ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOUTHBANK Historical charts - The South Indian Bank Limited

Historical charts for Stock SOUTHBANK - Share The South Indian Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 41.21
  • 12Day Average: 40.99
  • 20Day Average: 42.13
  • 50Day Average: 40.6
  • 100Day Average: 37.82
  • 150Day Average: 35.06

SOUTHBANK Indicators & signals

Indicator MACD (12,26,9)

41.16, 41.2, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.76, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOUTHBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 41.30 41.25 to 41.85 -0.31% 0.25 times
09 Mon Feb 2026 41.43 41.22 to 41.99 0.39% 0.35 times
06 Fri Feb 2026 41.27 40.80 to 41.65 0.05% 0.52 times
05 Thu Feb 2026 41.25 40.41 to 41.70 1.05% 0.57 times
04 Wed Feb 2026 40.82 38.90 to 41.14 3.87% 0.76 times
03 Tue Feb 2026 39.30 37.75 to 39.65 4.69% 0.98 times
02 Mon Feb 2026 37.54 36.81 to 38.04 -0.03% 0.66 times
01 Sun Feb 2026 37.55 36.43 to 38.83 -0.08% 0.93 times
30 Fri Jan 2026 37.58 36.03 to 39.00 -15.09% 4.27 times
29 Thu Jan 2026 44.26 44.00 to 45.28 -0.38% 0.39 times
28 Wed Jan 2026 44.43 43.50 to 45.30 -1.59% 0.57 times
27 Tue Jan 2026 45.15 44.37 to 45.99 0.33% 0.55 times

Technical analysis forecast of SOUTHBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOUTHBANK SOUTHBANK at this time. Stock is rising and might rise more.

It appears as if SOUTHBANK SOUTHBANK gave a large move recently.

Stock of SOUTHBANK (SOUTHBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOUTHBANK is bullish for shortterm, and stock might move up till 43.9 or till 47.1. Use a stoploss of 41.27 and if this stock hits its stoploss, then it can fall down till 38.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOUTHBANK Historical charts - Share The South Indian Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOUTHBANK Historical charts - Share The South Indian Bank Limited

 

Back to top