ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOUTHBANK Historical charts - The South Indian Bank Limited

Historical charts for Stock SOUTHBANK - Share The South Indian Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 54.74
  • 12Day Average: 53.65
  • 20Day Average: 51.35
  • 50Day Average: 48.4
  • 100Day Average: 47.35
  • 150Day Average: 44.72

SOUTHBANK Indicators & signals

Indicator MACD (12,26,9)

53.54, 51.41, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 32.67, 11.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOUTHBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 55.49 55.03 to 56.67 -1.91% 0.53 times
29 Thu Oct 2026 56.57 54.00 to 57.28 3.53% 0.77 times
28 Wed Oct 2026 54.64 53.54 to 54.90 0.61% 0.38 times
27 Tue Oct 2026 54.31 52.78 to 54.45 3.06% 0.34 times
26 Mon Oct 2026 52.70 51.74 to 53.32 0.25% 0.55 times
23 Fri Oct 2026 52.57 51.70 to 55.54 -5.7% 0.84 times
22 Thu Oct 2026 55.75 54.02 to 56.23 1.42% 0.78 times
21 Wed Oct 2026 54.97 54.15 to 56.25 1.31% 1.11 times
19 Mon Oct 2026 54.26 51.26 to 54.86 5.46% 1.78 times
16 Fri Oct 2026 51.45 50.65 to 52.50 -0.06% 1.12 times
15 Thu Oct 2026 51.48 47.69 to 52.08 3.71% 2.33 times
14 Wed Oct 2026 49.64 48.92 to 50.06 1.04% 0.38 times

Technical analysis forecast of SOUTHBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOUTHBANK SOUTHBANK at this time. Stock is rising and might rise more.

It appears as if SOUTHBANK SOUTHBANK gave a large move recently.

Stock of SOUTHBANK (SOUTHBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOUTHBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOUTHBANK stays above 55.4, but if it comes below 55.4, then a intra day sell could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 52.18 as target. However if you take a buy trade in SOUTHBANK, then use 55.4 as stoploss and 59.4 as target.

Tomorrow's movement Prediction of SOUTHBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOUTHBANK Historical charts - Share The South Indian Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOUTHBANK Historical charts - Share The South Indian Bank Limited

 

Back to top