ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOUTHBANK Historical charts - The South Indian Bank Limited

Historical charts for Stock SOUTHBANK - Share The South Indian Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 44.8
  • 12Day Average: 43.22
  • 20Day Average: 41.85
  • 50Day Average: 40.07
  • 100Day Average: 40.19
  • 150Day Average: 39.85

SOUTHBANK Indicators & signals

Indicator MACD (12,26,9)

43.55, 42.08, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

36.67, 27.7, 12.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOUTHBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 45.32 44.86 to 45.75 0.42% 0.66 times
10 Wed Jun 2026 45.13 44.80 to 46.19 -1.33% 0.76 times
09 Tue Jun 2026 45.74 44.01 to 46.19 4.45% 1.56 times
08 Mon Jun 2026 43.79 43.01 to 45.49 -0.48% 1.36 times
05 Fri Jun 2026 44.00 43.69 to 44.97 -1.37% 0.75 times
04 Thu Jun 2026 44.61 43.25 to 44.87 2.32% 1.27 times
03 Wed Jun 2026 43.60 42.00 to 44.30 3.61% 1.57 times
02 Tue Jun 2026 42.08 40.72 to 42.29 2.48% 0.9 times
01 Mon Jun 2026 41.06 40.60 to 41.85 -0.87% 0.5 times
29 Fri May 2026 41.42 41.10 to 42.45 0.66% 0.85 times
27 Wed May 2026 41.15 40.33 to 41.40 1.01% 0.49 times
26 Tue May 2026 40.74 40.66 to 41.12 -0.63% 0.3 times

Technical analysis forecast of SOUTHBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOUTHBANK SOUTHBANK at this time. Stock is rising and might rise more.

It appears as if SOUTHBANK SOUTHBANK gave a large move recently.

Stock of SOUTHBANK (SOUTHBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOUTHBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOUTHBANK stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 42.59 as target. However if you take a buy trade in SOUTHBANK, then use 44.9 as stoploss and 47.6 as target.

Tomorrow's movement Prediction of SOUTHBANK is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOUTHBANK Historical charts - Share The South Indian Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOUTHBANK Historical charts - Share The South Indian Bank Limited

 

Back to top