ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOUTHBANK Historical charts - The South Indian Bank Limited

Historical charts for Stock SOUTHBANK - Share The South Indian Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 39.29
  • 12Day Average: 39.43
  • 20Day Average: 39.52
  • 50Day Average: 38.37
  • 100Day Average: 33.99
  • 150Day Average: 32.61

SOUTHBANK Indicators & signals

Indicator MACD (12,26,9)

39.3, 39.02, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 17.86, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOUTHBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 38.12 38.00 to 39.46 -3.15% 1.24 times
23 Tue Dec 2025 39.36 39.31 to 39.98 -1.16% 0.69 times
22 Mon Dec 2025 39.82 39.41 to 40.34 -0.5% 1.03 times
19 Fri Dec 2025 40.02 39.08 to 40.15 2.25% 1.24 times
18 Thu Dec 2025 39.14 38.72 to 39.39 -0.28% 0.76 times
17 Wed Dec 2025 39.25 39.07 to 39.70 0.18% 0.63 times
16 Tue Dec 2025 39.18 39.02 to 39.86 -1.78% 0.73 times
15 Mon Dec 2025 39.89 39.41 to 40.10 -0.18% 0.61 times
12 Fri Dec 2025 39.96 39.77 to 41.06 0.83% 2.19 times
11 Thu Dec 2025 39.63 38.98 to 40.00 1.46% 1.21 times
10 Wed Dec 2025 39.06 38.97 to 39.80 -1.81% 0.92 times
09 Tue Dec 2025 39.78 37.85 to 39.94 3% 1.74 times

Technical analysis forecast for SOUTHBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOUTHBANK SOUTHBANK at this time. Stock is falling and might fall more.

It appears as if SOUTHBANK SOUTHBANK gave a large move recently.

Stock of SOUTHBANK (SOUTHBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SOUTHBANK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.1, for a target of 38.7 or 39.22

Tomorrow's movement Prediction of SOUTHBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOUTHBANK Historical charts - Share The South Indian Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOUTHBANK Historical charts - Share The South Indian Bank Limited

 

Back to top