ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOUTHBANK Historical charts - The South Indian Bank Limited

Historical charts for Stock SOUTHBANK - Share The South Indian Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 47.11
  • 12Day Average: 46.49
  • 20Day Average: 46.18
  • 50Day Average: 45.04
  • 100Day Average: 41.78
  • 150Day Average: 41.49

SOUTHBANK Indicators & signals

Indicator MACD (12,26,9)

46.67, 46.09, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

11.43, 23.64, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOUTHBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 46.49 46.36 to 47.47 -1.36% 0.45 times
28 Tue Jul 2026 47.13 47.02 to 48.04 -1.61% 0.38 times
27 Mon Jul 2026 47.90 46.80 to 48.26 2.97% 0.78 times
24 Fri Jul 2026 46.52 45.90 to 47.50 -2.06% 0.56 times
23 Thu Jul 2026 47.50 46.75 to 48.10 -1.04% 0.95 times
22 Wed Jul 2026 48.00 47.10 to 48.39 1.52% 1.21 times
21 Tue Jul 2026 47.28 45.60 to 47.55 2.38% 1.7 times
20 Mon Jul 2026 46.18 44.10 to 46.50 3.54% 1.27 times
17 Fri Jul 2026 44.60 44.11 to 45.75 -1.74% 0.8 times
16 Thu Jul 2026 45.39 43.94 to 46.59 -0.29% 1.76 times
15 Wed Jul 2026 45.52 44.99 to 46.22 0.42% 0.59 times
14 Tue Jul 2026 45.33 45.20 to 46.22 -1.2% 0.55 times

Technical analysis forecast of SOUTHBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOUTHBANK SOUTHBANK at this time. Stock is rising and might rise more.

It appears as if SOUTHBANK SOUTHBANK gave a large move recently.

Stock of SOUTHBANK (SOUTHBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOUTHBANK is bullish for shortterm, and stock might move up till 47.5 or till 48.9. Use a stoploss of 46.35 and if this stock hits its stoploss, then it can fall down till 45.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOUTHBANK Historical charts - Share The South Indian Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOUTHBANK Historical charts - Share The South Indian Bank Limited

 

Back to top