ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOUTHBANK Historical charts - The South Indian Bank Limited

Historical charts for Stock SOUTHBANK - Share The South Indian Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 47.51
  • 12Day Average: 48.13
  • 20Day Average: 47.13
  • 50Day Average: 46.53
  • 100Day Average: 45.78
  • 150Day Average: 43.36

SOUTHBANK Indicators & signals

Indicator MACD (12,26,9)

47.53, 47.15, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 21.94, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOUTHBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 47.91 46.15 to 48.24 3.28% 0.67 times
08 Thu Oct 2026 46.39 46.15 to 47.75 -2.28% 0.76 times
07 Wed Oct 2026 47.47 46.11 to 47.80 0.51% 0.84 times
06 Tue Oct 2026 47.23 47.05 to 48.59 -2.7% 0.57 times
05 Mon Oct 2026 48.54 47.80 to 48.70 2.32% 0.55 times
01 Thu Oct 2026 47.44 46.80 to 48.25 -1.66% 0.63 times
30 Wed Sep 2026 48.24 48.00 to 49.67 -0.96% 0.82 times
29 Tue Sep 2026 48.71 47.85 to 49.41 0.14% 0.55 times
28 Mon Sep 2026 48.64 48.01 to 50.19 -2.62% 0.81 times
25 Fri Sep 2026 49.95 49.01 to 50.68 0.1% 1.49 times
24 Thu Sep 2026 49.90 46.72 to 50.17 5.99% 2.98 times
23 Wed Sep 2026 47.08 45.26 to 47.20 4.09% 0.75 times

Technical analysis forecast of SOUTHBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOUTHBANK SOUTHBANK at this time. Stock is rising and might rise more.

It appears as if SOUTHBANK SOUTHBANK gave a large move recently.

Stock of SOUTHBANK (SOUTHBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOUTHBANK is bullish for shortterm, and stock might move up till 48.8 or till 50.6. Use a stoploss of 47.3 and if this stock hits its stoploss, then it can fall down till 45.81

Tomorrow's movement Prediction of SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOUTHBANK Historical charts - Share The South Indian Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOUTHBANK Historical charts - Share The South Indian Bank Limited

 

Back to top