NSE The South Indian Bank Limited SOUTHBANK PriceVolume indicator, The South Indian Bank Limited SOUTHBANK indicators PriceVolume technical analysis, The South Indian Bank Limited SOUTHBANK indicators PriceVolume free charts, The South Indian Bank Limited SOUTHBANK indicators PriceVolume historical values NSE

Stock SOUTHBANK - Share The South Indian Bank Limited trades in NSE under Banks

Daily Support: 40.39
Daily Resistance: 41.17
5 Day DMA Moving Average is 40.18
20 Day DMA Moving Average is 39.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.27%	41.08	40.95	41.38	40.60	1.23 times
Mon 04 May 2026	4.05%	39.34	41.06	41.49	39.31	2.44 times
Thu 30 Apr 2026	-1.08%	39.89	39.46	39.90	39.12	1.1 times
Wed 29 Apr 2026	0.89%	39.90	39.89	40.51	39.65	1.39 times
Tue 28 Apr 2026	-0.93%	39.91	39.54	40.20	39.30	1.45 times
Mon 27 Apr 2026	3.31%	39.20	39.91	40.47	39.04	1.55 times
Fri 24 Apr 2026	-1.33%	39.19	38.63	39.45	38.38	0.67 times
Thu 23 Apr 2026	-1.76%	39.71	39.15	39.75	39.06	0.76 times
Wed 22 Apr 2026	0.81%	39.55	39.85	40.20	39.43	1.1 times
Tue 21 Apr 2026	0.61%	39.55	39.53	39.79	39.40	0.75 times

Volume is calculated using 10 day average volume

NSE The South Indian Bank Limited SOUTHBANK PriceVolume indicator, The South Indian Bank Limited SOUTHBANK indicators PriceVolume technical analysis, The South Indian Bank Limited SOUTHBANK indicators PriceVolume free charts, The South Indian Bank Limited SOUTHBANK indicators PriceVolume historical values NSE

Below are charts of NSE The South Indian Bank Limited SOUTHBANK PriceVolume indicator, The South Indian Bank Limited SOUTHBANK indicators PriceVolume technical analysis, The South Indian Bank Limited SOUTHBANK indicators PriceVolume free charts, The South Indian Bank Limited SOUTHBANK indicators PriceVolume historical values NSE

The South Indian Bank Limited SOUTHBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The South Indian Bank Limited SOUTHBANK is: 15147122.4 M

Current day volume is 0.883 times compared to averaged volume The South Indian Bank Limited has

Historical price to volume measure of The South Indian Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
40.95	-0.27%	-0.32%	0.883 times
41.06	4.05%	4.37%	1.755 times
39.46	-1.08%	-1.08%	0.791 times
39.89	0.89%	-0.03%	1.002 times
39.54	-0.93%	-0.93%	1.043 times
39.91	3.31%	1.81%	1.114 times
38.63	-1.33%	-1.43%	0.479 times
39.15	-1.76%	-1.41%	0.545 times
39.85	0.81%	0.76%	0.791 times
39.53	0.61%	-0.05%	0.539 times

Price to volume Charts of The South Indian Bank Limited SOUTHBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day