NSE The South Indian Bank Limited SOUTHBANK PriceVolume indicator, The South Indian Bank Limited SOUTHBANK indicators PriceVolume technical analysis, The South Indian Bank Limited SOUTHBANK indicators PriceVolume free charts, The South Indian Bank Limited SOUTHBANK indicators PriceVolume historical values NSE

Stock SOUTHBANK - Share The South Indian Bank Limited trades in NSE under Banks

Daily Support: 40.7
Daily Resistance: 41.16
5 Day DMA Moving Average is 40.97
20 Day DMA Moving Average is 40.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.63%	40.70	40.74	41.12	40.66	0.33 times
Mon 25 May 2026	0.69%	40.80	41.00	41.36	40.80	0.39 times
Fri 22 May 2026	-0.71%	40.50	40.72	40.89	40.24	0.46 times
Thu 21 May 2026	-0.94%	41.40	41.01	41.49	40.55	0.65 times
Wed 20 May 2026	6.84%	38.11	41.40	41.90	38.11	2.88 times
Tue 19 May 2026	1.31%	38.73	38.75	39.05	38.43	0.35 times
Mon 18 May 2026	-1.49%	38.10	38.25	38.38	37.78	0.45 times
Fri 15 May 2026	0.88%	38.99	38.83	39.22	38.54	0.43 times
Thu 14 May 2026	0.03%	39.07	38.49	39.07	38.05	0.6 times
Wed 13 May 2026	0.71%	39.00	38.48	39.34	38.35	0.72 times

Volume is calculated using 10 day average volume

NSE The South Indian Bank Limited SOUTHBANK PriceVolume indicator, The South Indian Bank Limited SOUTHBANK indicators PriceVolume technical analysis, The South Indian Bank Limited SOUTHBANK indicators PriceVolume free charts, The South Indian Bank Limited SOUTHBANK indicators PriceVolume historical values NSE

Below are charts of NSE The South Indian Bank Limited SOUTHBANK PriceVolume indicator, The South Indian Bank Limited SOUTHBANK indicators PriceVolume technical analysis, The South Indian Bank Limited SOUTHBANK indicators PriceVolume free charts, The South Indian Bank Limited SOUTHBANK indicators PriceVolume historical values NSE

The South Indian Bank Limited SOUTHBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The South Indian Bank Limited SOUTHBANK is: 10223934 M

Current day volume is 0.62 times compared to averaged volume The South Indian Bank Limited has

Historical price to volume measure of The South Indian Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
40.74	-0.63%	0.1%	0.62 times
41.00	0.69%	0.49%	0.72 times
40.72	-0.71%	0.54%	0.847 times
41.01	-0.94%	-0.94%	1.209 times
41.40	6.84%	8.63%	5.348 times
38.75	1.31%	0.05%	0.644 times
38.25	-1.49%	0.39%	0.843 times
38.83	0.88%	-0.41%	0.791 times
38.49	0.03%	-1.48%	1.117 times
38.48	0.71%	-1.33%	1.33 times

Price to volume Charts of The South Indian Bank Limited SOUTHBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day