Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 47.03 and 49.12
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 46.63 |
| Intraday Target 3 | 47.433333333333 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 49.52 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 47.91 (3.28%) | 46.15 | 46.15 - 48.24 | 0.8698 times | Thu 08 October 2026 | 46.39 (-2.28%) | 47.75 | 46.15 - 47.75 | 0.9912 times | Wed 07 October 2026 | 47.47 (0.51%) | 47.00 | 46.11 - 47.80 | 1.0871 times | Tue 06 October 2026 | 47.23 (-2.7%) | 48.20 | 47.05 - 48.59 | 0.7417 times | Mon 05 October 2026 | 48.54 (2.32%) | 48.45 | 47.80 - 48.70 | 0.721 times | Thu 01 October 2026 | 47.44 (-1.66%) | 47.89 | 46.80 - 48.25 | 0.8234 times | Wed 30 September 2026 | 48.24 (-0.96%) | 48.90 | 48.00 - 49.67 | 1.0608 times | Tue 29 September 2026 | 48.71 (0.14%) | 48.54 | 47.85 - 49.41 | 0.711 times | Mon 28 September 2026 | 48.64 (-2.62%) | 49.90 | 48.01 - 50.19 | 1.0488 times | Fri 25 September 2026 | 49.95 (0.1%) | 50.05 | 49.01 - 50.68 | 1.9452 times | Thu 24 September 2026 | 49.90 (5.99%) | 47.00 | 46.72 - 50.17 | 3.884 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 45.72 and 48.31
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.573333333333 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 47.91 (0.99%) | 48.45 | 46.11 - 48.70 | 1.2958 times | Thu 01 October 2026 | 47.44 (-5.03%) | 49.90 | 46.80 - 50.19 | 1.0705 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.83 | 44.86 - 50.68 | 2.3282 times | Fri 18 September 2026 | 46.07 (-0.24%) | 46.38 | 44.54 - 47.89 | 0.794 times | Fri 11 September 2026 | 46.18 (-2.35%) | 47.30 | 45.18 - 47.67 | 0.5732 times | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 1.3553 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.6953 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.5747 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.6894 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.6235 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.8979 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 47.01 and 49.6
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 47.573333333333 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 47.91 (-0.68%) | 47.89 | 46.11 - 48.70 | 0.2189 times | Wed 30 September 2026 | 48.24 (5.65%) | 45.90 | 44.54 - 50.68 | 0.803 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.4016 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.3078 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.1691 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.882 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.8106 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.9205 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 1.0508 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.4357 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.1765 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 40.65 and 57.95
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 43.99 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 61.29 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 47.91 (25.03%) | 38.32 | 33.38 - 50.68 | 0.7244 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9622 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4473 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.8631 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1253 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1144 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7775 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5406 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6675 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7776 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2158 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 48.13 |
| 20 day DMA | 47.13 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.53 |
| 100 day DMA | 45.78 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.3 | 47.76 |
| 12 day EMA | 47.53 | 47.46 | 47.66 |
| 20 day EMA | 47.32 | 47.26 | 47.35 |
| 35 day EMA | 47.02 | 46.97 | 47 |
| 50 day EMA | 46.67 | 46.62 | 46.63 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.41 | 47.78 |
| 12 day SMA | 48.13 | 47.9 | 47.83 |
| 20 day SMA | 47.13 | 47.06 | 47.08 |
| 35 day SMA | 46.65 | 46.57 | 46.53 |
| 50 day SMA | 46.53 | 46.5 | 46.52 |
| 100 day SMA | 45.78 | 45.69 | 45.61 |
| 150 day SMA | 43.36 | 43.32 | 43.29 |
| 200 day SMA | 42.75 | 42.7 | 42.67 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 8.62
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 9.02
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
