ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong intraday Stock price targets for SouthIndian are 39.44 and 42.55

Intraday Target 136.98
Intraday Target 238.79
Intraday Target 340.09
Intraday Target 441.9
Intraday Target 543.2

Daily price and volume South Indian

Date Closing Open Range Volume
Mon 02 March 2026 40.60 (-1.34%) 38.28 38.28 - 41.39 1.7013 times
Fri 27 February 2026 41.15 (-1.39%) 41.70 40.81 - 41.84 0.9927 times
Thu 26 February 2026 41.73 (1.9%) 41.15 40.90 - 41.84 1.0457 times
Wed 25 February 2026 40.95 (-0.51%) 41.29 40.79 - 41.44 0.8391 times
Tue 24 February 2026 41.16 (1.58%) 40.20 40.12 - 41.43 1.183 times
Mon 23 February 2026 40.52 (0.82%) 40.25 40.00 - 40.62 0.9443 times
Fri 20 February 2026 40.19 (0.37%) 40.19 39.95 - 40.68 0.8939 times
Thu 19 February 2026 40.04 (-2.27%) 40.72 39.80 - 41.12 0.8294 times
Wed 18 February 2026 40.97 (0.71%) 40.75 40.69 - 42.09 0.7727 times
Tue 17 February 2026 40.68 (1.04%) 40.30 39.90 - 40.95 0.7979 times
Mon 16 February 2026 40.26 (-1.68%) 40.95 40.12 - 41.10 0.5976 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.44 and 42.55

Weekly Target 136.98
Weekly Target 238.79
Weekly Target 340.09
Weekly Target 441.9
Weekly Target 543.2

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Mon 02 March 2026 40.60 (-1.34%) 38.28 38.28 - 41.39 0.1853 times
Fri 27 February 2026 41.15 (2.39%) 40.25 40.00 - 41.84 0.5451 times
Fri 20 February 2026 40.19 (-1.86%) 40.95 39.80 - 42.09 0.4238 times
Fri 13 February 2026 40.95 (-0.78%) 41.49 39.70 - 41.99 0.4856 times
Fri 06 February 2026 41.27 (9.82%) 38.00 36.43 - 41.70 1.4234 times
Fri 30 January 2026 37.58 (-16.49%) 45.62 36.03 - 45.99 1.8641 times
Fri 23 January 2026 45.00 (2.3%) 43.99 43.02 - 46.84 1.5328 times
Fri 16 January 2026 43.99 (6.18%) 41.45 39.60 - 45.17 1.2579 times
Fri 09 January 2026 41.43 (7.33%) 38.80 38.75 - 43.26 1.7092 times
Fri 02 January 2026 38.60 (2.55%) 37.69 36.94 - 39.58 0.5729 times
Fri 26 December 2025 37.64 (-5.95%) 39.93 37.44 - 40.34 0.508 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 39.44 and 42.55

Monthly Target 136.98
Monthly Target 238.79
Monthly Target 340.09
Monthly Target 441.9
Monthly Target 543.2

Monthly price and volumes South Indian

Date Closing Open Range Volume
Mon 02 March 2026 40.60 (-1.34%) 38.28 38.28 - 41.39 0.0534 times
Fri 27 February 2026 41.15 (9.5%) 38.00 36.43 - 42.09 0.8292 times
Fri 30 January 2026 37.58 (-1.93%) 38.32 36.03 - 46.84 1.9221 times
Wed 31 December 2025 38.32 (-3.18%) 39.75 36.94 - 41.06 0.9284 times
Fri 28 November 2025 39.58 (8.08%) 36.69 36.32 - 41.65 1.9362 times
Fri 31 October 2025 36.62 (26.49%) 29.10 28.93 - 40.30 2.2729 times
Tue 30 September 2025 28.95 (-1.09%) 29.30 28.11 - 30.30 0.2985 times
Fri 29 August 2025 29.27 (-1.48%) 29.71 28.35 - 30.27 0.2968 times
Thu 31 July 2025 29.71 (-3.51%) 31.00 28.91 - 32.25 0.6223 times
Mon 30 June 2025 30.79 (4.44%) 29.60 28.76 - 31.50 0.8403 times
Fri 30 May 2025 29.48 (15.74%) 25.24 23.80 - 29.95 0.867 times

 monthly chart SouthIndian

Yearly price and charts SouthIndian

Strong yearly Stock price targets for SouthIndian SOUTHBANK are 38.32 and 49.13

Yearly Target 130.35
Yearly Target 235.47
Yearly Target 341.156666666667
Yearly Target 446.28
Yearly Target 551.97

Yearly price and volumes South Indian

Date Closing Open Range Volume
Mon 02 March 2026 40.60 (5.95%) 38.32 36.03 - 46.84 0.2701 times
Wed 31 December 2025 38.32 (53.16%) 25.00 22.30 - 41.65 1.0093 times
Tue 31 December 2024 25.02 (-6.29%) 26.70 22.27 - 40.15 1.5182 times
Fri 29 December 2023 26.70 (42.02%) 18.80 13.75 - 28.50 1.9544 times
Fri 30 December 2022 18.80 (112.43%) 8.90 7.25 - 21.80 1.1805 times
Fri 31 December 2021 8.85 (-1.67%) 9.10 7.55 - 13.95 1.169 times
Thu 31 December 2020 9.00 (-10.89%) 10.10 4.80 - 11.45 0.8155 times
Tue 31 December 2019 10.10 (-35.05%) 15.50 9.90 - 18.50 0.5671 times
Mon 31 December 2018 15.55 (-49.84%) 31.40 12.45 - 34.75 0.7002 times
Fri 29 December 2017 31.00 (58.16%) 19.65 19.50 - 33.45 0.8157 times
Fri 30 December 2016 19.60 (-0.25%) 19.65 16.35 - 25.50 0.2264 times

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.

SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 41.12
12 day DMA 40.77
20 day DMA 40.76
35 day DMA 41.53
50 day DMA 40.93
100 day DMA 39.37
150 day DMA 36.05
200 day DMA 34.47

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9441.1141.09
12 day EMA40.8740.9240.88
20 day EMA40.8940.9240.9
35 day EMA40.8140.8240.8
50 day EMA40.8440.8540.84

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1241.140.91
12 day SMA40.7740.7340.68
20 day SMA40.7640.6140.43
35 day SMA41.5341.5641.59
50 day SMA40.9340.940.86
100 day SMA39.3739.2839.16
150 day SMA36.0535.9835.9
200 day SMA34.4734.4134.33

Fundamentals, profit and EPS of South Indian SOUTHBANK

EPS is 5.19 and PE is: 7.82

Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)

Debt: 122282.64 in crores

Market capitalization: 10219.57

EPS is 5.09 and PE is: 7.98

Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)

Debt: 114649.66 in crores

Market capitalization: 7663.82

Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top