SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 34.49 and 36.04
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 34.05 |
| Intraday Target 3 | 34.916666666667 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 36.47 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.74 (3.39%) | 34.65 | 34.23 - 35.78 | 1.3725 times | Mon 23 March 2026 | 33.60 (-6.69%) | 35.61 | 33.38 - 35.98 | 1.5262 times | Fri 20 March 2026 | 36.01 (0.14%) | 36.20 | 35.70 - 36.60 | 1.1667 times | Thu 19 March 2026 | 35.96 (-3.26%) | 36.75 | 35.80 - 36.98 | 0.9751 times | Wed 18 March 2026 | 37.17 (0.57%) | 37.01 | 36.95 - 37.77 | 0.8115 times | Tue 17 March 2026 | 36.96 (0.27%) | 37.40 | 36.56 - 37.49 | 0.7357 times | Mon 16 March 2026 | 36.86 (-3.03%) | 37.25 | 36.27 - 38.28 | 1.3848 times | Fri 13 March 2026 | 38.01 (-2.51%) | 38.64 | 37.85 - 38.73 | 0.7121 times | Thu 12 March 2026 | 38.99 (-1.12%) | 39.00 | 38.16 - 39.48 | 0.6825 times | Wed 11 March 2026 | 39.43 (-0.93%) | 40.24 | 39.20 - 40.48 | 0.6327 times | Tue 10 March 2026 | 39.80 (3.11%) | 39.00 | 38.85 - 39.95 | 0.6887 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 32.76 and 35.36
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.74 (-3.53%) | 35.61 | 33.38 - 35.98 | 0.4402 times | Fri 20 March 2026 | 36.01 (-5.26%) | 37.25 | 35.70 - 38.28 | 0.7705 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.5709 times | Fri 06 March 2026 | 39.81 (-3.26%) | 38.28 | 38.28 - 41.39 | 0.6567 times | Fri 27 February 2026 | 41.15 (2.39%) | 40.25 | 40.00 - 41.84 | 0.6569 times | Fri 20 February 2026 | 40.19 (-1.86%) | 40.95 | 39.80 - 42.09 | 0.5107 times | Fri 13 February 2026 | 40.95 (-0.78%) | 41.49 | 39.70 - 41.99 | 0.5852 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.00 | 36.43 - 41.70 | 1.7153 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 2.2464 times | Fri 23 January 2026 | 45.00 (2.3%) | 43.99 | 43.02 - 46.84 | 1.8472 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.5158 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 30.06 and 38.07
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.74 (-15.58%) | 38.28 | 33.38 - 41.39 | 0.5536 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7875 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8254 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8817 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8388 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.1585 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2835 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2819 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.591 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.798 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.8234 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 27.33 and 40.79
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 38.32 |
| Yearly Target 4 | 43.26 |
| Yearly Target 5 | 51.78 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.74 (-9.34%) | 38.32 | 33.38 - 46.84 | 0.3195 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 1.0042 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5105 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9445 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1745 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1631 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8114 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5642 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6966 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8115 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2252 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Indian SOUTHBANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.
SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 37.18 |
| 20 day DMA | 38.6 |
| 35 day DMA | 39.48 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.74 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.67 | 36.7 |
| 12 day EMA | 36.82 | 37.2 | 37.85 |
| 20 day EMA | 37.86 | 38.19 | 38.67 |
| 35 day EMA | 39.07 | 39.32 | 39.66 |
| 50 day EMA | 40.01 | 40.22 | 40.49 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.94 | 36.59 |
| 12 day SMA | 37.18 | 37.6 | 38.16 |
| 20 day SMA | 38.6 | 38.89 | 39.22 |
| 35 day SMA | 39.48 | 39.56 | 39.67 |
| 50 day SMA | 40.4 | 40.53 | 40.71 |
| 100 day SMA | 39.74 | 39.79 | 39.84 |
| 150 day SMA | 36.88 | 36.85 | 36.82 |
| 200 day SMA | 35.14 | 35.11 | 35.09 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.19 and PE is: 6.69
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
EPS is 5.09 and PE is: 6.83
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


