SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 39.44 and 42.55
| Intraday Target 1 | 36.98 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 40.09 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 43.2 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.60 (-1.34%) | 38.28 | 38.28 - 41.39 | 1.7013 times | Fri 27 February 2026 | 41.15 (-1.39%) | 41.70 | 40.81 - 41.84 | 0.9927 times | Thu 26 February 2026 | 41.73 (1.9%) | 41.15 | 40.90 - 41.84 | 1.0457 times | Wed 25 February 2026 | 40.95 (-0.51%) | 41.29 | 40.79 - 41.44 | 0.8391 times | Tue 24 February 2026 | 41.16 (1.58%) | 40.20 | 40.12 - 41.43 | 1.183 times | Mon 23 February 2026 | 40.52 (0.82%) | 40.25 | 40.00 - 40.62 | 0.9443 times | Fri 20 February 2026 | 40.19 (0.37%) | 40.19 | 39.95 - 40.68 | 0.8939 times | Thu 19 February 2026 | 40.04 (-2.27%) | 40.72 | 39.80 - 41.12 | 0.8294 times | Wed 18 February 2026 | 40.97 (0.71%) | 40.75 | 40.69 - 42.09 | 0.7727 times | Tue 17 February 2026 | 40.68 (1.04%) | 40.30 | 39.90 - 40.95 | 0.7979 times | Mon 16 February 2026 | 40.26 (-1.68%) | 40.95 | 40.12 - 41.10 | 0.5976 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.44 and 42.55
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 40.09 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.60 (-1.34%) | 38.28 | 38.28 - 41.39 | 0.1853 times | Fri 27 February 2026 | 41.15 (2.39%) | 40.25 | 40.00 - 41.84 | 0.5451 times | Fri 20 February 2026 | 40.19 (-1.86%) | 40.95 | 39.80 - 42.09 | 0.4238 times | Fri 13 February 2026 | 40.95 (-0.78%) | 41.49 | 39.70 - 41.99 | 0.4856 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.00 | 36.43 - 41.70 | 1.4234 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 1.8641 times | Fri 23 January 2026 | 45.00 (2.3%) | 43.99 | 43.02 - 46.84 | 1.5328 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.2579 times | Fri 09 January 2026 | 41.43 (7.33%) | 38.80 | 38.75 - 43.26 | 1.7092 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.5729 times | Fri 26 December 2025 | 37.64 (-5.95%) | 39.93 | 37.44 - 40.34 | 0.508 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 39.44 and 42.55
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 40.09 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.60 (-1.34%) | 38.28 | 38.28 - 41.39 | 0.0534 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.8292 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.9221 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9284 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.9362 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.2729 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2985 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2968 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.6223 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.8403 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.867 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 38.32 and 49.13
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 41.156666666667 |
| Yearly Target 4 | 46.28 |
| Yearly Target 5 | 51.97 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.60 (5.95%) | 38.32 | 36.03 - 46.84 | 0.2701 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 1.0093 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5182 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9544 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1805 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.169 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8155 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5671 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.7002 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8157 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2264 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.53 |
| 50 day DMA | 40.93 |
| 100 day DMA | 39.37 |
| 150 day DMA | 36.05 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 41.11 | 41.09 |
| 12 day EMA | 40.87 | 40.92 | 40.88 |
| 20 day EMA | 40.89 | 40.92 | 40.9 |
| 35 day EMA | 40.81 | 40.82 | 40.8 |
| 50 day EMA | 40.84 | 40.85 | 40.84 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.1 | 40.91 |
| 12 day SMA | 40.77 | 40.73 | 40.68 |
| 20 day SMA | 40.76 | 40.61 | 40.43 |
| 35 day SMA | 41.53 | 41.56 | 41.59 |
| 50 day SMA | 40.93 | 40.9 | 40.86 |
| 100 day SMA | 39.37 | 39.28 | 39.16 |
| 150 day SMA | 36.05 | 35.98 | 35.9 |
| 200 day SMA | 34.47 | 34.41 | 34.33 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.19 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
EPS is 5.09 and PE is: 7.98
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


