ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong intraday Stock price targets for SouthIndian are 45 and 46.39

Intraday Target 144.75
Intraday Target 245.24
Intraday Target 346.14
Intraday Target 446.63
Intraday Target 547.53

Daily price and volume South Indian

Date Closing Open Range Volume
Thu 27 August 2026 45.73 (-1.27%) 46.30 45.65 - 47.04 1.2965 times
Wed 26 August 2026 46.32 (2.14%) 45.68 45.40 - 46.45 1.3051 times
Tue 25 August 2026 45.35 (0.42%) 45.29 45.14 - 46.24 1.0075 times
Mon 24 August 2026 45.16 (0.42%) 45.08 44.26 - 45.38 1.326 times
Fri 21 August 2026 44.97 (-0.42%) 45.35 44.91 - 45.40 0.6453 times
Thu 20 August 2026 45.16 (0.36%) 45.15 45.01 - 46.16 1.4953 times
Wed 19 August 2026 45.00 (-0.2%) 45.09 44.81 - 45.45 0.6918 times
Tue 18 August 2026 45.09 (-0.29%) 45.21 44.90 - 45.50 0.8162 times
Mon 17 August 2026 45.22 (-1.14%) 46.00 45.10 - 46.09 0.89 times
Fri 14 August 2026 45.74 (0.18%) 45.63 45.55 - 46.00 0.5263 times
Thu 13 August 2026 45.66 (-1.21%) 46.00 45.41 - 46.16 1.1247 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 45 and 47.78

Weekly Target 142.9
Weekly Target 244.31
Weekly Target 345.676666666667
Weekly Target 447.09
Weekly Target 548.46

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Thu 27 August 2026 45.73 (1.69%) 45.08 44.26 - 47.04 0.4676 times
Fri 21 August 2026 44.97 (-1.68%) 46.00 44.81 - 46.16 0.43 times
Fri 14 August 2026 45.74 (-3.03%) 47.17 45.37 - 47.23 0.5159 times
Fri 07 August 2026 47.17 (1.01%) 47.00 46.76 - 47.87 0.4665 times
Fri 31 July 2026 46.70 (0.39%) 47.00 46.28 - 48.26 0.6718 times
Fri 24 July 2026 46.52 (4.3%) 44.60 44.10 - 48.39 1.7004 times
Fri 17 July 2026 44.60 (-2.64%) 45.75 43.94 - 46.59 1.2627 times
Fri 10 July 2026 45.81 (-0.63%) 46.05 43.01 - 49.90 2.4687 times
Fri 03 July 2026 46.10 (1.52%) 45.41 44.64 - 47.49 1.2117 times
Thu 25 June 2026 45.41 (-6.29%) 48.70 44.91 - 48.74 0.8047 times
Fri 19 June 2026 48.46 (3.86%) 47.20 46.54 - 49.79 1.4829 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 43.19 and 46.8

Monthly Target 142.34
Monthly Target 244.04
Monthly Target 345.953333333333
Monthly Target 447.65
Monthly Target 549.56

Monthly price and volumes South Indian

Date Closing Open Range Volume
Thu 27 August 2026 45.73 (-2.08%) 47.00 44.26 - 47.87 0.2847 times
Fri 31 July 2026 46.70 (2.34%) 45.80 43.01 - 49.90 1.0409 times
Tue 30 June 2026 45.63 (10.16%) 41.42 40.60 - 49.79 0.9305 times
Fri 29 May 2026 41.42 (4.97%) 39.34 37.78 - 43.38 0.702 times
Thu 30 April 2026 39.46 (15.31%) 35.88 35.21 - 40.51 0.6451 times
Mon 30 March 2026 34.22 (-16.84%) 38.28 33.38 - 41.39 0.7327 times
Fri 27 February 2026 41.15 (9.5%) 38.00 36.43 - 42.09 0.8363 times
Fri 30 January 2026 37.58 (-1.93%) 38.32 36.03 - 46.84 1.9386 times
Wed 31 December 2025 38.32 (-3.18%) 39.75 36.94 - 41.06 0.9364 times
Fri 28 November 2025 39.58 (8.08%) 36.69 36.32 - 41.65 1.9528 times
Fri 31 October 2025 36.62 (26.49%) 29.10 28.93 - 40.30 2.2924 times

 monthly chart SouthIndian

Yearly price and charts SouthIndian

Strong yearly Stock price targets for SouthIndian SOUTHBANK are 39.56 and 56.08

Yearly Target 126.48
Yearly Target 236.11
Yearly Target 343.003333333333
Yearly Target 452.63
Yearly Target 559.52

Yearly price and volumes South Indian

Date Closing Open Range Volume
Thu 27 August 2026 45.73 (19.34%) 38.32 33.38 - 49.90 0.6523 times
Wed 31 December 2025 38.32 (53.16%) 25.00 22.30 - 41.65 0.9697 times
Tue 31 December 2024 25.02 (-6.29%) 26.70 22.27 - 40.15 1.4585 times
Fri 29 December 2023 26.70 (42.02%) 18.80 13.75 - 28.50 1.8776 times
Fri 30 December 2022 18.80 (112.43%) 8.90 7.25 - 21.80 1.1341 times
Fri 31 December 2021 8.85 (-1.67%) 9.10 7.55 - 13.95 1.1231 times
Thu 31 December 2020 9.00 (-10.89%) 10.10 4.80 - 11.45 0.7835 times
Tue 31 December 2019 10.10 (-35.05%) 15.50 9.90 - 18.50 0.5448 times
Mon 31 December 2018 15.55 (-49.84%) 31.40 12.45 - 34.75 0.6727 times
Fri 29 December 2017 31.00 (58.16%) 19.65 19.50 - 33.45 0.7836 times
Fri 30 December 2016 19.60 (-0.25%) 19.65 16.35 - 25.50 0.2175 times

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.57

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.41 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 45.51
12 day DMA 45.47
20 day DMA 45.98
35 day DMA 46.17
50 day DMA 46.15
100 day DMA 43.57
150 day DMA 42.29
200 day DMA 41.63

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6445.5945.23
12 day EMA45.6545.6445.52
20 day EMA45.8245.8345.78
35 day EMA45.9845.9945.97
50 day EMA46.1646.1846.17

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5145.3945.13
12 day SMA45.4745.4845.45
20 day SMA45.9846.0446.05
35 day SMA46.1746.1346.05
50 day SMA46.1546.2146.22
100 day SMA43.5743.4843.38
150 day SMA42.2942.2942.28
200 day SMA41.6341.5941.54

Fundamentals, profit and EPS of South Indian SOUTHBANK

EPS is 5.56 and PE is: 8.22

Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)

Debt: 127273.33 in crores

Market capitalization: 11888.64

EPS is 5.31 and PE is: 8.61

Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)

Debt: 124423.04 in crores

Market capitalization: 9373.51

Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top