Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 45.54 and 46.74
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 45.25 |
| Intraday Target 3 | 45.826666666667 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 47.03 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.88 (1.53%) | 45.20 | 45.20 - 46.40 | 0.9911 times | Wed 16 September 2026 | 45.19 (0.42%) | 45.22 | 44.54 - 45.89 | 0.9145 times | Tue 15 September 2026 | 45.00 (-2.56%) | 46.38 | 44.88 - 47.89 | 1.2946 times | Fri 11 September 2026 | 46.18 (0.22%) | 45.60 | 45.18 - 46.47 | 0.5847 times | Thu 10 September 2026 | 46.08 (-0.71%) | 46.48 | 45.76 - 46.48 | 0.5681 times | Wed 09 September 2026 | 46.41 (-0.88%) | 46.51 | 46.14 - 46.96 | 0.8318 times | Tue 08 September 2026 | 46.82 (0.6%) | 46.60 | 46.40 - 46.99 | 0.4566 times | Mon 07 September 2026 | 46.54 (-1.59%) | 47.30 | 46.50 - 47.67 | 0.5028 times | Fri 04 September 2026 | 47.29 (-0.86%) | 47.95 | 47.14 - 48.44 | 0.896 times | Thu 03 September 2026 | 47.70 (4.29%) | 45.88 | 45.83 - 48.30 | 2.9599 times | Wed 02 September 2026 | 45.74 (-0.37%) | 45.75 | 45.39 - 45.95 | 0.5844 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 43.54 and 46.89
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 46.103333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.88 (-0.65%) | 46.38 | 44.54 - 47.89 | 0.6236 times | Fri 11 September 2026 | 46.18 (-2.35%) | 47.30 | 45.18 - 47.67 | 0.5736 times | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 1.3563 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.6958 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.5751 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.69 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.624 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.8986 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 2.2743 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 1.6888 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 3.3018 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 43.26 and 47.16
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.88 (0.48%) | 45.90 | 44.54 - 48.44 | 0.3141 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.383 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.2474 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.1151 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.8413 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.7732 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.878 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 1.0023 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.3233 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.1222 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.3403 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 39.63 and 56.15
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 36.21 |
| Yearly Target 3 | 43.053333333333 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 59.57 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.88 (19.73%) | 38.32 | 33.38 - 49.90 | 0.6777 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.967 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4546 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.8725 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.131 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1201 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7814 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5434 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6709 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7815 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2169 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 46.23 |
| 20 day DMA | 45.92 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.12 |
| 100 day DMA | 44.62 |
| 150 day DMA | 42.68 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.66 | 45.9 |
| 12 day EMA | 45.93 | 45.94 | 46.08 |
| 20 day EMA | 45.99 | 46 | 46.08 |
| 35 day EMA | 46.04 | 46.05 | 46.1 |
| 50 day EMA | 46.05 | 46.06 | 46.1 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.77 | 46.1 |
| 12 day SMA | 46.23 | 46.21 | 46.23 |
| 20 day SMA | 45.92 | 45.88 | 45.87 |
| 35 day SMA | 46.06 | 46.08 | 46.14 |
| 50 day SMA | 46.12 | 46.08 | 46.13 |
| 100 day SMA | 44.62 | 44.55 | 44.49 |
| 150 day SMA | 42.68 | 42.65 | 42.62 |
| 200 day SMA | 42.15 | 42.12 | 42.08 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 8.25
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 8.64
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
