Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 47.71 and 48.81
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 47.96 |
| Intraday Target 3 | 48.553333333333 |
| Intraday Target 4 | 49.06 |
| Intraday Target 5 | 49.65 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.46 (-0.06%) | 48.50 | 48.05 - 49.15 | 0.6234 times | Thu 18 June 2026 | 48.49 (0.08%) | 48.50 | 48.04 - 49.79 | 0.916 times | Wed 17 June 2026 | 48.45 (2.65%) | 47.20 | 47.20 - 48.80 | 1.1218 times | Tue 16 June 2026 | 47.20 (0.6%) | 47.10 | 46.80 - 47.77 | 0.6063 times | Mon 15 June 2026 | 46.92 (0.56%) | 47.20 | 46.54 - 48.55 | 1.1512 times | Fri 12 June 2026 | 46.66 (2.96%) | 45.50 | 45.50 - 47.50 | 1.5875 times | Thu 11 June 2026 | 45.32 (0.42%) | 44.90 | 44.86 - 45.75 | 0.6045 times | Wed 10 June 2026 | 45.13 (-1.33%) | 45.60 | 44.80 - 46.19 | 0.7026 times | Tue 09 June 2026 | 45.74 (4.45%) | 44.03 | 44.01 - 46.19 | 1.4367 times | Mon 08 June 2026 | 43.79 (-0.48%) | 43.20 | 43.01 - 45.49 | 1.25 times | Fri 05 June 2026 | 44.00 (-1.37%) | 44.57 | 43.69 - 44.97 | 0.6945 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 47.5 and 50.75
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 48.263333333333 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.2337 times | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.5583 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.2843 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.5131 times | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 1.1194 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.7898 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.435 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.7368 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.7 times | Fri 17 April 2026 | 38.93 (0.44%) | 37.67 | 37.19 - 39.32 | 0.6294 times | Fri 10 April 2026 | 38.76 (5.5%) | 37.10 | 35.92 - 39.15 | 0.985 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 44.53 and 53.72
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 46.283333333333 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.46 (17%) | 41.42 | 40.60 - 49.79 | 0.6696 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.6336 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.5823 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.6613 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7549 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.7497 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8452 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.7626 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.0691 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2717 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2702 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 40.92 and 57.33
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 43.876666666667 |
| Yearly Target 4 | 54.37 |
| Yearly Target 5 | 60.29 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.46 (26.46%) | 38.32 | 33.38 - 49.79 | 0.5206 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9833 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4791 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9041 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1501 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1389 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7945 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5525 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6822 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7947 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2206 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 46.23 |
| 20 day DMA | 44.33 |
| 35 day DMA | 42.48 |
| 50 day DMA | 41.45 |
| 100 day DMA | 40.46 |
| 150 day DMA | 40.26 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.52 | 47.04 |
| 12 day EMA | 46.3 | 45.91 | 45.44 |
| 20 day EMA | 44.93 | 44.56 | 44.15 |
| 35 day EMA | 43.23 | 42.92 | 42.59 |
| 50 day EMA | 41.68 | 41.4 | 41.11 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.54 | 46.91 |
| 12 day SMA | 46.23 | 45.83 | 45.29 |
| 20 day SMA | 44.33 | 43.95 | 43.6 |
| 35 day SMA | 42.48 | 42.23 | 41.98 |
| 50 day SMA | 41.45 | 41.22 | 40.99 |
| 100 day SMA | 40.46 | 40.42 | 40.37 |
| 150 day SMA | 40.26 | 40.19 | 40.13 |
| 200 day SMA | 38.25 | 38.16 | 38.07 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.31 and PE is: 9.13
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
EPS is 5.19 and PE is: 9.34
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
