Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 46.57 and 47.06
| Intraday Target 1 | 46.47 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 46.956666666667 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 47.45 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.86 (-0.45%) | 47.07 | 46.76 - 47.25 | 0.4319 times | Mon 03 August 2026 | 47.07 (0.79%) | 47.00 | 46.93 - 47.87 | 0.724 times | Fri 31 July 2026 | 46.70 (-0.41%) | 47.00 | 46.55 - 47.47 | 0.6766 times | Thu 30 July 2026 | 46.89 (0.86%) | 46.60 | 46.28 - 47.10 | 0.4574 times | Wed 29 July 2026 | 46.49 (-1.36%) | 47.21 | 46.36 - 47.47 | 0.7945 times | Tue 28 July 2026 | 47.13 (-1.61%) | 48.00 | 47.02 - 48.04 | 0.6815 times | Mon 27 July 2026 | 47.90 (2.97%) | 47.00 | 46.80 - 48.26 | 1.3877 times | Fri 24 July 2026 | 46.52 (-2.06%) | 47.50 | 45.90 - 47.50 | 0.9965 times | Thu 23 July 2026 | 47.50 (-1.04%) | 48.00 | 46.75 - 48.10 | 1.6961 times | Wed 22 July 2026 | 48.00 (1.52%) | 47.38 | 47.10 - 48.39 | 2.1538 times | Tue 21 July 2026 | 47.28 (2.38%) | 46.00 | 45.60 - 47.55 | 3.0148 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 46.26 and 47.37
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.86 (0.34%) | 47.00 | 46.76 - 47.87 | 0.147 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.5084 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 1.2869 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 0.9556 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 1.8682 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 0.917 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.609 times | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.1222 times | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.4174 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.1682 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.4667 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 46.26 and 47.37
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 47.163333333333 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.86 (0.34%) | 47.00 | 46.76 - 47.87 | 0.0302 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.0682 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 0.9549 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.7204 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.662 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.7519 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.8582 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.9894 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9609 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.004 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.3524 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 40.12 and 56.64
| Yearly Target 1 | 26.86 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 43.38 |
| Yearly Target 4 | 53.38 |
| Yearly Target 5 | 59.9 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.86 (22.29%) | 38.32 | 33.38 - 49.90 | 0.6303 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9719 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.462 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.882 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1367 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1258 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7854 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5461 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6743 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7855 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.218 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 47.04 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.41 |
| 50 day DMA | 45.55 |
| 100 day DMA | 42.05 |
| 150 day DMA | 41.68 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.92 | 46.85 |
| 12 day EMA | 46.78 | 46.76 | 46.7 |
| 20 day EMA | 46.52 | 46.48 | 46.42 |
| 35 day EMA | 45.83 | 45.77 | 45.69 |
| 50 day EMA | 45.23 | 45.16 | 45.08 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.86 | 47.02 |
| 12 day SMA | 47.04 | 46.86 | 46.72 |
| 20 day SMA | 46.25 | 46.29 | 46.28 |
| 35 day SMA | 46.41 | 46.41 | 46.4 |
| 50 day SMA | 45.55 | 45.43 | 45.31 |
| 100 day SMA | 42.05 | 41.98 | 41.91 |
| 150 day SMA | 41.68 | 41.63 | 41.58 |
| 200 day SMA | 40.83 | 40.77 | 40.69 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 8.43
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 8.82
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
