SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 45 and 46.39
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 45.24 |
| Intraday Target 3 | 46.14 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47.53 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.73 (-1.27%) | 46.30 | 45.65 - 47.04 | 1.2965 times | Wed 26 August 2026 | 46.32 (2.14%) | 45.68 | 45.40 - 46.45 | 1.3051 times | Tue 25 August 2026 | 45.35 (0.42%) | 45.29 | 45.14 - 46.24 | 1.0075 times | Mon 24 August 2026 | 45.16 (0.42%) | 45.08 | 44.26 - 45.38 | 1.326 times | Fri 21 August 2026 | 44.97 (-0.42%) | 45.35 | 44.91 - 45.40 | 0.6453 times | Thu 20 August 2026 | 45.16 (0.36%) | 45.15 | 45.01 - 46.16 | 1.4953 times | Wed 19 August 2026 | 45.00 (-0.2%) | 45.09 | 44.81 - 45.45 | 0.6918 times | Tue 18 August 2026 | 45.09 (-0.29%) | 45.21 | 44.90 - 45.50 | 0.8162 times | Mon 17 August 2026 | 45.22 (-1.14%) | 46.00 | 45.10 - 46.09 | 0.89 times | Fri 14 August 2026 | 45.74 (0.18%) | 45.63 | 45.55 - 46.00 | 0.5263 times | Thu 13 August 2026 | 45.66 (-1.21%) | 46.00 | 45.41 - 46.16 | 1.1247 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 45 and 47.78
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.73 (1.69%) | 45.08 | 44.26 - 47.04 | 0.4676 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.43 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.5159 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.4665 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.6718 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 1.7004 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 1.2627 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 2.4687 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 1.2117 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.8047 times | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.4829 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 43.19 and 46.8
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 45.953333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.73 (-2.08%) | 47.00 | 44.26 - 47.87 | 0.2847 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.0409 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 0.9305 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.702 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.6451 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.7327 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.8363 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.9386 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9364 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.9528 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.2924 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 39.56 and 56.08
| Yearly Target 1 | 26.48 |
| Yearly Target 2 | 36.11 |
| Yearly Target 3 | 43.003333333333 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 59.52 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.73 (19.34%) | 38.32 | 33.38 - 49.90 | 0.6523 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9697 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4585 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.8776 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1341 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1231 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7835 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5448 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6727 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7836 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2175 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.57
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.98 |
| 35 day DMA | 46.17 |
| 50 day DMA | 46.15 |
| 100 day DMA | 43.57 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.59 | 45.23 |
| 12 day EMA | 45.65 | 45.64 | 45.52 |
| 20 day EMA | 45.82 | 45.83 | 45.78 |
| 35 day EMA | 45.98 | 45.99 | 45.97 |
| 50 day EMA | 46.16 | 46.18 | 46.17 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.39 | 45.13 |
| 12 day SMA | 45.47 | 45.48 | 45.45 |
| 20 day SMA | 45.98 | 46.04 | 46.05 |
| 35 day SMA | 46.17 | 46.13 | 46.05 |
| 50 day SMA | 46.15 | 46.21 | 46.22 |
| 100 day SMA | 43.57 | 43.48 | 43.38 |
| 150 day SMA | 42.29 | 42.29 | 42.28 |
| 200 day SMA | 41.63 | 41.59 | 41.54 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 8.22
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 8.61
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


