Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 39.76 and 43.55
| Intraday Target 1 | 36.68 |
| Intraday Target 2 | 39.04 |
| Intraday Target 3 | 40.47 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 44.26 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.40 (6.84%) | 38.11 | 38.11 - 41.90 | 3.2441 times | Tue 19 May 2026 | 38.75 (1.31%) | 38.73 | 38.43 - 39.05 | 0.3906 times | Mon 18 May 2026 | 38.25 (-1.49%) | 38.10 | 37.78 - 38.38 | 0.5113 times | Fri 15 May 2026 | 38.83 (0.88%) | 38.99 | 38.54 - 39.22 | 0.4801 times | Thu 14 May 2026 | 38.49 (0.03%) | 39.07 | 38.05 - 39.07 | 0.6776 times | Wed 13 May 2026 | 38.48 (0.71%) | 39.00 | 38.35 - 39.34 | 0.8067 times | Tue 12 May 2026 | 38.21 (-4.52%) | 40.01 | 38.00 - 40.22 | 0.8553 times | Mon 11 May 2026 | 40.02 (-2.18%) | 40.77 | 39.80 - 41.65 | 0.9856 times | Fri 08 May 2026 | 40.91 (-2.04%) | 42.10 | 40.81 - 42.10 | 0.8521 times | Thu 07 May 2026 | 41.76 (-1.83%) | 43.01 | 41.70 - 43.38 | 1.1965 times | Wed 06 May 2026 | 42.54 (3.88%) | 41.40 | 40.46 - 42.89 | 2.4951 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.59 and 43.71
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.36 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.40 (6.62%) | 38.10 | 37.78 - 41.90 | 0.953 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.8747 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.5892 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.8161 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.7753 times | Fri 17 April 2026 | 38.93 (0.44%) | 37.67 | 37.19 - 39.32 | 0.6971 times | Fri 10 April 2026 | 38.76 (5.5%) | 37.10 | 35.92 - 39.15 | 1.0909 times | Thu 02 April 2026 | 36.74 (2.6%) | 34.61 | 34.00 - 37.20 | 0.8865 times | Fri 27 March 2026 | 35.81 (-0.56%) | 35.61 | 33.38 - 37.35 | 1.1865 times | Fri 20 March 2026 | 36.01 (-5.26%) | 37.25 | 35.70 - 38.28 | 1.1307 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.8377 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 39.59 and 45.19
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.40 (4.92%) | 39.34 | 37.78 - 43.38 | 0.535 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.6146 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.698 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7968 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8469 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8921 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8605 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.184 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2868 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2852 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.598 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 37.39 and 50.85
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 34.24 |
| Yearly Target 3 | 40.54 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 54 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.40 (8.04%) | 38.32 | 33.38 - 46.84 | 0.4422 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9915 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4913 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9198 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1596 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1484 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8011 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5571 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6878 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8013 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2224 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Indian SOUTHBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.24
Tomorrow's movement Prediction of South Indian SOUTHBANK looks bullish. It has broken an important Moving average of 39.47 with high volumes
Munafa value: 115 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.88 |
| 20 day DMA | 39.8 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.51 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.15 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 38.76 | 38.77 |
| 12 day EMA | 39.56 | 39.22 | 39.31 |
| 20 day EMA | 39.48 | 39.28 | 39.34 |
| 35 day EMA | 39.23 | 39.1 | 39.12 |
| 50 day EMA | 38.78 | 38.67 | 38.67 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.56 | 38.45 |
| 12 day SMA | 39.88 | 39.85 | 39.91 |
| 20 day SMA | 39.8 | 39.71 | 39.74 |
| 35 day SMA | 38.92 | 38.79 | 38.68 |
| 50 day SMA | 38.51 | 38.48 | 38.52 |
| 100 day SMA | 39.72 | 39.71 | 39.71 |
| 150 day SMA | 39.15 | 39.08 | 39.02 |
| 200 day SMA | 36.72 | 36.66 | 36.61 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.31 and PE is: 7.8
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
EPS is 5.19 and PE is: 7.98
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
