Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 44.64 and 45.87
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.93 |
| Intraday Target 3 | 45.576666666667 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 46.81 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.52 (0.42%) | 45.79 | 44.99 - 46.22 | 0.4917 times | Tue 14 July 2026 | 45.33 (-1.2%) | 45.80 | 45.20 - 46.22 | 0.4562 times | Mon 13 July 2026 | 45.88 (0.15%) | 45.75 | 44.82 - 46.20 | 0.4364 times | Fri 10 July 2026 | 45.81 (3.6%) | 44.50 | 44.50 - 46.28 | 0.8764 times | Thu 09 July 2026 | 44.22 (1.19%) | 44.17 | 43.82 - 44.50 | 0.6822 times | Wed 08 July 2026 | 43.70 (-8.33%) | 47.55 | 43.01 - 47.55 | 2.9602 times | Tue 07 July 2026 | 47.67 (1.73%) | 46.78 | 46.60 - 49.90 | 1.7372 times | Mon 06 July 2026 | 46.86 (1.65%) | 46.05 | 46.05 - 47.49 | 0.5921 times | Fri 03 July 2026 | 46.10 (1.23%) | 45.95 | 45.33 - 46.70 | 0.6774 times | Thu 02 July 2026 | 45.54 (0.18%) | 46.36 | 44.64 - 47.49 | 1.0903 times | Wed 01 July 2026 | 45.46 (-0.37%) | 45.80 | 45.35 - 46.44 | 0.3704 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 44.47 and 45.87
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.52 (-0.63%) | 45.75 | 44.82 - 46.22 | 0.39 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 1.9294 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 0.947 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.6289 times | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.1589 times | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.4638 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.2065 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.482 times | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 1.0515 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.7419 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.348 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 40.82 and 47.71
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 46.143333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.52 (-0.24%) | 45.80 | 43.01 - 49.90 | 0.4908 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 0.8068 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.6087 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.5594 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.6353 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7252 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.6809 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8119 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.6933 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 1.9877 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.261 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 39.45 and 55.97
| Yearly Target 1 | 26.41 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 42.933333333333 |
| Yearly Target 4 | 52.49 |
| Yearly Target 5 | 59.45 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.52 (18.79%) | 38.32 | 33.38 - 49.90 | 0.5867 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9765 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4688 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.8908 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.142 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.131 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.789 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5487 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6774 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7891 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.219 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.64 |
| 20 day DMA | 46.13 |
| 35 day DMA | 45.2 |
| 50 day DMA | 43.67 |
| 100 day DMA | 41.19 |
| 150 day DMA | 41.01 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.48 | 45.56 |
| 12 day EMA | 45.61 | 45.63 | 45.69 |
| 20 day EMA | 45.5 | 45.5 | 45.52 |
| 35 day EMA | 44.58 | 44.52 | 44.47 |
| 50 day EMA | 43.53 | 43.45 | 43.37 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 44.99 | 45.46 |
| 12 day SMA | 45.64 | 45.67 | 45.68 |
| 20 day SMA | 46.13 | 46.21 | 46.29 |
| 35 day SMA | 45.2 | 45.07 | 44.94 |
| 50 day SMA | 43.67 | 43.58 | 43.46 |
| 100 day SMA | 41.19 | 41.14 | 41.09 |
| 150 day SMA | 41.01 | 40.97 | 40.93 |
| 200 day SMA | 39.67 | 39.59 | 39.51 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 8.19
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 8.57
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
