Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 54.44 and 56.08
| Intraday Target 1 | 54.09 |
| Intraday Target 2 | 54.79 |
| Intraday Target 3 | 55.73 |
| Intraday Target 4 | 56.43 |
| Intraday Target 5 | 57.37 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.49 (-1.91%) | 56.67 | 55.03 - 56.67 | 0.6491 times | Thu 29 October 2026 | 56.57 (3.53%) | 54.49 | 54.00 - 57.28 | 0.9436 times | Wed 28 October 2026 | 54.64 (0.61%) | 54.49 | 53.54 - 54.90 | 0.4643 times | Tue 27 October 2026 | 54.31 (3.06%) | 52.87 | 52.78 - 54.45 | 0.4117 times | Mon 26 October 2026 | 52.70 (0.25%) | 52.25 | 51.74 - 53.32 | 0.669 times | Fri 23 October 2026 | 52.57 (-5.7%) | 55.54 | 51.70 - 55.54 | 1.0243 times | Thu 22 October 2026 | 55.75 (1.42%) | 54.60 | 54.02 - 56.23 | 0.954 times | Wed 21 October 2026 | 54.97 (1.31%) | 55.00 | 54.15 - 56.25 | 1.3512 times | Mon 19 October 2026 | 54.26 (5.46%) | 51.45 | 51.26 - 54.86 | 2.1711 times | Fri 16 October 2026 | 51.45 (-0.06%) | 51.75 | 50.65 - 52.50 | 1.3616 times | Thu 15 October 2026 | 51.48 (3.71%) | 49.80 | 47.69 - 52.08 | 2.8458 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 53.62 and 59.16
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.49 (5.55%) | 52.25 | 51.74 - 57.28 | 1.0681 times | Fri 23 October 2026 | 52.57 (2.18%) | 51.45 | 51.26 - 56.25 | 1.8724 times | Fri 16 October 2026 | 51.45 (7.39%) | 48.08 | 47.69 - 52.50 | 1.8884 times | Fri 09 October 2026 | 47.91 (0.99%) | 48.45 | 46.11 - 48.70 | 0.826 times | Thu 01 October 2026 | 47.44 (-5.03%) | 49.90 | 46.80 - 50.19 | 0.6824 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.83 | 44.86 - 50.68 | 1.4841 times | Fri 18 September 2026 | 46.07 (-0.24%) | 46.38 | 44.54 - 47.89 | 0.5061 times | Fri 11 September 2026 | 46.18 (-2.35%) | 47.30 | 45.18 - 47.67 | 0.3654 times | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 0.8639 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.4432 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.3663 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 50.8 and 61.97
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 52.96 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.49 (15.03%) | 47.89 | 46.11 - 57.28 | 1.171 times | Wed 30 September 2026 | 48.24 (5.65%) | 45.90 | 44.54 - 50.68 | 0.7248 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.3625 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.1805 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.0553 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.7962 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.7317 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.8309 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.9485 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.1986 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.062 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 44.44 and 68.34
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 48.716666666667 |
| Yearly Target 4 | 64.05 |
| Yearly Target 5 | 72.62 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.49 (44.81%) | 38.32 | 33.38 - 57.28 | 0.7963 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9547 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4361 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.8487 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1166 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1058 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7714 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5364 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6623 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7716 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2141 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 53.65 |
| 20 day DMA | 51.35 |
| 35 day DMA | 49.46 |
| 50 day DMA | 48.4 |
| 100 day DMA | 47.35 |
| 150 day DMA | 44.72 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 54.78 | 53.89 |
| 12 day EMA | 53.54 | 53.19 | 52.58 |
| 20 day EMA | 52.17 | 51.82 | 51.32 |
| 35 day EMA | 50.39 | 50.09 | 49.71 |
| 50 day EMA | 48.8 | 48.53 | 48.2 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.16 | 53.99 |
| 12 day SMA | 53.65 | 53.12 | 52.49 |
| 20 day SMA | 51.35 | 50.99 | 50.59 |
| 35 day SMA | 49.46 | 49.21 | 48.92 |
| 50 day SMA | 48.4 | 48.19 | 47.96 |
| 100 day SMA | 47.35 | 47.23 | 47.11 |
| 150 day SMA | 44.72 | 44.59 | 44.45 |
| 200 day SMA | 43.72 | 43.65 | 43.58 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 9.98
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 10.45
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
