Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 39.31 and 40.33
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 39.07 |
| Intraday Target 3 | 39.536666666667 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 40.56 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.63 (1.46%) | 39.05 | 38.98 - 40.00 | 0.9014 times | Wed 10 December 2025 | 39.06 (-1.81%) | 39.66 | 38.97 - 39.80 | 0.6906 times | Tue 09 December 2025 | 39.78 (3%) | 38.59 | 37.85 - 39.94 | 1.2999 times | Mon 08 December 2025 | 38.62 (-2.74%) | 39.95 | 38.47 - 40.06 | 1.0468 times | Fri 05 December 2025 | 39.71 (-0.65%) | 40.00 | 39.48 - 40.00 | 1.0767 times | Thu 04 December 2025 | 39.97 (0.78%) | 39.58 | 39.46 - 40.24 | 0.9223 times | Wed 03 December 2025 | 39.66 (-0.2%) | 39.87 | 39.16 - 40.15 | 1.2519 times | Tue 02 December 2025 | 39.74 (-0.35%) | 39.99 | 39.61 - 40.34 | 0.8781 times | Mon 01 December 2025 | 39.88 (0.76%) | 39.75 | 39.59 - 40.21 | 0.8573 times | Fri 28 November 2025 | 39.58 (-1.3%) | 40.37 | 39.41 - 40.37 | 1.075 times | Thu 27 November 2025 | 40.10 (0.8%) | 39.99 | 39.54 - 40.25 | 1.1759 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 37.64 and 39.85
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.63 (-0.2%) | 39.95 | 37.85 - 40.06 | 0.4426 times | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.5604 times | Fri 28 November 2025 | 39.58 (3.64%) | 38.40 | 37.64 - 40.37 | 0.7389 times | Fri 21 November 2025 | 38.19 (0.5%) | 38.08 | 37.50 - 41.65 | 1.9486 times | Fri 14 November 2025 | 38.00 (-2.71%) | 39.30 | 37.78 - 39.86 | 0.7992 times | Fri 07 November 2025 | 39.06 (6.66%) | 36.69 | 36.32 - 39.39 | 0.6847 times | Fri 31 October 2025 | 36.62 (-3.91%) | 38.40 | 36.50 - 40.19 | 1.1967 times | Fri 24 October 2025 | 38.11 (16.72%) | 32.91 | 32.76 - 40.30 | 2.068 times | Fri 17 October 2025 | 32.65 (-4.7%) | 34.26 | 31.50 - 34.42 | 0.6971 times | Fri 10 October 2025 | 34.26 (15.04%) | 30.08 | 29.85 - 34.44 | 0.8639 times | Fri 03 October 2025 | 29.78 (2.73%) | 29.00 | 28.50 - 29.85 | 0.147 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 37.5 and 39.99
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.63 (0.13%) | 39.75 | 37.85 - 40.34 | 0.5399 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.2453 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.6357 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.3461 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.3442 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.7216 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.9745 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 1.0054 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.6362 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.5512 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.4885 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 30.97 and 50.32
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 34.526666666667 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 53.88 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.63 (58.39%) | 25.00 | 22.30 - 41.65 | 0.9733 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5317 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9718 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.191 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1794 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8228 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5722 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.7064 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8229 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2284 times | Thu 31 December 2015 | 19.65 (0%) | 20.95 | 18.85 - 24.70 | 0.0577 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.27 |
| 35 day DMA | 38.76 |
| 50 day DMA | 36.85 |
| 100 day DMA | 33.11 |
| 150 day DMA | 31.87 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.36 | 39.51 |
| 12 day EMA | 39.38 | 39.33 | 39.38 |
| 20 day EMA | 39.04 | 38.98 | 38.97 |
| 35 day EMA | 37.79 | 37.68 | 37.6 |
| 50 day EMA | 36.48 | 36.35 | 36.24 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.43 | 39.55 |
| 12 day SMA | 39.63 | 39.54 | 39.48 |
| 20 day SMA | 39.27 | 39.2 | 39.22 |
| 35 day SMA | 38.76 | 38.74 | 38.7 |
| 50 day SMA | 36.85 | 36.63 | 36.43 |
| 100 day SMA | 33.11 | 33.02 | 32.94 |
| 150 day SMA | 31.87 | 31.77 | 31.67 |
| 200 day SMA | 29.99 | 29.92 | 29.84 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.19 and PE is: 7.64
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
EPS is 5.09 and PE is: 7.79
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
