ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong intraday Stock price targets for SouthIndian are 36.17 and 38.18

Intraday Target 134.55
Intraday Target 235.77
Intraday Target 336.56
Intraday Target 437.78
Intraday Target 538.57

Daily price and volume South Indian

Date Closing Open Range Volume
Wed 25 March 2026 36.99 (6.48%) 35.35 35.34 - 37.35 1.4317 times
Tue 24 March 2026 34.74 (3.39%) 34.65 34.23 - 35.78 1.2554 times
Mon 23 March 2026 33.60 (-6.69%) 35.61 33.38 - 35.98 1.396 times
Fri 20 March 2026 36.01 (0.14%) 36.20 35.70 - 36.60 1.0672 times
Thu 19 March 2026 35.96 (-3.26%) 36.75 35.80 - 36.98 0.892 times
Wed 18 March 2026 37.17 (0.57%) 37.01 36.95 - 37.77 0.7423 times
Tue 17 March 2026 36.96 (0.27%) 37.40 36.56 - 37.49 0.6729 times
Mon 16 March 2026 36.86 (-3.03%) 37.25 36.27 - 38.28 1.2667 times
Fri 13 March 2026 38.01 (-2.51%) 38.64 37.85 - 38.73 0.6514 times
Thu 12 March 2026 38.99 (-1.12%) 39.00 38.16 - 39.48 0.6243 times
Wed 11 March 2026 39.43 (-0.93%) 40.24 39.20 - 40.48 0.5787 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 35.19 and 39.16

Weekly Target 131.94
Weekly Target 234.46
Weekly Target 335.906666666667
Weekly Target 438.43
Weekly Target 539.88

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Wed 25 March 2026 36.99 (2.72%) 35.61 33.38 - 37.35 0.6621 times
Fri 20 March 2026 36.01 (-5.26%) 37.25 35.70 - 38.28 0.7526 times
Fri 13 March 2026 38.01 (-4.52%) 39.00 37.50 - 40.48 0.5576 times
Fri 06 March 2026 39.81 (-3.26%) 38.28 38.28 - 41.39 0.6415 times
Fri 27 February 2026 41.15 (2.39%) 40.25 40.00 - 41.84 0.6416 times
Fri 20 February 2026 40.19 (-1.86%) 40.95 39.80 - 42.09 0.4989 times
Fri 13 February 2026 40.95 (-0.78%) 41.49 39.70 - 41.99 0.5716 times
Fri 06 February 2026 41.27 (9.82%) 38.00 36.43 - 41.70 1.6755 times
Fri 30 January 2026 37.58 (-16.49%) 45.62 36.03 - 45.99 2.1942 times
Fri 23 January 2026 45.00 (2.3%) 43.99 43.02 - 46.84 1.8043 times
Fri 16 January 2026 43.99 (6.18%) 41.45 39.60 - 45.17 1.4806 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 31.18 and 39.19

Monthly Target 129.24
Monthly Target 233.12
Monthly Target 337.253333333333
Monthly Target 441.13
Monthly Target 545.26

Monthly price and volumes South Indian

Date Closing Open Range Volume
Wed 25 March 2026 36.99 (-10.11%) 38.28 33.38 - 41.39 0.6043 times
Fri 27 February 2026 41.15 (9.5%) 38.00 36.43 - 42.09 0.7833 times
Fri 30 January 2026 37.58 (-1.93%) 38.32 36.03 - 46.84 1.8156 times
Wed 31 December 2025 38.32 (-3.18%) 39.75 36.94 - 41.06 0.877 times
Fri 28 November 2025 39.58 (8.08%) 36.69 36.32 - 41.65 1.8289 times
Fri 31 October 2025 36.62 (26.49%) 29.10 28.93 - 40.30 2.147 times
Tue 30 September 2025 28.95 (-1.09%) 29.30 28.11 - 30.30 0.282 times
Fri 29 August 2025 29.27 (-1.48%) 29.71 28.35 - 30.27 0.2803 times
Thu 31 July 2025 29.71 (-3.51%) 31.00 28.91 - 32.25 0.5878 times
Mon 30 June 2025 30.79 (4.44%) 29.60 28.76 - 31.50 0.7938 times
Fri 30 May 2025 29.48 (15.74%) 25.24 23.80 - 29.95 0.8189 times

 monthly chart SouthIndian

Yearly price and charts SouthIndian

Strong yearly Stock price targets for SouthIndian SOUTHBANK are 28.46 and 41.92

Yearly Target 125.61
Yearly Target 231.3
Yearly Target 339.07
Yearly Target 444.76
Yearly Target 552.53

Yearly price and volumes South Indian

Date Closing Open Range Volume
Wed 25 March 2026 36.99 (-3.47%) 38.32 33.38 - 46.84 0.3247 times
Wed 31 December 2025 38.32 (53.16%) 25.00 22.30 - 41.65 1.0036 times
Tue 31 December 2024 25.02 (-6.29%) 26.70 22.27 - 40.15 1.5097 times
Fri 29 December 2023 26.70 (42.02%) 18.80 13.75 - 28.50 1.9434 times
Fri 30 December 2022 18.80 (112.43%) 8.90 7.25 - 21.80 1.1738 times
Fri 31 December 2021 8.85 (-1.67%) 9.10 7.55 - 13.95 1.1625 times
Thu 31 December 2020 9.00 (-10.89%) 10.10 4.80 - 11.45 0.811 times
Tue 31 December 2019 10.10 (-35.05%) 15.50 9.90 - 18.50 0.5639 times
Mon 31 December 2018 15.55 (-49.84%) 31.40 12.45 - 34.75 0.6963 times
Fri 29 December 2017 31.00 (58.16%) 19.65 19.50 - 33.45 0.8111 times
Fri 30 December 2016 19.60 (-0.25%) 19.65 16.35 - 25.50 0.2251 times

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.22 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 35.46
12 day DMA 37.04
20 day DMA 38.39
35 day DMA 39.41
50 day DMA 40.32
100 day DMA 39.74
150 day DMA 36.93
200 day DMA 35.18

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.935.3635.67
12 day EMA36.8536.8237.2
20 day EMA37.7837.8638.19
35 day EMA38.9639.0839.34
50 day EMA39.9640.0840.3

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4635.535.94
12 day SMA37.0437.1837.6
20 day SMA38.3938.638.89
35 day SMA39.4139.4839.56
50 day SMA40.3240.440.53
100 day SMA39.7439.7439.79
150 day SMA36.9336.8836.85
200 day SMA35.1835.1435.11

Fundamentals, profit and EPS of South Indian SOUTHBANK

EPS is 5.19 and PE is: 7.13

Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)

Debt: 122282.64 in crores

Market capitalization: 10219.57

EPS is 5.09 and PE is: 7.27

Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)

Debt: 114649.66 in crores

Market capitalization: 7663.82

Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top