ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong intraday Stock price targets for SouthIndian are 34.49 and 36.04

Intraday Target 133.37
Intraday Target 234.05
Intraday Target 334.916666666667
Intraday Target 435.6
Intraday Target 536.47

Daily price and volume South Indian

Date Closing Open Range Volume
Tue 24 March 2026 34.74 (3.39%) 34.65 34.23 - 35.78 1.3725 times
Mon 23 March 2026 33.60 (-6.69%) 35.61 33.38 - 35.98 1.5262 times
Fri 20 March 2026 36.01 (0.14%) 36.20 35.70 - 36.60 1.1667 times
Thu 19 March 2026 35.96 (-3.26%) 36.75 35.80 - 36.98 0.9751 times
Wed 18 March 2026 37.17 (0.57%) 37.01 36.95 - 37.77 0.8115 times
Tue 17 March 2026 36.96 (0.27%) 37.40 36.56 - 37.49 0.7357 times
Mon 16 March 2026 36.86 (-3.03%) 37.25 36.27 - 38.28 1.3848 times
Fri 13 March 2026 38.01 (-2.51%) 38.64 37.85 - 38.73 0.7121 times
Thu 12 March 2026 38.99 (-1.12%) 39.00 38.16 - 39.48 0.6825 times
Wed 11 March 2026 39.43 (-0.93%) 40.24 39.20 - 40.48 0.6327 times
Tue 10 March 2026 39.80 (3.11%) 39.00 38.85 - 39.95 0.6887 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 32.76 and 35.36

Weekly Target 132.1
Weekly Target 233.42
Weekly Target 334.7
Weekly Target 436.02
Weekly Target 537.3

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Tue 24 March 2026 34.74 (-3.53%) 35.61 33.38 - 35.98 0.4402 times
Fri 20 March 2026 36.01 (-5.26%) 37.25 35.70 - 38.28 0.7705 times
Fri 13 March 2026 38.01 (-4.52%) 39.00 37.50 - 40.48 0.5709 times
Fri 06 March 2026 39.81 (-3.26%) 38.28 38.28 - 41.39 0.6567 times
Fri 27 February 2026 41.15 (2.39%) 40.25 40.00 - 41.84 0.6569 times
Fri 20 February 2026 40.19 (-1.86%) 40.95 39.80 - 42.09 0.5107 times
Fri 13 February 2026 40.95 (-0.78%) 41.49 39.70 - 41.99 0.5852 times
Fri 06 February 2026 41.27 (9.82%) 38.00 36.43 - 41.70 1.7153 times
Fri 30 January 2026 37.58 (-16.49%) 45.62 36.03 - 45.99 2.2464 times
Fri 23 January 2026 45.00 (2.3%) 43.99 43.02 - 46.84 1.8472 times
Fri 16 January 2026 43.99 (6.18%) 41.45 39.60 - 45.17 1.5158 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 30.06 and 38.07

Monthly Target 128.49
Monthly Target 231.62
Monthly Target 336.503333333333
Monthly Target 439.63
Monthly Target 544.51

Monthly price and volumes South Indian

Date Closing Open Range Volume
Tue 24 March 2026 34.74 (-15.58%) 38.28 33.38 - 41.39 0.5536 times
Fri 27 February 2026 41.15 (9.5%) 38.00 36.43 - 42.09 0.7875 times
Fri 30 January 2026 37.58 (-1.93%) 38.32 36.03 - 46.84 1.8254 times
Wed 31 December 2025 38.32 (-3.18%) 39.75 36.94 - 41.06 0.8817 times
Fri 28 November 2025 39.58 (8.08%) 36.69 36.32 - 41.65 1.8388 times
Fri 31 October 2025 36.62 (26.49%) 29.10 28.93 - 40.30 2.1585 times
Tue 30 September 2025 28.95 (-1.09%) 29.30 28.11 - 30.30 0.2835 times
Fri 29 August 2025 29.27 (-1.48%) 29.71 28.35 - 30.27 0.2819 times
Thu 31 July 2025 29.71 (-3.51%) 31.00 28.91 - 32.25 0.591 times
Mon 30 June 2025 30.79 (4.44%) 29.60 28.76 - 31.50 0.798 times
Fri 30 May 2025 29.48 (15.74%) 25.24 23.80 - 29.95 0.8234 times

 monthly chart SouthIndian

Yearly price and charts SouthIndian

Strong yearly Stock price targets for SouthIndian SOUTHBANK are 27.33 and 40.79

Yearly Target 124.86
Yearly Target 229.8
Yearly Target 338.32
Yearly Target 443.26
Yearly Target 551.78

Yearly price and volumes South Indian

Date Closing Open Range Volume
Tue 24 March 2026 34.74 (-9.34%) 38.32 33.38 - 46.84 0.3195 times
Wed 31 December 2025 38.32 (53.16%) 25.00 22.30 - 41.65 1.0042 times
Tue 31 December 2024 25.02 (-6.29%) 26.70 22.27 - 40.15 1.5105 times
Fri 29 December 2023 26.70 (42.02%) 18.80 13.75 - 28.50 1.9445 times
Fri 30 December 2022 18.80 (112.43%) 8.90 7.25 - 21.80 1.1745 times
Fri 31 December 2021 8.85 (-1.67%) 9.10 7.55 - 13.95 1.1631 times
Thu 31 December 2020 9.00 (-10.89%) 10.10 4.80 - 11.45 0.8114 times
Tue 31 December 2019 10.10 (-35.05%) 15.50 9.90 - 18.50 0.5642 times
Mon 31 December 2018 15.55 (-49.84%) 31.40 12.45 - 34.75 0.6966 times
Fri 29 December 2017 31.00 (58.16%) 19.65 19.50 - 33.45 0.8115 times
Fri 30 December 2016 19.60 (-0.25%) 19.65 16.35 - 25.50 0.2252 times

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of South Indian SOUTHBANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.

SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.31 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 35.5
12 day DMA 37.18
20 day DMA 38.6
35 day DMA 39.48
50 day DMA 40.4
100 day DMA 39.74
150 day DMA 36.88
200 day DMA 35.14

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3635.6736.7
12 day EMA36.8237.237.85
20 day EMA37.8638.1938.67
35 day EMA39.0739.3239.66
50 day EMA40.0140.2240.49

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.535.9436.59
12 day SMA37.1837.638.16
20 day SMA38.638.8939.22
35 day SMA39.4839.5639.67
50 day SMA40.440.5340.71
100 day SMA39.7439.7939.84
150 day SMA36.8836.8536.82
200 day SMA35.1435.1135.09

Fundamentals, profit and EPS of South Indian SOUTHBANK

EPS is 5.19 and PE is: 6.69

Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)

Debt: 122282.64 in crores

Market capitalization: 10219.57

EPS is 5.09 and PE is: 6.83

Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)

Debt: 114649.66 in crores

Market capitalization: 7663.82

Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top