SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 36.17 and 38.18
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 36.56 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 38.57 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.99 (6.48%) | 35.35 | 35.34 - 37.35 | 1.4317 times | Tue 24 March 2026 | 34.74 (3.39%) | 34.65 | 34.23 - 35.78 | 1.2554 times | Mon 23 March 2026 | 33.60 (-6.69%) | 35.61 | 33.38 - 35.98 | 1.396 times | Fri 20 March 2026 | 36.01 (0.14%) | 36.20 | 35.70 - 36.60 | 1.0672 times | Thu 19 March 2026 | 35.96 (-3.26%) | 36.75 | 35.80 - 36.98 | 0.892 times | Wed 18 March 2026 | 37.17 (0.57%) | 37.01 | 36.95 - 37.77 | 0.7423 times | Tue 17 March 2026 | 36.96 (0.27%) | 37.40 | 36.56 - 37.49 | 0.6729 times | Mon 16 March 2026 | 36.86 (-3.03%) | 37.25 | 36.27 - 38.28 | 1.2667 times | Fri 13 March 2026 | 38.01 (-2.51%) | 38.64 | 37.85 - 38.73 | 0.6514 times | Thu 12 March 2026 | 38.99 (-1.12%) | 39.00 | 38.16 - 39.48 | 0.6243 times | Wed 11 March 2026 | 39.43 (-0.93%) | 40.24 | 39.20 - 40.48 | 0.5787 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 35.19 and 39.16
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.99 (2.72%) | 35.61 | 33.38 - 37.35 | 0.6621 times | Fri 20 March 2026 | 36.01 (-5.26%) | 37.25 | 35.70 - 38.28 | 0.7526 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.5576 times | Fri 06 March 2026 | 39.81 (-3.26%) | 38.28 | 38.28 - 41.39 | 0.6415 times | Fri 27 February 2026 | 41.15 (2.39%) | 40.25 | 40.00 - 41.84 | 0.6416 times | Fri 20 February 2026 | 40.19 (-1.86%) | 40.95 | 39.80 - 42.09 | 0.4989 times | Fri 13 February 2026 | 40.95 (-0.78%) | 41.49 | 39.70 - 41.99 | 0.5716 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.00 | 36.43 - 41.70 | 1.6755 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 2.1942 times | Fri 23 January 2026 | 45.00 (2.3%) | 43.99 | 43.02 - 46.84 | 1.8043 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.4806 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 31.18 and 39.19
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.99 (-10.11%) | 38.28 | 33.38 - 41.39 | 0.6043 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7833 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8156 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.877 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8289 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.147 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.282 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2803 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.5878 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.7938 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.8189 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 28.46 and 41.92
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 39.07 |
| Yearly Target 4 | 44.76 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.99 (-3.47%) | 38.32 | 33.38 - 46.84 | 0.3247 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 1.0036 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5097 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9434 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1738 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1625 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.811 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5639 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6963 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8111 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2251 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 37.04 |
| 20 day DMA | 38.39 |
| 35 day DMA | 39.41 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.74 |
| 150 day DMA | 36.93 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.36 | 35.67 |
| 12 day EMA | 36.85 | 36.82 | 37.2 |
| 20 day EMA | 37.78 | 37.86 | 38.19 |
| 35 day EMA | 38.96 | 39.08 | 39.34 |
| 50 day EMA | 39.96 | 40.08 | 40.3 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.5 | 35.94 |
| 12 day SMA | 37.04 | 37.18 | 37.6 |
| 20 day SMA | 38.39 | 38.6 | 38.89 |
| 35 day SMA | 39.41 | 39.48 | 39.56 |
| 50 day SMA | 40.32 | 40.4 | 40.53 |
| 100 day SMA | 39.74 | 39.74 | 39.79 |
| 150 day SMA | 36.93 | 36.88 | 36.85 |
| 200 day SMA | 35.18 | 35.14 | 35.11 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.19 and PE is: 7.13
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
EPS is 5.09 and PE is: 7.27
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


