Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1847.6 and 1873.9
| Intraday Target 1 | 1839.67 |
| Intraday Target 2 | 1855.53 |
| Intraday Target 3 | 1865.9666666667 |
| Intraday Target 4 | 1881.83 |
| Intraday Target 5 | 1892.27 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1871.40 (-0.39%) | 1875.00 | 1850.10 - 1876.40 | 0.9244 times | Tue 13 January 2026 | 1878.80 (-2.69%) | 1940.00 | 1857.80 - 1954.70 | 2.045 times | Mon 12 January 2026 | 1930.80 (-3.05%) | 1994.90 | 1910.00 - 1996.20 | 1.8013 times | Fri 09 January 2026 | 1991.50 (-4.94%) | 2090.00 | 1982.60 - 2090.00 | 1.8032 times | Thu 08 January 2026 | 2095.10 (-2.02%) | 2126.70 | 2088.00 - 2166.20 | 0.4443 times | Wed 07 January 2026 | 2138.20 (0.48%) | 2128.90 | 2097.90 - 2153.00 | 0.5705 times | Tue 06 January 2026 | 2127.90 (0.17%) | 2130.00 | 2107.10 - 2143.00 | 0.4221 times | Mon 05 January 2026 | 2124.20 (2.69%) | 2070.00 | 2057.70 - 2128.50 | 1.3975 times | Fri 02 January 2026 | 2068.50 (2.64%) | 2025.00 | 2018.00 - 2071.90 | 0.3104 times | Thu 01 January 2026 | 2015.30 (0.54%) | 2010.00 | 1996.60 - 2029.90 | 0.2811 times | Wed 31 December 2025 | 2004.40 (1.35%) | 1978.50 | 1978.50 - 2016.70 | 0.3999 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1787.7 and 1933.8
| Weekly Target 1 | 1759.8 |
| Weekly Target 2 | 1815.6 |
| Weekly Target 3 | 1905.9 |
| Weekly Target 4 | 1961.7 |
| Weekly Target 5 | 2052 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1871.40 (-6.03%) | 1994.90 | 1850.10 - 1996.20 | 1.8601 times | Fri 09 January 2026 | 1991.50 (-3.72%) | 2070.00 | 1982.60 - 2166.20 | 1.8083 times | Fri 02 January 2026 | 2068.50 (3.29%) | 2005.00 | 1971.00 - 2071.90 | 0.6257 times | Fri 26 December 2025 | 2002.60 (-2.06%) | 2045.00 | 1995.00 - 2061.50 | 0.4582 times | Fri 19 December 2025 | 2044.80 (-1.46%) | 2079.80 | 1990.20 - 2079.80 | 0.8446 times | Fri 12 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 1.3344 times | Fri 05 December 2025 | 2082.40 (-1.52%) | 2123.00 | 2056.00 - 2127.90 | 0.726 times | Fri 28 November 2025 | 2114.60 (1.13%) | 2090.90 | 2026.00 - 2129.00 | 0.872 times | Fri 21 November 2025 | 2090.90 (-4.78%) | 2214.80 | 2080.00 - 2218.00 | 0.7742 times | Fri 14 November 2025 | 2195.80 (2.48%) | 2140.00 | 2131.10 - 2233.40 | 0.6965 times | Fri 07 November 2025 | 2142.70 (-6.35%) | 2281.00 | 2136.40 - 2330.00 | 1.0142 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1702.7 and 2018.8
| Monthly Target 1 | 1646.47 |
| Monthly Target 2 | 1758.93 |
| Monthly Target 3 | 1962.5666666667 |
| Monthly Target 4 | 2075.03 |
| Monthly Target 5 | 2278.67 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1871.40 (-6.64%) | 2010.00 | 1850.10 - 2166.20 | 0.6638 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.6398 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.5715 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.849 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.8009 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 1.0912 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.1553 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.4634 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.4298 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.3352 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.2204 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1702.7 and 2018.8
| Yearly Target 1 | 1646.47 |
| Yearly Target 2 | 1758.93 |
| Yearly Target 3 | 1962.5666666667 |
| Yearly Target 4 | 2075.03 |
| Yearly Target 5 | 2278.67 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1871.40 (-6.64%) | 2010.00 | 1850.10 - 2166.20 | 0.0659 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.3202 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.3587 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0949 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.3615 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.9671 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.3891 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.63 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.3176 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4949 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2427 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1992.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1895.25
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2017 and price is deviating by 71 points
Upper Bollinger band is at 2158 and lower is at 1877, while middle bands are at 1947 and 2088
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.75 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1953.52 |
| 12 day DMA | 2018.65 |
| 20 day DMA | 2016.99 |
| 35 day DMA | 2037.81 |
| 50 day DMA | 2073.92 |
| 100 day DMA | 2081.98 |
| 150 day DMA | 2135.28 |
| 200 day DMA | 2139.5 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.64 | 1972.26 | 2018.98 |
| 12 day EMA | 1992.03 | 2013.96 | 2038.52 |
| 20 day EMA | 2014.73 | 2029.81 | 2045.7 |
| 35 day EMA | 2051.42 | 2062.02 | 2072.81 |
| 50 day EMA | 2079.7 | 2088.2 | 2096.74 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.52 | 2006.88 | 2056.7 |
| 12 day SMA | 2018.65 | 2029.18 | 2039.5 |
| 20 day SMA | 2016.99 | 2024.6 | 2034.05 |
| 35 day SMA | 2037.81 | 2044.17 | 2048.96 |
| 50 day SMA | 2073.92 | 2082.64 | 2090.82 |
| 100 day SMA | 2081.98 | 2083.68 | 2084.99 |
| 150 day SMA | 2135.28 | 2139.19 | 2143.11 |
| 200 day SMA | 2139.5 | 2140.84 | 2142.39 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 51.46 and PE is: 36.37
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
EPS is 50.06 and PE is: 37.38
Last quarter profit: (June 2025 quarter) 598.40 crores (15.40%)
Debt: 12641.40 in crores
Market capitalization: 58729.54
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1877.00 | 1881.10 | 1854.70 to 1883.40 | 1.03 times |
| 13 Tue | 1886.20 | 1949.70 | 1863.70 to 1959.60 | 1.03 times |
| 12 Mon | 1939.30 | 1994.10 | 1917.40 to 2002.00 | 1.01 times |
| 09 Fri | 2000.00 | 2067.50 | 1988.20 to 2091.40 | 0.99 times |
| 08 Thu | 2099.90 | 2154.20 | 2093.40 to 2178.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1887.10 | 1871.30 | 1866.40 to 1893.20 | 1.59 times |
| 13 Tue | 1895.10 | 1961.00 | 1877.00 to 1968.10 | 1.42 times |
| 12 Mon | 1949.30 | 2005.90 | 1930.00 to 2005.90 | 0.94 times |
| 09 Fri | 2011.60 | 2093.80 | 2000.40 to 2095.80 | 0.61 times |
| 08 Thu | 2111.20 | 2160.10 | 2105.40 to 2185.90 | 0.44 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1898.80 | 1888.00 | 1881.10 to 1905.40 | 1.53 times |
| 13 Tue | 1909.60 | 1966.80 | 1887.80 to 1966.80 | 1.42 times |
| 12 Mon | 1964.30 | 2020.70 | 1944.00 to 2020.70 | 0.95 times |
| 09 Fri | 2023.20 | 2101.00 | 2016.60 to 2104.50 | 0.72 times |
| 08 Thu | 2122.60 | 2195.40 | 2120.60 to 2198.10 | 0.39 times |
Option chain for Godrej Properties GODREJPROP 27 Tue January 2026 expiry
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.55 | 430.00 | 0.06 |
| 13 Tue January 2026 | 1.55 | 430.00 | 0.06 |
| 12 Mon January 2026 | 1.55 | 430.00 | 0.06 |
| 09 Fri January 2026 | 1.00 | 430.00 | 0.06 |
| 08 Thu January 2026 | 2.40 | 430.00 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 456.85 | 0.51 |
| 13 Tue January 2026 | 0.85 | 456.85 | 0.49 |
| 12 Mon January 2026 | 0.85 | 456.85 | 0.49 |
| 09 Fri January 2026 | 1.65 | 277.00 | 0.36 |
| 08 Thu January 2026 | 2.00 | 277.00 | 0.33 |
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 365.00 | 0.03 |
| 13 Tue January 2026 | 1.20 | 365.00 | 0.03 |
| 12 Mon January 2026 | 2.00 | 365.00 | 0.03 |
| 09 Fri January 2026 | 1.65 | 365.00 | 0.03 |
| 08 Thu January 2026 | 3.25 | 365.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 316.35 | 0.11 |
| 13 Tue January 2026 | 1.20 | 316.35 | 0.11 |
| 12 Mon January 2026 | 1.95 | 316.35 | 0.1 |
| 09 Fri January 2026 | 2.60 | 316.35 | 0.12 |
| 08 Thu January 2026 | 4.60 | 316.35 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 299.00 | 0.28 |
| 13 Tue January 2026 | 1.25 | 299.00 | 0.26 |
| 12 Mon January 2026 | 2.05 | 299.00 | 0.24 |
| 09 Fri January 2026 | 3.05 | 299.00 | 0.23 |
| 08 Thu January 2026 | 5.80 | 187.00 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.40 | 274.00 | 0.07 |
| 13 Tue January 2026 | 1.40 | 274.00 | 0.07 |
| 12 Mon January 2026 | 2.30 | 274.00 | 0.06 |
| 09 Fri January 2026 | 3.40 | 274.00 | 0.09 |
| 08 Thu January 2026 | 7.35 | 274.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 252.00 | 0.06 |
| 13 Tue January 2026 | 1.50 | 252.00 | 0.05 |
| 12 Mon January 2026 | 2.50 | 252.00 | 0.05 |
| 09 Fri January 2026 | 4.10 | 252.00 | 0.03 |
| 08 Thu January 2026 | 9.60 | 252.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 300.00 | 2.26 |
| 13 Tue January 2026 | 1.70 | 300.00 | 1.96 |
| 12 Mon January 2026 | 3.10 | 300.00 | 1.8 |
| 09 Fri January 2026 | 5.00 | 144.30 | 1.05 |
| 08 Thu January 2026 | 12.40 | 144.30 | 1.35 |
GodrejProperties GODREJPROP Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.65 | 291.50 | 1.97 |
| 13 Tue January 2026 | 2.00 | 291.50 | 1.83 |
| 12 Mon January 2026 | 3.55 | 291.50 | 1.76 |
| 09 Fri January 2026 | 5.90 | 223.85 | 1.32 |
| 08 Thu January 2026 | 15.60 | 100.50 | 1.77 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 270.00 | 0.22 |
| 13 Tue January 2026 | 2.35 | 270.00 | 0.2 |
| 12 Mon January 2026 | 4.25 | 270.00 | 0.2 |
| 09 Fri January 2026 | 7.25 | 202.00 | 0.21 |
| 08 Thu January 2026 | 20.85 | 121.50 | 0.27 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.45 | 244.10 | 0.69 |
| 13 Tue January 2026 | 2.90 | 244.10 | 0.66 |
| 12 Mon January 2026 | 4.90 | 244.10 | 0.59 |
| 09 Fri January 2026 | 8.90 | 182.30 | 0.46 |
| 08 Thu January 2026 | 26.15 | 107.40 | 0.72 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.90 | 271.40 | 0.08 |
| 13 Tue January 2026 | 3.30 | 271.40 | 0.08 |
| 12 Mon January 2026 | 5.95 | 232.15 | 0.08 |
| 09 Fri January 2026 | 11.10 | 172.20 | 0.09 |
| 08 Thu January 2026 | 30.90 | 93.85 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.45 | 278.25 | 0.3 |
| 13 Tue January 2026 | 3.75 | 245.00 | 0.3 |
| 12 Mon January 2026 | 6.95 | 202.00 | 0.21 |
| 09 Fri January 2026 | 13.65 | 150.80 | 0.25 |
| 08 Thu January 2026 | 38.15 | 79.75 | 0.45 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.70 | 258.00 | 0.42 |
| 13 Tue January 2026 | 4.25 | 228.80 | 0.5 |
| 12 Mon January 2026 | 8.40 | 195.70 | 0.43 |
| 09 Fri January 2026 | 16.90 | 136.35 | 0.43 |
| 08 Thu January 2026 | 45.95 | 66.05 | 0.8 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.00 | 234.50 | 0.19 |
| 13 Tue January 2026 | 4.95 | 232.00 | 0.19 |
| 12 Mon January 2026 | 10.10 | 169.40 | 0.2 |
| 09 Fri January 2026 | 21.15 | 119.25 | 0.42 |
| 08 Thu January 2026 | 55.75 | 56.25 | 1.12 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.40 | 152.00 | 0.4 |
| 13 Tue January 2026 | 5.85 | 152.00 | 0.43 |
| 12 Mon January 2026 | 12.30 | 152.00 | 0.53 |
| 09 Fri January 2026 | 26.20 | 105.00 | 1.09 |
| 08 Thu January 2026 | 63.50 | 47.60 | 1.74 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.40 | 196.25 | 0.48 |
| 13 Tue January 2026 | 7.15 | 176.70 | 0.53 |
| 12 Mon January 2026 | 15.60 | 135.05 | 0.69 |
| 09 Fri January 2026 | 32.15 | 91.15 | 0.94 |
| 08 Thu January 2026 | 77.80 | 38.65 | 1.28 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.65 | 179.00 | 0.29 |
| 13 Tue January 2026 | 8.90 | 160.00 | 0.34 |
| 12 Mon January 2026 | 19.75 | 118.65 | 0.38 |
| 09 Fri January 2026 | 39.05 | 78.00 | 0.58 |
| 08 Thu January 2026 | 91.50 | 30.45 | 1.3 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.35 | 150.20 | 0.55 |
| 13 Tue January 2026 | 11.10 | 145.20 | 0.56 |
| 12 Mon January 2026 | 24.70 | 103.50 | 0.65 |
| 09 Fri January 2026 | 47.60 | 66.25 | 0.92 |
| 08 Thu January 2026 | 108.85 | 25.50 | 0.84 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.60 | 132.60 | 0.3 |
| 13 Tue January 2026 | 14.15 | 126.55 | 0.36 |
| 12 Mon January 2026 | 30.40 | 89.35 | 0.53 |
| 09 Fri January 2026 | 57.10 | 55.80 | 1.01 |
| 08 Thu January 2026 | 121.75 | 20.75 | 1.29 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.50 | 128.95 | 0.36 |
| 13 Tue January 2026 | 17.85 | 110.15 | 0.51 |
| 12 Mon January 2026 | 37.25 | 76.70 | 0.73 |
| 09 Fri January 2026 | 67.90 | 47.10 | 2.26 |
| 08 Thu January 2026 | 175.00 | 16.05 | 1.98 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.40 | 100.35 | 0.44 |
| 13 Tue January 2026 | 22.50 | 95.95 | 0.4 |
| 12 Mon January 2026 | 44.95 | 64.90 | 0.77 |
| 09 Fri January 2026 | 79.85 | 38.40 | 5.05 |
| 08 Thu January 2026 | 172.70 | 12.90 | 6.44 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.85 | 82.85 | 0.72 |
| 13 Tue January 2026 | 28.25 | 81.40 | 0.74 |
| 12 Mon January 2026 | 54.40 | 54.00 | 1.31 |
| 09 Fri January 2026 | 94.05 | 31.65 | 5.77 |
| 08 Thu January 2026 | 151.55 | 10.65 | 9.36 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.35 | 71.40 | 0.37 |
| 13 Tue January 2026 | 35.15 | 69.45 | 0.4 |
| 12 Mon January 2026 | 64.95 | 44.55 | 1.59 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.50 | 58.75 | 0.84 |
| 13 Tue January 2026 | 43.75 | 57.00 | 1.16 |
| 12 Mon January 2026 | 76.80 | 36.30 | 1.71 |
| 09 Fri January 2026 | 121.55 | 21.00 | 1.2 |
| 08 Thu January 2026 | 256.00 | 7.05 | 1.37 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 45.00 | 47.10 | 0.81 |
| 13 Tue January 2026 | 52.80 | 46.50 | 2.98 |
| 12 Mon January 2026 | 91.65 | 29.05 | 15.31 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 54.80 | 37.60 | 2.37 |
| 13 Tue January 2026 | 63.40 | 37.05 | 6.61 |
| 12 Mon January 2026 | 105.00 | 23.15 | 92.14 |
| 09 Fri January 2026 | 200.00 | 13.55 | 223 |
| 08 Thu January 2026 | 200.00 | 2.40 | 45 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 65.70 | 29.65 | 5 |
| 13 Tue January 2026 | 75.75 | 29.50 | 12.28 |
| 12 Mon January 2026 | 117.85 | 18.45 | 65.38 |
| 09 Fri January 2026 | 267.00 | 10.75 | 60 |
| 08 Thu January 2026 | 267.00 | 1.65 | 22 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 80.95 | 22.80 | 23.33 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 93.85 | 17.45 | 3.87 |
| 13 Tue January 2026 | 101.70 | 18.15 | 4.56 |
| 12 Mon January 2026 | 150.85 | 11.65 | 4.88 |
| 09 Fri January 2026 | 282.75 | 7.00 | 41.71 |
| 08 Thu January 2026 | 282.75 | 3.15 | 30.86 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 181.40 | 5.10 | 17.08 |
| 13 Tue January 2026 | 175.00 | 4.80 | 14.92 |
| 12 Mon January 2026 | 239.95 | 3.95 | 8.96 |
| 09 Fri January 2026 | 306.00 | 3.05 | 6.12 |
| 08 Thu January 2026 | 421.00 | 0.50 | 2.9 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
