Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1550.95 and 1595.95
| Intraday Target 1 | 1516.27 |
| Intraday Target 2 | 1540.63 |
| Intraday Target 3 | 1561.2666666667 |
| Intraday Target 4 | 1585.63 |
| Intraday Target 5 | 1606.27 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1565.00 (0.04%) | 1557.00 | 1536.90 - 1581.90 | 1.0247 times | Wed 21 October 2026 | 1564.30 (-1.55%) | 1592.00 | 1542.70 - 1610.00 | 1.1272 times | Mon 19 October 2026 | 1589.00 (-0.89%) | 1605.00 | 1579.20 - 1627.50 | 0.5704 times | Fri 16 October 2026 | 1603.30 (-0.84%) | 1623.40 | 1575.20 - 1623.40 | 0.8978 times | Thu 15 October 2026 | 1616.90 (2.82%) | 1580.40 | 1575.00 - 1635.00 | 1.4342 times | Wed 14 October 2026 | 1572.50 (-1.37%) | 1587.10 | 1558.50 - 1587.10 | 0.9949 times | Tue 13 October 2026 | 1594.30 (3.22%) | 1546.00 | 1534.00 - 1594.30 | 0.808 times | Mon 12 October 2026 | 1544.50 (-0.35%) | 1550.00 | 1536.00 - 1568.90 | 0.6326 times | Fri 09 October 2026 | 1550.00 (1.04%) | 1541.60 | 1533.10 - 1561.20 | 0.6379 times | Thu 08 October 2026 | 1534.00 (-2.92%) | 1579.00 | 1530.00 - 1580.40 | 1.8724 times | Wed 07 October 2026 | 1580.20 (-1.85%) | 1604.80 | 1570.10 - 1604.80 | 0.4235 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1505.65 and 1596.25
| Weekly Target 1 | 1485.87 |
| Weekly Target 2 | 1525.43 |
| Weekly Target 3 | 1576.4666666667 |
| Weekly Target 4 | 1616.03 |
| Weekly Target 5 | 1667.07 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1565.00 (-2.39%) | 1605.00 | 1536.90 - 1627.50 | 0.471 times | Fri 16 October 2026 | 1603.30 (3.44%) | 1550.00 | 1534.00 - 1635.00 | 0.8248 times | Fri 09 October 2026 | 1550.00 (-2.87%) | 1581.00 | 1530.00 - 1620.00 | 0.8368 times | Thu 01 October 2026 | 1595.80 (-6.13%) | 1708.00 | 1566.60 - 1708.00 | 0.8082 times | Fri 25 September 2026 | 1700.10 (0.53%) | 1704.00 | 1665.70 - 1732.00 | 0.7231 times | Fri 18 September 2026 | 1691.10 (-3.26%) | 1754.00 | 1647.60 - 1759.70 | 1.1531 times | Fri 11 September 2026 | 1748.00 (-11.81%) | 1982.00 | 1719.00 - 1984.00 | 1.9323 times | Fri 04 September 2026 | 1982.00 (-2.32%) | 2025.00 | 1908.90 - 2056.70 | 1.2851 times | Fri 28 August 2026 | 2029.10 (-0.29%) | 2035.00 | 2011.50 - 2095.00 | 1.0537 times | Fri 21 August 2026 | 2035.00 (2.26%) | 1990.00 | 1970.00 - 2057.00 | 0.912 times | Fri 14 August 2026 | 1990.00 (-3.86%) | 2070.00 | 1984.00 - 2120.00 | 0.8065 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1495 and 1600
| Monthly Target 1 | 1471.67 |
| Monthly Target 2 | 1518.33 |
| Monthly Target 3 | 1576.6666666667 |
| Monthly Target 4 | 1623.33 |
| Monthly Target 5 | 1681.67 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1565.00 (-3.9%) | 1623.30 | 1530.00 - 1635.00 | 0.317 times | Wed 30 September 2026 | 1628.50 (-19.17%) | 2023.20 | 1623.40 - 2056.70 | 0.7457 times | Mon 31 August 2026 | 2014.70 (-4.32%) | 2125.00 | 1962.60 - 2143.90 | 0.6324 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 0.9872 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6489 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9239 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1233 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3357 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.6668 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6191 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.4894 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1126.5 and 1872.5
| Yearly Target 1 | 980.33 |
| Yearly Target 2 | 1272.67 |
| Yearly Target 3 | 1726.3333333333 |
| Yearly Target 4 | 2018.67 |
| Yearly Target 5 | 2472.33 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1565.00 (-21.92%) | 2010.00 | 1434.00 - 2180.00 | 1.1562 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.1753 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2096 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 0.9748 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2121 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.7512 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2366 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5608 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2827 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4406 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.216 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1590.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1568.65
Munafa value: 29 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1607 and price is deviating by 49 points
Upper Bollinger band is at 1704 and lower is at 1510, while middle bands are at 1559 and 1655
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.23 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1587.7 |
| 12 day DMA | 1577 |
| 20 day DMA | 1606.57 |
| 35 day DMA | 1698.85 |
| 50 day DMA | 1797.63 |
| 100 day DMA | 1868.53 |
| 150 day DMA | 1814.41 |
| 200 day DMA | 1806.77 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.64 | 1582.46 | 1591.54 |
| 12 day EMA | 1590.72 | 1595.4 | 1601.05 |
| 20 day EMA | 1623.01 | 1629.11 | 1635.93 |
| 35 day EMA | 1707.81 | 1716.22 | 1725.16 |
| 50 day EMA | 1799.57 | 1809.14 | 1819.13 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.7 | 1589.2 | 1595.2 |
| 12 day SMA | 1577 | 1579.91 | 1582.53 |
| 20 day SMA | 1606.57 | 1613.29 | 1619.92 |
| 35 day SMA | 1698.85 | 1711.7 | 1724.98 |
| 50 day SMA | 1797.63 | 1808.5 | 1818.61 |
| 100 day SMA | 1868.53 | 1870.51 | 1872.75 |
| 150 day SMA | 1814.41 | 1814.76 | 1815.34 |
| 200 day SMA | 1806.77 | 1808.83 | 1811 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 61.43 and PE is: 25.48
Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)
Debt: 15894.09 in crores
Market capitalization: 55744.88
EPS is 52.53 and PE is: 29.79
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1567.50 | 1549.20 | 1540.90 to 1586.30 | 0.82 times |
| 21 Wed | 1561.50 | 1603.60 | 1547.00 to 1610.50 | 1.02 times |
| 19 Mon | 1587.70 | 1611.90 | 1584.80 to 1629.40 | 1.04 times |
| 16 Fri | 1602.90 | 1625.00 | 1580.10 to 1625.00 | 1.05 times |
| 15 Thu | 1616.80 | 1581.00 | 1581.00 to 1642.50 | 1.06 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1575.60 | 1561.00 | 1550.10 to 1594.50 | 2.52 times |
| 21 Wed | 1569.70 | 1607.00 | 1555.10 to 1619.40 | 0.89 times |
| 19 Mon | 1595.30 | 1623.20 | 1594.20 to 1635.00 | 0.57 times |
| 16 Fri | 1611.80 | 1617.80 | 1588.60 to 1622.90 | 0.55 times |
| 15 Thu | 1625.30 | 1595.00 | 1592.30 to 1651.70 | 0.48 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1581.80 | 1562.60 | 1562.60 to 1600.00 | 1.39 times |
| 21 Wed | 1575.10 | 1606.70 | 1566.00 to 1612.00 | 0.97 times |
| 19 Mon | 1606.60 | 1632.00 | 1606.00 to 1645.00 | 0.93 times |
| 16 Fri | 1623.60 | 1617.50 | 1602.00 to 1628.70 | 0.88 times |
| 15 Thu | 1633.40 | 1614.60 | 1614.60 to 1661.00 | 0.84 times |
Option chain for Godrej Properties GODREJPROP 27 Tue October 2026 expiry
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 662.00 | 0.5 |
| 21 Wed October 2026 | 0.15 | 662.00 | 0.5 |
| 19 Mon October 2026 | 0.15 | 662.00 | 0.5 |
| 16 Fri October 2026 | 0.15 | 662.00 | 0.5 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.25 | 596.65 | 0.5 |
| 21 Wed October 2026 | 1.25 | 596.65 | 0.5 |
| 19 Mon October 2026 | 1.25 | 596.65 | 0.5 |
| 16 Fri October 2026 | 1.25 | 596.65 | 0.5 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 639.00 | 3.17 |
| 21 Wed October 2026 | 0.10 | 563.00 | 3.04 |
| 19 Mon October 2026 | 0.15 | 563.00 | 2.92 |
| 16 Fri October 2026 | 0.20 | 563.00 | 2.81 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 527.85 | 0.44 |
| 21 Wed October 2026 | 0.15 | 531.20 | 0.44 |
| 19 Mon October 2026 | 0.15 | 531.20 | 0.44 |
| 16 Fri October 2026 | 0.15 | 531.20 | 0.44 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 472.75 | 1.71 |
| 21 Wed October 2026 | 0.30 | 347.00 | 1.86 |
| 19 Mon October 2026 | 0.30 | 347.00 | 1.86 |
| 16 Fri October 2026 | 0.30 | 347.00 | 1.86 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 432.00 | 1.35 |
| 21 Wed October 2026 | 0.10 | 451.85 | 1.3 |
| 19 Mon October 2026 | 0.30 | 361.00 | 1.33 |
| 16 Fri October 2026 | 0.40 | 361.00 | 1.23 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 397.95 | 0.2 |
| 21 Wed October 2026 | 0.25 | 397.95 | 0.2 |
| 19 Mon October 2026 | 0.90 | 397.95 | 0.09 |
| 16 Fri October 2026 | 0.90 | 397.95 | 0.09 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 355.00 | 0.55 |
| 21 Wed October 2026 | 0.15 | 355.00 | 0.55 |
| 19 Mon October 2026 | 0.95 | 315.80 | 0.33 |
| 16 Fri October 2026 | 0.65 | 318.00 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 266.00 | 0.43 |
| 21 Wed October 2026 | 0.40 | 266.00 | 0.43 |
| 19 Mon October 2026 | 0.40 | 266.00 | 0.43 |
| 16 Fri October 2026 | 0.70 | 266.00 | 0.38 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.45 | 337.50 | 0.51 |
| 21 Wed October 2026 | 0.30 | 345.00 | 0.48 |
| 19 Mon October 2026 | 0.80 | 300.35 | 0.13 |
| 16 Fri October 2026 | 1.05 | 300.35 | 0.12 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 323.50 | 3.44 |
| 21 Wed October 2026 | 0.30 | 323.50 | 3.44 |
| 19 Mon October 2026 | 0.75 | 260.00 | 1.17 |
| 16 Fri October 2026 | 0.95 | 260.00 | 1.09 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.50 | 265.00 | 1.04 |
| 21 Wed October 2026 | 0.50 | 265.00 | 0.96 |
| 19 Mon October 2026 | 1.20 | 255.00 | 0.81 |
| 16 Fri October 2026 | 1.15 | 255.00 | 0.87 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.60 | 274.90 | 0.76 |
| 21 Wed October 2026 | 0.40 | 290.00 | 0.75 |
| 19 Mon October 2026 | 0.95 | 290.00 | 0.71 |
| 16 Fri October 2026 | 1.35 | 290.00 | 0.72 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.70 | 142.00 | 0.84 |
| 21 Wed October 2026 | 0.35 | 142.00 | 0.81 |
| 19 Mon October 2026 | 1.15 | 142.00 | 0.62 |
| 16 Fri October 2026 | 1.65 | 142.00 | 0.7 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.90 | 235.00 | 0.18 |
| 21 Wed October 2026 | 0.35 | 251.35 | 0.14 |
| 19 Mon October 2026 | 1.30 | 212.00 | 0.14 |
| 16 Fri October 2026 | 2.00 | 190.00 | 0.12 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.95 | 166.95 | 0.89 |
| 21 Wed October 2026 | 0.60 | 166.95 | 0.89 |
| 19 Mon October 2026 | 1.60 | 166.95 | 0.5 |
| 16 Fri October 2026 | 2.65 | 166.95 | 0.36 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.95 | 200.00 | 0.25 |
| 21 Wed October 2026 | 0.75 | 161.70 | 0.33 |
| 19 Mon October 2026 | 2.40 | 161.70 | 0.28 |
| 16 Fri October 2026 | 3.60 | 161.70 | 0.32 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.30 | 171.00 | 0.1 |
| 21 Wed October 2026 | 0.95 | 171.00 | 0.08 |
| 19 Mon October 2026 | 2.70 | 129.00 | 0.02 |
| 16 Fri October 2026 | 4.95 | 129.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.55 | 145.35 | 0.45 |
| 21 Wed October 2026 | 1.20 | 150.60 | 0.42 |
| 19 Mon October 2026 | 3.40 | 126.35 | 0.41 |
| 16 Fri October 2026 | 6.45 | 126.35 | 0.38 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.05 | 136.05 | 0.26 |
| 21 Wed October 2026 | 2.00 | 139.50 | 0.31 |
| 19 Mon October 2026 | 4.65 | 105.35 | 0.37 |
| 16 Fri October 2026 | 8.85 | 105.35 | 0.4 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.40 | 122.05 | 0.46 |
| 21 Wed October 2026 | 2.35 | 117.85 | 0.31 |
| 19 Mon October 2026 | 6.40 | 93.70 | 0.35 |
| 16 Fri October 2026 | 12.10 | 90.15 | 0.38 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.45 | 97.40 | 0.39 |
| 21 Wed October 2026 | 3.50 | 112.50 | 0.41 |
| 19 Mon October 2026 | 9.35 | 76.90 | 0.4 |
| 16 Fri October 2026 | 16.80 | 74.30 | 0.44 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.80 | 80.10 | 0.66 |
| 21 Wed October 2026 | 5.55 | 81.65 | 0.76 |
| 19 Mon October 2026 | 13.75 | 63.70 | 0.78 |
| 16 Fri October 2026 | 22.65 | 59.25 | 0.76 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.10 | 63.25 | 0.73 |
| 21 Wed October 2026 | 8.60 | 66.25 | 0.58 |
| 19 Mon October 2026 | 19.70 | 51.50 | 0.66 |
| 16 Fri October 2026 | 30.40 | 47.35 | 0.81 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 12.80 | 47.05 | 0.67 |
| 21 Wed October 2026 | 13.20 | 51.90 | 0.68 |
| 19 Mon October 2026 | 27.55 | 39.65 | 0.91 |
| 16 Fri October 2026 | 38.70 | 36.05 | 1.08 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 19.95 | 34.55 | 0.7 |
| 21 Wed October 2026 | 20.55 | 39.05 | 1.03 |
| 19 Mon October 2026 | 37.50 | 29.70 | 1.35 |
| 16 Fri October 2026 | 50.65 | 27.40 | 1.23 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 30.05 | 24.60 | 1.51 |
| 21 Wed October 2026 | 29.50 | 28.15 | 1.47 |
| 19 Mon October 2026 | 48.95 | 21.50 | 1.95 |
| 16 Fri October 2026 | 62.65 | 20.10 | 2 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 42.15 | 16.60 | 1.99 |
| 21 Wed October 2026 | 40.45 | 19.80 | 1.87 |
| 19 Mon October 2026 | 70.00 | 15.25 | 3.38 |
| 16 Fri October 2026 | 78.60 | 14.75 | 3.3 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 57.70 | 11.45 | 8.14 |
| 21 Wed October 2026 | 98.55 | 13.55 | 6.13 |
| 19 Mon October 2026 | 98.55 | 10.50 | 5.19 |
| 16 Fri October 2026 | 98.55 | 10.70 | 5.06 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 73.05 | 8.40 | 12.92 |
| 21 Wed October 2026 | 70.10 | 8.95 | 8.72 |
| 19 Mon October 2026 | 109.85 | 7.40 | 8.35 |
| 16 Fri October 2026 | 109.85 | 7.55 | 8.36 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 170.00 | 0.70 | 87.5 |
| 21 Wed October 2026 | 170.00 | 1.00 | 101.5 |
| 19 Mon October 2026 | 170.00 | 1.20 | 108 |
| 16 Fri October 2026 | 170.00 | 1.60 | 113.5 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 270.00 | 0.25 | 0.33 |
| 21 Wed October 2026 | 270.00 | 0.45 | 0.34 |
| 19 Mon October 2026 | 270.00 | 0.55 | 0.35 |
| 16 Fri October 2026 | 270.00 | 0.80 | 0.38 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
