Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1819.85 and 1916.75
| Intraday Target 1 | 1800.2 |
| Intraday Target 2 | 1839.5 |
| Intraday Target 3 | 1897.1 |
| Intraday Target 4 | 1936.4 |
| Intraday Target 5 | 1994 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1878.80 (-2.69%) | 1940.00 | 1857.80 - 1954.70 | 2.1582 times | Mon 12 January 2026 | 1930.80 (-3.05%) | 1994.90 | 1910.00 - 1996.20 | 1.901 times | Fri 09 January 2026 | 1991.50 (-4.94%) | 2090.00 | 1982.60 - 2090.00 | 1.903 times | Thu 08 January 2026 | 2095.10 (-2.02%) | 2126.70 | 2088.00 - 2166.20 | 0.4689 times | Wed 07 January 2026 | 2138.20 (0.48%) | 2128.90 | 2097.90 - 2153.00 | 0.6021 times | Tue 06 January 2026 | 2127.90 (0.17%) | 2130.00 | 2107.10 - 2143.00 | 0.4455 times | Mon 05 January 2026 | 2124.20 (2.69%) | 2070.00 | 2057.70 - 2128.50 | 1.4749 times | Fri 02 January 2026 | 2068.50 (2.64%) | 2025.00 | 2018.00 - 2071.90 | 0.3276 times | Thu 01 January 2026 | 2015.30 (0.54%) | 2010.00 | 1996.60 - 2029.90 | 0.2967 times | Wed 31 December 2025 | 2004.40 (1.35%) | 1978.50 | 1978.50 - 2016.70 | 0.4221 times | Tue 30 December 2025 | 1977.70 (-1.01%) | 1995.00 | 1971.00 - 1995.70 | 0.4372 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1799.1 and 1937.5
| Weekly Target 1 | 1772.53 |
| Weekly Target 2 | 1825.67 |
| Weekly Target 3 | 1910.9333333333 |
| Weekly Target 4 | 1964.07 |
| Weekly Target 5 | 2049.33 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1878.80 (-5.66%) | 1994.90 | 1857.80 - 1996.20 | 1.5557 times | Fri 09 January 2026 | 1991.50 (-3.72%) | 2070.00 | 1982.60 - 2166.20 | 1.8759 times | Fri 02 January 2026 | 2068.50 (3.29%) | 2005.00 | 1971.00 - 2071.90 | 0.6491 times | Fri 26 December 2025 | 2002.60 (-2.06%) | 2045.00 | 1995.00 - 2061.50 | 0.4753 times | Fri 19 December 2025 | 2044.80 (-1.46%) | 2079.80 | 1990.20 - 2079.80 | 0.8762 times | Fri 12 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 1.3843 times | Fri 05 December 2025 | 2082.40 (-1.52%) | 2123.00 | 2056.00 - 2127.90 | 0.7531 times | Fri 28 November 2025 | 2114.60 (1.13%) | 2090.90 | 2026.00 - 2129.00 | 0.9046 times | Fri 21 November 2025 | 2090.90 (-4.78%) | 2214.80 | 2080.00 - 2218.00 | 0.8031 times | Fri 14 November 2025 | 2195.80 (2.48%) | 2140.00 | 2131.10 - 2233.40 | 0.7225 times | Fri 07 November 2025 | 2142.70 (-6.35%) | 2281.00 | 2136.40 - 2330.00 | 1.0521 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1714.1 and 2022.5
| Monthly Target 1 | 1659.2 |
| Monthly Target 2 | 1769 |
| Monthly Target 3 | 1967.6 |
| Monthly Target 4 | 2077.4 |
| Monthly Target 5 | 2276 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1878.80 (-6.27%) | 2010.00 | 1857.80 - 2166.20 | 0.6062 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.6438 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.575 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.8542 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.8058 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 1.0979 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.1625 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.4724 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.4387 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.3435 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.2279 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1714.1 and 2022.5
| Yearly Target 1 | 1659.2 |
| Yearly Target 2 | 1769 |
| Yearly Target 3 | 1967.6 |
| Yearly Target 4 | 2077.4 |
| Yearly Target 5 | 2276 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1878.80 (-6.27%) | 2010.00 | 1857.80 - 2166.20 | 0.0599 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.321 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.3596 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0956 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.3624 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.9683 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.3899 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.6304 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.3178 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4952 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2428 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2013.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1895.25
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2025 and price is deviating by 63 points
Upper Bollinger band is at 2149 and lower is at 1901, while middle bands are at 1963 and 2087
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.75 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2006.88 |
| 12 day DMA | 2029.18 |
| 20 day DMA | 2024.6 |
| 35 day DMA | 2044.17 |
| 50 day DMA | 2082.64 |
| 100 day DMA | 2083.68 |
| 150 day DMA | 2139.19 |
| 200 day DMA | 2140.84 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.26 | 2018.98 | 2063.06 |
| 12 day EMA | 2013.96 | 2038.52 | 2058.1 |
| 20 day EMA | 2029.84 | 2045.73 | 2057.82 |
| 35 day EMA | 2062.57 | 2073.39 | 2081.78 |
| 50 day EMA | 2092.16 | 2100.87 | 2107.81 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2006.88 | 2056.7 | 2095.38 |
| 12 day SMA | 2029.18 | 2039.5 | 2045.78 |
| 20 day SMA | 2024.6 | 2034.05 | 2041.26 |
| 35 day SMA | 2044.17 | 2048.96 | 2053.54 |
| 50 day SMA | 2082.64 | 2090.82 | 2098.19 |
| 100 day SMA | 2083.68 | 2084.99 | 2085.71 |
| 150 day SMA | 2139.19 | 2143.11 | 2146.69 |
| 200 day SMA | 2140.84 | 2142.39 | 2143.46 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 51.46 and PE is: 36.51
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
EPS is 50.06 and PE is: 37.53
Last quarter profit: (June 2025 quarter) 598.40 crores (15.40%)
Debt: 12641.40 in crores
Market capitalization: 58729.54
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1939.30 | 1994.10 | 1917.40 to 2002.00 | 1.05 times |
| 09 Fri | 2000.00 | 2067.50 | 1988.20 to 2091.40 | 1.03 times |
| 08 Thu | 2099.90 | 2154.20 | 2093.40 to 2178.00 | 0.98 times |
| 07 Wed | 2148.70 | 2133.00 | 2108.40 to 2164.40 | 0.99 times |
| 06 Tue | 2134.90 | 2145.00 | 2117.10 to 2154.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1949.30 | 2005.90 | 1930.00 to 2005.90 | 1.62 times |
| 09 Fri | 2011.60 | 2093.80 | 2000.40 to 2095.80 | 1.05 times |
| 08 Thu | 2111.20 | 2160.10 | 2105.40 to 2185.90 | 0.77 times |
| 07 Wed | 2160.70 | 2143.90 | 2121.00 to 2175.80 | 0.78 times |
| 06 Tue | 2147.40 | 2145.00 | 2128.20 to 2164.30 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1964.30 | 2020.70 | 1944.00 to 2020.70 | 1.75 times |
| 09 Fri | 2023.20 | 2101.00 | 2016.60 to 2104.50 | 1.33 times |
| 08 Thu | 2122.60 | 2195.40 | 2120.60 to 2198.10 | 0.71 times |
| 07 Wed | 2171.80 | 2151.40 | 2138.80 to 2177.00 | 0.62 times |
| 06 Tue | 2155.70 | 2165.70 | 2144.60 to 2171.00 | 0.6 times |
Option chain for Godrej Properties GODREJPROP 27 Tue January 2026 expiry
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.55 | 430.00 | 0.06 |
| 09 Fri January 2026 | 1.00 | 430.00 | 0.06 |
| 08 Thu January 2026 | 2.40 | 430.00 | 0.11 |
| 07 Wed January 2026 | 2.55 | 430.00 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 456.85 | 0.49 |
| 09 Fri January 2026 | 1.65 | 277.00 | 0.36 |
| 08 Thu January 2026 | 2.00 | 277.00 | 0.33 |
| 07 Wed January 2026 | 3.25 | 255.35 | 0.36 |
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.00 | 365.00 | 0.03 |
| 09 Fri January 2026 | 1.65 | 365.00 | 0.03 |
| 08 Thu January 2026 | 3.25 | 365.00 | 0.03 |
| 07 Wed January 2026 | 5.10 | 365.00 | 0.18 |
GodrejProperties GODREJPROP Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.95 | 316.35 | 0.1 |
| 09 Fri January 2026 | 2.60 | 316.35 | 0.12 |
| 08 Thu January 2026 | 4.60 | 316.35 | 0.05 |
| 07 Wed January 2026 | 7.65 | 316.35 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.05 | 299.00 | 0.24 |
| 09 Fri January 2026 | 3.05 | 299.00 | 0.23 |
| 08 Thu January 2026 | 5.80 | 187.00 | 0.11 |
| 07 Wed January 2026 | 10.00 | 155.00 | 0.16 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.30 | 274.00 | 0.06 |
| 09 Fri January 2026 | 3.40 | 274.00 | 0.09 |
| 08 Thu January 2026 | 7.35 | 274.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.50 | 252.00 | 0.05 |
| 09 Fri January 2026 | 4.10 | 252.00 | 0.03 |
| 08 Thu January 2026 | 9.60 | 252.00 | 0.02 |
| 07 Wed January 2026 | 16.60 | 252.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.10 | 300.00 | 1.8 |
| 09 Fri January 2026 | 5.00 | 144.30 | 1.05 |
| 08 Thu January 2026 | 12.40 | 144.30 | 1.35 |
| 07 Wed January 2026 | 21.20 | 112.00 | 1.44 |
GodrejProperties GODREJPROP Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.55 | 291.50 | 1.76 |
| 09 Fri January 2026 | 5.90 | 223.85 | 1.32 |
| 08 Thu January 2026 | 15.60 | 100.50 | 1.77 |
| 07 Wed January 2026 | 26.60 | 100.50 | 1.77 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.25 | 270.00 | 0.2 |
| 09 Fri January 2026 | 7.25 | 202.00 | 0.21 |
| 08 Thu January 2026 | 20.85 | 121.50 | 0.27 |
| 07 Wed January 2026 | 32.55 | 82.80 | 0.31 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.90 | 244.10 | 0.59 |
| 09 Fri January 2026 | 8.90 | 182.30 | 0.46 |
| 08 Thu January 2026 | 26.15 | 107.40 | 0.72 |
| 07 Wed January 2026 | 40.65 | 71.30 | 0.92 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.95 | 232.15 | 0.08 |
| 09 Fri January 2026 | 11.10 | 172.20 | 0.09 |
| 08 Thu January 2026 | 30.90 | 93.85 | 0.11 |
| 07 Wed January 2026 | 49.10 | 59.45 | 0.23 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.95 | 202.00 | 0.21 |
| 09 Fri January 2026 | 13.65 | 150.80 | 0.25 |
| 08 Thu January 2026 | 38.15 | 79.75 | 0.45 |
| 07 Wed January 2026 | 59.00 | 50.40 | 0.57 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.40 | 195.70 | 0.43 |
| 09 Fri January 2026 | 16.90 | 136.35 | 0.43 |
| 08 Thu January 2026 | 45.95 | 66.05 | 0.8 |
| 07 Wed January 2026 | 70.70 | 40.75 | 1.23 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.10 | 169.40 | 0.2 |
| 09 Fri January 2026 | 21.15 | 119.25 | 0.42 |
| 08 Thu January 2026 | 55.75 | 56.25 | 1.12 |
| 07 Wed January 2026 | 82.00 | 33.50 | 1.35 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.30 | 152.00 | 0.53 |
| 09 Fri January 2026 | 26.20 | 105.00 | 1.09 |
| 08 Thu January 2026 | 63.50 | 47.60 | 1.74 |
| 07 Wed January 2026 | 96.55 | 26.75 | 2.02 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.60 | 135.05 | 0.69 |
| 09 Fri January 2026 | 32.15 | 91.15 | 0.94 |
| 08 Thu January 2026 | 77.80 | 38.65 | 1.28 |
| 07 Wed January 2026 | 110.75 | 21.60 | 1.2 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.75 | 118.65 | 0.38 |
| 09 Fri January 2026 | 39.05 | 78.00 | 0.58 |
| 08 Thu January 2026 | 91.50 | 30.45 | 1.3 |
| 07 Wed January 2026 | 124.00 | 16.65 | 1.12 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.70 | 103.50 | 0.65 |
| 09 Fri January 2026 | 47.60 | 66.25 | 0.92 |
| 08 Thu January 2026 | 108.85 | 25.50 | 0.84 |
| 07 Wed January 2026 | 146.00 | 13.50 | 0.85 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.40 | 89.35 | 0.53 |
| 09 Fri January 2026 | 57.10 | 55.80 | 1.01 |
| 08 Thu January 2026 | 121.75 | 20.75 | 1.29 |
| 07 Wed January 2026 | 162.05 | 10.65 | 1.18 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 37.25 | 76.70 | 0.73 |
| 09 Fri January 2026 | 67.90 | 47.10 | 2.26 |
| 08 Thu January 2026 | 175.00 | 16.05 | 1.98 |
| 07 Wed January 2026 | 175.00 | 8.60 | 2.34 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 44.95 | 64.90 | 0.77 |
| 09 Fri January 2026 | 79.85 | 38.40 | 5.05 |
| 08 Thu January 2026 | 172.70 | 12.90 | 6.44 |
| 07 Wed January 2026 | 183.00 | 6.75 | 2.65 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 54.40 | 54.00 | 1.31 |
| 09 Fri January 2026 | 94.05 | 31.65 | 5.77 |
| 08 Thu January 2026 | 151.55 | 10.65 | 9.36 |
| 07 Wed January 2026 | 151.55 | 5.45 | 9.96 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 64.95 | 44.55 | 1.59 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 76.80 | 36.30 | 1.71 |
| 09 Fri January 2026 | 121.55 | 21.00 | 1.2 |
| 08 Thu January 2026 | 256.00 | 7.05 | 1.37 |
| 07 Wed January 2026 | 256.00 | 3.75 | 1.36 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 91.65 | 29.05 | 15.31 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 105.00 | 23.15 | 92.14 |
| 09 Fri January 2026 | 200.00 | 13.55 | 223 |
| 08 Thu January 2026 | 200.00 | 2.40 | 45 |
| 07 Wed January 2026 | 200.00 | 2.40 | 45 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 117.85 | 18.45 | 65.38 |
| 09 Fri January 2026 | 267.00 | 10.75 | 60 |
| 08 Thu January 2026 | 267.00 | 1.65 | 22 |
| 07 Wed January 2026 | 267.00 | 1.65 | 22 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 150.85 | 11.65 | 4.88 |
| 09 Fri January 2026 | 282.75 | 7.00 | 41.71 |
| 08 Thu January 2026 | 282.75 | 3.15 | 30.86 |
| 07 Wed January 2026 | 282.75 | 1.65 | 31 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 239.95 | 3.95 | 8.96 |
| 09 Fri January 2026 | 306.00 | 3.05 | 6.12 |
| 08 Thu January 2026 | 421.00 | 0.50 | 2.9 |
| 07 Wed January 2026 | 355.00 | 0.50 | 2.65 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
