Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1835.75 and 1924.75
| Intraday Target 1 | 1761.83 |
| Intraday Target 2 | 1820.67 |
| Intraday Target 3 | 1850.8333333333 |
| Intraday Target 4 | 1909.67 |
| Intraday Target 5 | 1939.83 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1879.50 (4.5%) | 1792.00 | 1792.00 - 1881.00 | 1.5906 times | Wed 11 November 2026 | 1798.60 (-0.88%) | 1825.00 | 1785.50 - 1851.90 | 0.6601 times | Mon 09 November 2026 | 1814.60 (1.09%) | 1804.00 | 1768.40 - 1815.20 | 0.836 times | Sun 08 November 2026 | 1795.10 (-0.78%) | 1812.40 | 1783.00 - 1820.00 | 0.0696 times | Fri 06 November 2026 | 1809.30 (-0.31%) | 1797.90 | 1732.70 - 1809.30 | 1.227 times | Thu 05 November 2026 | 1815.00 (8.72%) | 1785.00 | 1766.90 - 1815.00 | 1.1311 times | Tue 03 November 2026 | 1669.50 (2.33%) | 1651.00 | 1626.00 - 1674.00 | 0.9028 times | Mon 02 November 2026 | 1631.50 (4.05%) | 1585.20 | 1585.20 - 1633.70 | 1.1623 times | Fri 30 October 2026 | 1568.00 (-2%) | 1592.00 | 1568.00 - 1611.90 | 0.8047 times | Thu 29 October 2026 | 1600.00 (0.82%) | 1578.50 | 1570.00 - 1617.00 | 1.6159 times | Wed 28 October 2026 | 1587.00 (0.09%) | 1573.20 | 1562.50 - 1599.80 | 0.8619 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1823.95 and 1936.55
| Weekly Target 1 | 1730.37 |
| Weekly Target 2 | 1804.93 |
| Weekly Target 3 | 1842.9666666667 |
| Weekly Target 4 | 1917.53 |
| Weekly Target 5 | 1955.57 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1879.50 (3.88%) | 1812.40 | 1768.40 - 1881.00 | 0.887 times | Fri 06 November 2026 | 1809.30 (15.39%) | 1585.20 | 1585.20 - 1815.00 | 1.2431 times | Fri 30 October 2026 | 1568.00 (4.78%) | 1500.00 | 1475.60 - 1617.00 | 1.4911 times | Fri 23 October 2026 | 1496.50 (-6.66%) | 1605.00 | 1468.40 - 1627.50 | 0.7391 times | Fri 16 October 2026 | 1603.30 (3.44%) | 1550.00 | 1534.00 - 1635.00 | 0.7409 times | Fri 09 October 2026 | 1550.00 (-2.87%) | 1581.00 | 1530.00 - 1620.00 | 0.7517 times | Thu 01 October 2026 | 1595.80 (-6.13%) | 1708.00 | 1566.60 - 1708.00 | 0.726 times | Fri 25 September 2026 | 1700.10 (0.53%) | 1704.00 | 1665.70 - 1732.00 | 0.6495 times | Fri 18 September 2026 | 1691.10 (-3.26%) | 1754.00 | 1647.60 - 1759.70 | 1.0358 times | Fri 11 September 2026 | 1748.00 (-11.81%) | 1982.00 | 1719.00 - 1984.00 | 1.7357 times | Fri 04 September 2026 | 1982.00 (-2.32%) | 2025.00 | 1908.90 - 2056.70 | 1.1544 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1732.35 and 2028.15
| Monthly Target 1 | 1486.1 |
| Monthly Target 2 | 1682.8 |
| Monthly Target 3 | 1781.9 |
| Monthly Target 4 | 1978.6 |
| Monthly Target 5 | 2077.7 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1879.50 (19.87%) | 1585.20 | 1585.20 - 1881.00 | 0.3611 times | Fri 30 October 2026 | 1568.00 (-3.72%) | 1623.30 | 1468.40 - 1635.00 | 0.6594 times | Wed 30 September 2026 | 1628.50 (-19.17%) | 2023.20 | 1623.40 - 2056.70 | 0.8303 times | Mon 31 August 2026 | 2014.70 (-4.32%) | 2125.00 | 1962.60 - 2143.90 | 0.7043 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 1.0993 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.7226 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 1.0288 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.2508 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4874 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.856 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.803 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1283.75 and 2029.75
| Yearly Target 1 | 1085.17 |
| Yearly Target 2 | 1482.33 |
| Yearly Target 3 | 1831.1666666667 |
| Yearly Target 4 | 2228.33 |
| Yearly Target 5 | 2577.17 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1879.50 (-6.23%) | 2010.00 | 1434.00 - 2180.00 | 1.217 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.1672 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2013 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 0.9681 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2038 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.7392 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2281 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.557 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2808 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4376 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2145 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1740.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1655 and price is deviating by 114 points
Upper Bollinger band is at 1883 and lower is at 1427, while middle bands are at 1541 and 1769
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.23 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1819.42 |
| 12 day DMA | 1712.81 |
| 20 day DMA | 1654.32 |
| 35 day DMA | 1640.18 |
| 50 day DMA | 1701 |
| 100 day DMA | 1864.37 |
| 150 day DMA | 1827.27 |
| 200 day DMA | 1786.51 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.22 | 1780.09 | 1770.84 |
| 12 day EMA | 1740.66 | 1715.42 | 1700.3 |
| 20 day EMA | 1705.04 | 1686.68 | 1674.9 |
| 35 day EMA | 1715.33 | 1705.66 | 1700.19 |
| 50 day EMA | 1741.1 | 1735.45 | 1732.87 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.42 | 1806.52 | 1780.7 |
| 12 day SMA | 1712.81 | 1683.28 | 1658.11 |
| 20 day SMA | 1654.32 | 1640.06 | 1627.36 |
| 35 day SMA | 1640.18 | 1634.96 | 1631.89 |
| 50 day SMA | 1701 | 1703.99 | 1709.4 |
| 100 day SMA | 1864.37 | 1863.68 | 1863.58 |
| 150 day SMA | 1827.27 | 1825.31 | 1823.37 |
| 200 day SMA | 1786.51 | 1785.59 | 1785.58 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 61.43 and PE is: 30.6
Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)
Debt: 15894.09 in crores
Market capitalization: 55744.88
EPS is 52.53 and PE is: 35.78
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1884.10 | 1807.50 | 1799.90 to 1888.00 | 0.99 times |
| 11 Wed | 1799.80 | 1831.80 | 1787.40 to 1856.30 | 0.99 times |
| 09 Mon | 1814.30 | 1810.70 | 1773.00 to 1819.40 | 1 times |
| 08 Sun | 1792.50 | 1820.00 | 1780.60 to 1820.60 | 1 times |
| 05 Thu | 1818.90 | 1808.00 | 1777.50 to 1823.40 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1897.20 | 1824.00 | 1824.00 to 1900.00 | 1.2 times |
| 11 Wed | 1813.60 | 1850.00 | 1801.00 to 1850.00 | 1.12 times |
| 09 Mon | 1827.40 | 1806.00 | 1786.00 to 1829.00 | 1 times |
| 08 Sun | 1807.00 | 1825.00 | 1799.00 to 1829.60 | 0.9 times |
| 05 Thu | 1829.90 | 1792.00 | 1790.80 to 1834.00 | 0.78 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1903.20 | 1852.00 | 1852.00 to 1905.00 | 1.11 times |
| 11 Wed | 1818.00 | 1863.10 | 1818.00 to 1863.10 | 1.03 times |
| 09 Mon | 1834.00 | 1798.80 | 1798.80 to 1834.00 | 1.01 times |
| 08 Sun | 1820.20 | 1832.20 | 1820.00 to 1834.00 | 0.97 times |
| 05 Thu | 1838.00 | 1818.60 | 1805.00 to 1840.00 | 0.88 times |
Option chain for Godrej Properties GODREJPROP 23 Mon November 2026 expiry
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.70 | 162.55 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.40 | 123.25 | 0.11 |
| 11 Wed November 2026 | 3.25 | 194.00 | 0.13 |
| 09 Mon November 2026 | 3.65 | 190.80 | 0.17 |
| 08 Sun November 2026 | 3.45 | 210.45 | 0.26 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 20.70 | 139.85 | 0.01 |
| 11 Wed November 2026 | 6.00 | 139.85 | 0.02 |
| 09 Mon November 2026 | 7.90 | 139.85 | 0.02 |
| 08 Sun November 2026 | 7.55 | 139.85 | 0.02 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 26.95 | 125.40 | 0.03 |
| 11 Wed November 2026 | 7.90 | 125.40 | 0.02 |
| 09 Mon November 2026 | 10.55 | 125.40 | 0.02 |
| 08 Sun November 2026 | 9.95 | 142.60 | 0.02 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 34.20 | 50.20 | 0.24 |
| 11 Wed November 2026 | 10.45 | 95.00 | 0 |
| 09 Mon November 2026 | 14.15 | 105.35 | 0 |
| 08 Sun November 2026 | 12.95 | 106.30 | 0.01 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 43.45 | 39.80 | 0.67 |
| 11 Wed November 2026 | 13.45 | 95.00 | 0.92 |
| 09 Mon November 2026 | 18.70 | 102.00 | 0.97 |
| 08 Sun November 2026 | 16.95 | 102.00 | 0.77 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 54.45 | 31.50 | 1.06 |
| 11 Wed November 2026 | 18.10 | 83.40 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 66.40 | 23.30 | 0.33 |
| 11 Wed November 2026 | 24.60 | 66.05 | 0.1 |
| 09 Mon November 2026 | 31.75 | 60.90 | 0.1 |
| 08 Sun November 2026 | 28.00 | 75.40 | 0.12 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 80.70 | 17.30 | 1.68 |
| 11 Wed November 2026 | 31.25 | 53.70 | 0.75 |
| 09 Mon November 2026 | 40.50 | 46.95 | 0.56 |
| 08 Sun November 2026 | 35.95 | 55.35 | 0.47 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 96.00 | 12.90 | 1.28 |
| 11 Wed November 2026 | 42.20 | 41.55 | 0.79 |
| 09 Mon November 2026 | 50.75 | 37.85 | 0.81 |
| 08 Sun November 2026 | 44.35 | 51.30 | 0.75 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 113.10 | 9.65 | 0.55 |
| 11 Wed November 2026 | 51.50 | 33.15 | 0.34 |
| 09 Mon November 2026 | 61.20 | 29.65 | 0.82 |
| 08 Sun November 2026 | 54.15 | 43.10 | 0.86 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 130.95 | 7.55 | 2.37 |
| 11 Wed November 2026 | 61.80 | 25.15 | 2.26 |
| 09 Mon November 2026 | 74.40 | 22.95 | 2.06 |
| 08 Sun November 2026 | 65.25 | 34.65 | 1.91 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 149.70 | 5.85 | 0.81 |
| 11 Wed November 2026 | 83.00 | 19.25 | 0.63 |
| 09 Mon November 2026 | 84.10 | 17.45 | 0.66 |
| 08 Sun November 2026 | 83.00 | 27.50 | 0.67 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 169.00 | 4.70 | 0.55 |
| 11 Wed November 2026 | 91.00 | 15.10 | 0.99 |
| 09 Mon November 2026 | 93.10 | 13.25 | 0.8 |
| 08 Sun November 2026 | 103.35 | 21.75 | 0.7 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 186.05 | 4.25 | 2.56 |
| 11 Wed November 2026 | 107.75 | 11.10 | 1.39 |
| 09 Mon November 2026 | 123.10 | 9.55 | 1.52 |
| 08 Sun November 2026 | 109.50 | 17.75 | 1.32 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 150.75 | 3.45 | 1.38 |
| 11 Wed November 2026 | 130.00 | 8.50 | 1.63 |
| 09 Mon November 2026 | 130.00 | 7.65 | 2.07 |
| 08 Sun November 2026 | 130.00 | 13.75 | 1.44 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 224.45 | 3.10 | 3.92 |
| 11 Wed November 2026 | 142.50 | 6.80 | 4.22 |
| 09 Mon November 2026 | 158.00 | 5.95 | 1.71 |
| 08 Sun November 2026 | 143.00 | 10.95 | 1.73 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 236.20 | 2.75 | 0.74 |
| 11 Wed November 2026 | 175.00 | 5.30 | 0.69 |
| 09 Mon November 2026 | 163.75 | 4.85 | 1.06 |
| 08 Sun November 2026 | 163.75 | 8.70 | 1.41 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 256.15 | 2.35 | 0.87 |
| 11 Wed November 2026 | 184.50 | 4.05 | 0.83 |
| 09 Mon November 2026 | 178.10 | 4.05 | 1.94 |
| 08 Sun November 2026 | 178.10 | 7.05 | 1.89 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 284.00 | 2.35 | 5.12 |
| 11 Wed November 2026 | 204.35 | 3.65 | 1.56 |
| 09 Mon November 2026 | 210.00 | 3.45 | 0.97 |
| 08 Sun November 2026 | 196.75 | 5.95 | 0.97 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 234.65 | 2.00 | 1.2 |
| 11 Wed November 2026 | 234.65 | 2.85 | 1.05 |
| 09 Mon November 2026 | 234.65 | 3.00 | 1.43 |
| 08 Sun November 2026 | 202.05 | 5.05 | 1.56 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 243.05 | 1.80 | 1.61 |
| 11 Wed November 2026 | 243.05 | 2.40 | 1.69 |
| 09 Mon November 2026 | 223.15 | 2.95 | 4.36 |
| 08 Sun November 2026 | 241.00 | 4.40 | 3.32 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 263.00 | 1.75 | 1.52 |
| 11 Wed November 2026 | 255.55 | 3.75 | 1.52 |
| 09 Mon November 2026 | 246.10 | 3.75 | 1.52 |
| 08 Sun November 2026 | 246.10 | 3.75 | 1.52 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 264.20 | 1.60 | 2.19 |
| 11 Wed November 2026 | 264.20 | 1.90 | 2.24 |
| 09 Mon November 2026 | 264.20 | 2.40 | 2.27 |
| 08 Sun November 2026 | 264.20 | 2.80 | 2.38 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 385.20 | 1.50 | 2 |
| 11 Wed November 2026 | 298.65 | 1.90 | 2.2 |
| 09 Mon November 2026 | 306.80 | 1.95 | 2.18 |
| 08 Sun November 2026 | 318.80 | 3.00 | 2.21 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 172.30 | 2.30 | 1.49 |
| 11 Wed November 2026 | 172.30 | 2.30 | 1.49 |
| 09 Mon November 2026 | 172.30 | 2.30 | 1.49 |
| 08 Sun November 2026 | 172.30 | 2.75 | 1.51 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 108.00 | 1.10 | 22 |
| 11 Wed November 2026 | 108.00 | 1.50 | 22.5 |
| 09 Mon November 2026 | 108.00 | 1.50 | 22.5 |
| 08 Sun November 2026 | 108.00 | 1.90 | 23 |
GodrejProperties GODREJPROP Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 404.25 | 0.90 | 7.33 |
| 11 Wed November 2026 | 220.65 | 2.40 | 8 |
| 09 Mon November 2026 | 220.65 | 2.40 | 8 |
| 08 Sun November 2026 | 220.65 | 2.40 | 8 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 424.25 | 0.95 | 7.16 |
| 11 Wed November 2026 | 405.00 | 0.80 | 10.42 |
| 09 Mon November 2026 | 405.00 | 1.75 | 20 |
| 08 Sun November 2026 | 405.00 | 1.75 | 20 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 429.00 | 0.60 | 6.48 |
| 11 Wed November 2026 | 429.00 | 0.60 | 6.48 |
| 09 Mon November 2026 | 384.00 | 1.15 | 6.48 |
| 08 Sun November 2026 | 384.00 | 1.15 | 6.48 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 273.60 | 1.00 | 9.33 |
| 11 Wed November 2026 | 273.60 | 1.00 | 9.33 |
| 09 Mon November 2026 | 273.60 | 1.00 | 9.33 |
| 08 Sun November 2026 | 273.60 | 1.00 | 9.33 |
GodrejProperties GODREJPROP Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 384.40 | 0.55 | 1.4 |
| 11 Wed November 2026 | 384.40 | 0.95 | 1.4 |
| 09 Mon November 2026 | 384.40 | 0.90 | 1.4 |
| 08 Sun November 2026 | 384.40 | 0.90 | 1.4 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
