Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 2127.4 and 2168
| Intraday Target 1 | 2117.87 |
| Intraday Target 2 | 2136.93 |
| Intraday Target 3 | 2158.4666666667 |
| Intraday Target 4 | 2177.53 |
| Intraday Target 5 | 2199.07 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2156.00 (0.91%) | 2159.70 | 2139.40 - 2180.00 | 1.0561 times | Tue 28 July 2026 | 2136.60 (2.78%) | 2073.00 | 2058.80 - 2144.40 | 1.2741 times | Mon 27 July 2026 | 2078.80 (2.47%) | 2050.60 | 2025.10 - 2086.50 | 1.0045 times | Fri 24 July 2026 | 2028.70 (-0.6%) | 2018.00 | 1965.20 - 2104.40 | 0.7812 times | Thu 23 July 2026 | 2041.00 (-1.93%) | 2074.00 | 2029.30 - 2085.90 | 1.4481 times | Wed 22 July 2026 | 2081.10 (-3.84%) | 2165.00 | 2076.00 - 2166.00 | 1.2729 times | Tue 21 July 2026 | 2164.30 (2.15%) | 2115.00 | 2107.00 - 2168.90 | 0.9682 times | Mon 20 July 2026 | 2118.70 (0.79%) | 2090.00 | 2065.50 - 2127.00 | 0.4973 times | Fri 17 July 2026 | 2102.10 (0.56%) | 2090.30 | 2086.60 - 2143.00 | 1.2339 times | Thu 16 July 2026 | 2090.30 (-0.67%) | 2107.40 | 2078.00 - 2122.70 | 0.4636 times | Wed 15 July 2026 | 2104.40 (-0.14%) | 2108.60 | 2090.00 - 2132.80 | 0.8536 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2090.55 and 2245.45
| Weekly Target 1 | 1965.47 |
| Weekly Target 2 | 2060.73 |
| Weekly Target 3 | 2120.3666666667 |
| Weekly Target 4 | 2215.63 |
| Weekly Target 5 | 2275.27 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2156.00 (6.27%) | 2050.60 | 2025.10 - 2180.00 | 0.7083 times | Fri 24 July 2026 | 2028.70 (-3.49%) | 2090.00 | 1965.20 - 2168.90 | 1.0552 times | Fri 17 July 2026 | 2102.10 (-1.45%) | 2117.80 | 2078.00 - 2168.30 | 1.2347 times | Fri 10 July 2026 | 2133.00 (6.84%) | 2016.00 | 1972.40 - 2138.00 | 1.5475 times | Fri 03 July 2026 | 1996.40 (7.88%) | 1850.10 | 1825.40 - 2002.60 | 1.183 times | Thu 25 June 2026 | 1850.60 (3.05%) | 1799.90 | 1779.00 - 1885.00 | 0.8283 times | Fri 19 June 2026 | 1795.90 (6.18%) | 1727.00 | 1723.20 - 1824.70 | 0.8985 times | Fri 12 June 2026 | 1691.40 (-0.99%) | 1691.00 | 1610.10 - 1696.90 | 0.6312 times | Fri 05 June 2026 | 1708.30 (-3.09%) | 1785.00 | 1665.50 - 1793.60 | 0.908 times | Fri 29 May 2026 | 1762.70 (1.72%) | 1759.80 | 1750.00 - 1834.80 | 1.0054 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.7995 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2014.9 and 2321.1
| Monthly Target 1 | 1763.73 |
| Monthly Target 2 | 1959.87 |
| Monthly Target 3 | 2069.9333333333 |
| Monthly Target 4 | 2266.07 |
| Monthly Target 5 | 2376.13 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2156.00 (15.5%) | 1884.90 | 1873.80 - 2180.00 | 0.9472 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6605 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9404 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1434 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3596 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.6966 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6481 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.4981 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4449 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.661 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6235 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1795 and 2541
| Yearly Target 1 | 1177.33 |
| Yearly Target 2 | 1666.67 |
| Yearly Target 3 | 1923.3333333333 |
| Yearly Target 4 | 2412.67 |
| Yearly Target 5 | 2669.33 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2156.00 (7.56%) | 2010.00 | 1434.00 - 2180.00 | 0.9733 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.1996 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2346 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 0.9949 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2372 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.7874 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2622 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5724 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2886 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4497 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2205 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2089.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2098.8
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2079 and price is deviating by 59 points
Upper Bollinger band is at 2195 and lower is at 1963, while middle bands are at 2021 and 2137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodrejProperties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2098.89 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2088.22 |
| 12 day DMA | 2100.78 |
| 20 day DMA | 2078.45 |
| 35 day DMA | 1954.03 |
| 50 day DMA | 1885.11 |
| 100 day DMA | 1790.08 |
| 150 day DMA | 1805.68 |
| 200 day DMA | 1890.8 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2114.03 | 2093.05 | 2071.28 |
| 12 day EMA | 2089.94 | 2077.93 | 2067.27 |
| 20 day EMA | 2053.26 | 2042.45 | 2032.54 |
| 35 day EMA | 1980.35 | 1970.01 | 1960.2 |
| 50 day EMA | 1891.88 | 1881.1 | 1870.68 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2088.22 | 2073.24 | 2078.78 |
| 12 day SMA | 2100.78 | 2101.33 | 2101.03 |
| 20 day SMA | 2078.45 | 2068.63 | 2055.13 |
| 35 day SMA | 1954.03 | 1940.55 | 1926.78 |
| 50 day SMA | 1885.11 | 1875.72 | 1867.27 |
| 100 day SMA | 1790.08 | 1785.83 | 1782.44 |
| 150 day SMA | 1805.68 | 1804.74 | 1803.99 |
| 200 day SMA | 1890.8 | 1890.3 | 1889.78 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 61.43 and PE is: 35.1
Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)
Debt: 15894.09 in crores
Market capitalization: 55744.88
EPS is 52.53 and PE is: 41.04
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2162.30 | 2160.60 | 2150.10 to 2186.50 | 1.33 times |
| 28 Tue | 2150.20 | 2082.00 | 2078.80 to 2156.90 | 1.35 times |
| 27 Mon | 2078.30 | 2055.00 | 2028.00 to 2085.90 | 1.02 times |
| 24 Fri | 2030.00 | 2011.00 | 2002.40 to 2048.80 | 0.82 times |
| 23 Thu | 2044.50 | 2083.90 | 2032.60 to 2089.00 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2169.70 | 2166.00 | 2162.60 to 2184.60 | 1.28 times |
| 28 Tue | 2163.50 | 2129.60 | 2126.80 to 2166.70 | 1.27 times |
| 27 Mon | 2091.90 | 2040.00 | 2040.00 to 2094.90 | 1.14 times |
| 24 Fri | 2042.20 | 2036.60 | 2010.20 to 2049.00 | 1.1 times |
| 23 Thu | 2053.20 | 2083.40 | 2043.30 to 2083.40 | 0.21 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2188.00 | 2182.40 | 2182.40 to 2188.00 | 1 times |
Option chain for Godrej Properties GODREJPROP 25 Tue August 2026 expiry
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.90 | 392.00 | 0.02 |
| 28 Tue July 2026 | 10.65 | 392.00 | 0.04 |
| 27 Mon July 2026 | 5.50 | 392.00 | 0.22 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.55 | 279.00 | 0 |
| 28 Tue July 2026 | 14.65 | 279.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.00 | 286.00 | 0.08 |
| 28 Tue July 2026 | 20.00 | 286.00 | 0.14 |
| 27 Mon July 2026 | 10.85 | 286.00 | 0.17 |
| 24 Fri July 2026 | 7.40 | 286.00 | 0.28 |
| 23 Thu July 2026 | 10.00 | 286.00 | 0.48 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.95 | 164.80 | 0.06 |
| 28 Tue July 2026 | 30.05 | 175.20 | 0.06 |
| 27 Mon July 2026 | 17.45 | 237.00 | 0.04 |
| 24 Fri July 2026 | 13.00 | 280.00 | 0.04 |
| 23 Thu July 2026 | 16.00 | 271.90 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 35.70 | 239.00 | 0.01 |
| 28 Tue July 2026 | 36.15 | 239.00 | 0.01 |
| 27 Mon July 2026 | 20.60 | 239.00 | 0.01 |
| 24 Fri July 2026 | 15.35 | 239.00 | 0.01 |
| 23 Thu July 2026 | 18.40 | 239.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 43.40 | 156.55 | 0.22 |
| 28 Tue July 2026 | 42.45 | 156.55 | 0.41 |
| 27 Mon July 2026 | 24.10 | 203.15 | 0.54 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 48.95 | 146.90 | 0.06 |
| 28 Tue July 2026 | 48.10 | 146.90 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 58.20 | 190.00 | 0.02 |
| 28 Tue July 2026 | 54.10 | 190.00 | 0.03 |
| 27 Mon July 2026 | 33.10 | 190.00 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 64.65 | 100.75 | 0.27 |
| 28 Tue July 2026 | 62.80 | 110.65 | 0.19 |
| 27 Mon July 2026 | 37.75 | 159.05 | 0.24 |
| 24 Fri July 2026 | 27.65 | 210.00 | 0.21 |
| 23 Thu July 2026 | 32.20 | 188.35 | 0.22 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 73.40 | 90.55 | 0.53 |
| 28 Tue July 2026 | 71.40 | 98.80 | 0.21 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 83.25 | 79.45 | 0.42 |
| 28 Tue July 2026 | 79.55 | 88.35 | 0.4 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 92.30 | 69.55 | 0.41 |
| 28 Tue July 2026 | 89.20 | 76.45 | 0.29 |
| 27 Mon July 2026 | 58.00 | 135.00 | 0.5 |
| 24 Fri July 2026 | 41.05 | 135.00 | 0.59 |
| 23 Thu July 2026 | 48.40 | 135.00 | 0.72 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 104.35 | 62.30 | 0.65 |
| 28 Tue July 2026 | 100.15 | 67.35 | 0.41 |
| 27 Mon July 2026 | 60.85 | 112.00 | 0.04 |
| 24 Fri July 2026 | 48.20 | 112.00 | 0.06 |
| 23 Thu July 2026 | 120.00 | 112.00 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 114.65 | 53.30 | 0.77 |
| 28 Tue July 2026 | 111.05 | 59.25 | 0.59 |
| 27 Mon July 2026 | 74.05 | 93.15 | 0.47 |
| 24 Fri July 2026 | 55.35 | 124.90 | 0.42 |
| 23 Thu July 2026 | 63.40 | 113.85 | 0.66 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 130.70 | 46.10 | 6.07 |
| 28 Tue July 2026 | 123.00 | 51.60 | 4.47 |
| 27 Mon July 2026 | 82.50 | 80.00 | 1.67 |
| 24 Fri July 2026 | 89.70 | 107.10 | 7 |
| 23 Thu July 2026 | 89.70 | 107.10 | 7 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 141.70 | 40.85 | 0.38 |
| 28 Tue July 2026 | 142.20 | 45.80 | 1.53 |
| 27 Mon July 2026 | 92.90 | 72.50 | 1.48 |
| 24 Fri July 2026 | 72.00 | 102.00 | 0.58 |
| 23 Thu July 2026 | 80.00 | 81.00 | 0.6 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 155.45 | 34.05 | 1.21 |
| 28 Tue July 2026 | 150.00 | 39.00 | 0.92 |
| 27 Mon July 2026 | 106.25 | 63.90 | 0.86 |
| 24 Fri July 2026 | 81.20 | 86.00 | 0.94 |
| 23 Thu July 2026 | 130.00 | 87.00 | 1 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 180.05 | 28.90 | 3 |
| 28 Tue July 2026 | 157.60 | 33.65 | 2.83 |
| 27 Mon July 2026 | 110.80 | 88.00 | 0.04 |
| 24 Fri July 2026 | 138.55 | 88.00 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 187.70 | 24.80 | 1.32 |
| 28 Tue July 2026 | 182.05 | 28.70 | 0.73 |
| 27 Mon July 2026 | 130.60 | 50.05 | 0.98 |
| 24 Fri July 2026 | 103.05 | 67.90 | 0.9 |
| 23 Thu July 2026 | 111.55 | 65.60 | 0.69 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 182.90 | 28.10 | 1.29 |
| 28 Tue July 2026 | 182.90 | 28.10 | 1.29 |
| 27 Mon July 2026 | 133.70 | 43.35 | 2.2 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 197.95 | 18.35 | 32 |
| 28 Tue July 2026 | 197.95 | 20.65 | 32.67 |
| 27 Mon July 2026 | 203.00 | 36.85 | 8 |
| 24 Fri July 2026 | 203.00 | 53.20 | 7.5 |
| 23 Thu July 2026 | 203.00 | 52.65 | 5 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 220.00 | 14.90 | 7.33 |
| 28 Tue July 2026 | 220.00 | 18.25 | 5.5 |
| 27 Mon July 2026 | 150.00 | 33.80 | 2.4 |
| 24 Fri July 2026 | 167.25 | 44.40 | 3 |
| 23 Thu July 2026 | 167.25 | 44.40 | 3 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 274.90 | 10.90 | 3.09 |
| 28 Tue July 2026 | 265.00 | 12.90 | 2.81 |
| 27 Mon July 2026 | 205.00 | 23.90 | 1.74 |
| 24 Fri July 2026 | 163.65 | 35.60 | 1.98 |
| 23 Thu July 2026 | 178.00 | 33.80 | 2.15 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 210.80 | 9.10 | 31 |
| 28 Tue July 2026 | 210.80 | 13.25 | 15 |
| 27 Mon July 2026 | 210.80 | 20.70 | 14 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 288.70 | 9.65 | 8.5 |
| 28 Tue July 2026 | 288.70 | 9.65 | 8.5 |
| 27 Mon July 2026 | 192.00 | 18.25 | 6.5 |
| 24 Fri July 2026 | 192.00 | 25.85 | 4 |
| 23 Thu July 2026 | 300.00 | 25.30 | 2 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 278.00 | 9.00 | 1 |
| 28 Tue July 2026 | 278.00 | 9.00 | 1 |
| 27 Mon July 2026 | 278.00 | 16.90 | 0.5 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 327.70 | 7.95 | 2.2 |
| 28 Tue July 2026 | 327.70 | 7.95 | 2.2 |
| 27 Mon July 2026 | 314.00 | 13.65 | 3 |
| 24 Fri July 2026 | 314.00 | 22.35 | 2.5 |
| 23 Thu July 2026 | 314.00 | 19.80 | 1 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 379.00 | 4.90 | 0.85 |
| 28 Tue July 2026 | 354.00 | 6.15 | 0.66 |
| 27 Mon July 2026 | 270.00 | 11.70 | 0.66 |
| 24 Fri July 2026 | 267.80 | 17.05 | 0.57 |
| 23 Thu July 2026 | 267.80 | 16.30 | 0.28 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 266.00 | 8.80 | 25 |
| 28 Tue July 2026 | 266.00 | 8.80 | 25 |
| 27 Mon July 2026 | 266.00 | 8.80 | 25 |
| 24 Fri July 2026 | 266.00 | 13.10 | 32 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 326.00 | 3.35 | 8.17 |
| 28 Tue July 2026 | 326.00 | 4.80 | 7.17 |
| 27 Mon July 2026 | 326.00 | 6.35 | 7.83 |
| 24 Fri July 2026 | 326.00 | 10.00 | 7.67 |
| 23 Thu July 2026 | 326.00 | 10.50 | 1.17 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 455.00 | 1.90 | 2 |
| 28 Tue July 2026 | 455.00 | 1.90 | 2 |
| 27 Mon July 2026 | 455.00 | 1.90 | 2 |
| 24 Fri July 2026 | 455.00 | 13.25 | 2 |
| 23 Thu July 2026 | 455.00 | 13.25 | 2 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
