Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 2010.65 and 2051.25
| Intraday Target 1 | 1980.47 |
| Intraday Target 2 | 2000.23 |
| Intraday Target 3 | 2021.0666666667 |
| Intraday Target 4 | 2040.83 |
| Intraday Target 5 | 2061.67 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2020.00 (0.63%) | 2011.00 | 2001.30 - 2041.90 | 0.5945 times | Wed 19 August 2026 | 2007.30 (0.5%) | 1997.40 | 1970.00 - 2009.80 | 0.8831 times | Tue 18 August 2026 | 1997.40 (-2.76%) | 2045.10 | 1990.10 - 2055.20 | 1.4296 times | Mon 17 August 2026 | 2054.00 (3.22%) | 1990.00 | 1970.90 - 2057.00 | 1.5923 times | Fri 14 August 2026 | 1990.00 (-1.87%) | 2019.00 | 1988.20 - 2032.20 | 0.9304 times | Thu 13 August 2026 | 2028.00 (0.65%) | 2014.60 | 1990.00 - 2029.10 | 0.6473 times | Wed 12 August 2026 | 2015.00 (-1.12%) | 2035.00 | 1984.00 - 2042.00 | 0.9714 times | Tue 11 August 2026 | 2037.90 (-3.34%) | 2108.00 | 2030.10 - 2108.00 | 1.1829 times | Mon 10 August 2026 | 2108.40 (1.86%) | 2070.00 | 2057.60 - 2120.00 | 0.7573 times | Fri 07 August 2026 | 2070.00 (-0.57%) | 2081.00 | 2062.30 - 2108.60 | 1.0113 times | Thu 06 August 2026 | 2081.90 (-0.81%) | 2099.00 | 2072.20 - 2109.00 | 0.6062 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1995 and 2082
| Weekly Target 1 | 1928.67 |
| Weekly Target 2 | 1974.33 |
| Weekly Target 3 | 2015.6666666667 |
| Weekly Target 4 | 2061.33 |
| Weekly Target 5 | 2102.67 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2020.00 (1.51%) | 1990.00 | 1970.00 - 2057.00 | 0.6129 times | Fri 14 August 2026 | 1990.00 (-3.86%) | 2070.00 | 1984.00 - 2120.00 | 0.6115 times | Fri 07 August 2026 | 2070.00 (-1.7%) | 2125.00 | 1990.00 - 2143.90 | 1.2038 times | Fri 31 July 2026 | 2105.70 (3.8%) | 2050.60 | 2025.10 - 2180.00 | 1.0039 times | Fri 24 July 2026 | 2028.70 (-3.49%) | 2090.00 | 1965.20 - 2168.90 | 1.0272 times | Fri 17 July 2026 | 2102.10 (-1.45%) | 2117.80 | 2078.00 - 2168.30 | 1.2019 times | Fri 10 July 2026 | 2133.00 (6.84%) | 2016.00 | 1972.40 - 2138.00 | 1.5064 times | Fri 03 July 2026 | 1996.40 (7.88%) | 1850.10 | 1825.40 - 2002.60 | 1.1516 times | Thu 25 June 2026 | 1850.60 (3.05%) | 1799.90 | 1779.00 - 1885.00 | 0.8063 times | Fri 19 June 2026 | 1795.90 (6.18%) | 1727.00 | 1723.20 - 1824.70 | 0.8746 times | Fri 12 June 2026 | 1691.40 (-0.99%) | 1691.00 | 1610.10 - 1696.90 | 0.6144 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1908.05 and 2081.95
| Monthly Target 1 | 1870.73 |
| Monthly Target 2 | 1945.37 |
| Monthly Target 3 | 2044.6333333333 |
| Monthly Target 4 | 2119.27 |
| Monthly Target 5 | 2218.53 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2020.00 (-4.07%) | 2125.00 | 1970.00 - 2143.90 | 0.453 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 1.0209 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6711 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9555 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1617 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3814 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7238 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6745 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5061 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4521 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6715 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1727 and 2473
| Yearly Target 1 | 1132 |
| Yearly Target 2 | 1576 |
| Yearly Target 3 | 1878 |
| Yearly Target 4 | 2322 |
| Yearly Target 5 | 2624 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2020.00 (0.78%) | 2010.00 | 1434.00 - 2180.00 | 1.0257 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.1927 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2275 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 0.9892 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.23 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.7771 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2549 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5691 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2869 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4471 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2192 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2035.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2063 and price is deviating by 47 points
Upper Bollinger band is at 2157 and lower is at 1969, while middle bands are at 2016 and 2110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejProperties in short term but the sell signal is initial and weak.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.17 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2013.74 |
| 12 day DMA | 2042.41 |
| 20 day DMA | 2062.45 |
| 35 day DMA | 2069.97 |
| 50 day DMA | 1991.97 |
| 100 day DMA | 1859.26 |
| 150 day DMA | 1807.05 |
| 200 day DMA | 1879.83 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2018.48 | 2017.72 | 2022.93 |
| 12 day EMA | 2035.51 | 2038.33 | 2043.97 |
| 20 day EMA | 2040.8 | 2042.99 | 2046.75 |
| 35 day EMA | 2005.54 | 2004.69 | 2004.54 |
| 50 day EMA | 1968.32 | 1966.21 | 1964.53 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.74 | 2015.34 | 2016.88 |
| 12 day SMA | 2042.41 | 2043.54 | 2050.41 |
| 20 day SMA | 2062.45 | 2063.5 | 2067.19 |
| 35 day SMA | 2069.97 | 2068.51 | 2067.15 |
| 50 day SMA | 1991.97 | 1984.4 | 1977.94 |
| 100 day SMA | 1859.26 | 1854.47 | 1849.37 |
| 150 day SMA | 1807.05 | 1806.86 | 1807.44 |
| 200 day SMA | 1879.83 | 1881.29 | 1882.73 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 61.43 and PE is: 32.88
Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)
Debt: 15894.09 in crores
Market capitalization: 55744.88
EPS is 52.53 and PE is: 38.45
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2032.10 | 2013.70 | 2010.90 to 2045.30 | 0.76 times |
| 19 Wed | 2004.10 | 2016.00 | 1972.10 to 2016.00 | 1.01 times |
| 18 Tue | 2012.20 | 2044.00 | 1991.80 to 2056.00 | 1.07 times |
| 17 Mon | 2054.90 | 1988.80 | 1978.80 to 2059.00 | 1.08 times |
| 14 Fri | 1998.90 | 2027.50 | 1996.00 to 2038.90 | 1.09 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2044.00 | 2028.10 | 2020.20 to 2057.60 | 2.72 times |
| 19 Wed | 2016.20 | 2017.40 | 1987.30 to 2026.90 | 0.87 times |
| 18 Tue | 2026.40 | 2062.00 | 2005.00 to 2067.00 | 0.64 times |
| 17 Mon | 2068.40 | 2005.00 | 1990.00 to 2072.00 | 0.41 times |
| 14 Fri | 2011.80 | 2045.00 | 2009.00 to 2053.30 | 0.35 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2048.30 | 2035.00 | 2035.00 to 2065.50 | 2.08 times |
| 19 Wed | 2024.20 | 2023.20 | 1997.10 to 2033.00 | 1.73 times |
| 18 Tue | 2034.00 | 2044.90 | 2015.50 to 2060.00 | 0.45 times |
| 17 Mon | 2080.80 | 2025.00 | 2002.30 to 2083.00 | 0.41 times |
| 14 Fri | 2025.00 | 2063.70 | 2025.00 to 2066.20 | 0.33 times |
Option chain for Godrej Properties GODREJPROP 25 Tue August 2026 expiry
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 460.45 | 0.03 |
| 19 Wed August 2026 | 0.35 | 460.45 | 0.03 |
| 18 Tue August 2026 | 0.35 | 460.45 | 0.02 |
| 17 Mon August 2026 | 1.00 | 460.45 | 0.02 |
| 14 Fri August 2026 | 1.00 | 392.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 393.85 | 0.04 |
| 19 Wed August 2026 | 0.50 | 393.85 | 0.03 |
| 18 Tue August 2026 | 0.70 | 393.85 | 0.03 |
| 17 Mon August 2026 | 0.80 | 393.85 | 0.03 |
| 14 Fri August 2026 | 0.70 | 393.85 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 380.50 | 0.25 |
| 19 Wed August 2026 | 0.80 | 380.50 | 0.25 |
| 18 Tue August 2026 | 0.80 | 380.50 | 0.25 |
| 17 Mon August 2026 | 0.75 | 380.50 | 0.23 |
| 14 Fri August 2026 | 0.65 | 360.45 | 0.24 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.60 | 266.00 | 0.16 |
| 19 Wed August 2026 | 0.70 | 266.00 | 0.12 |
| 18 Tue August 2026 | 1.10 | 266.00 | 0.13 |
| 17 Mon August 2026 | 1.70 | 266.00 | 0.12 |
| 14 Fri August 2026 | 1.30 | 212.25 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.60 | 285.10 | 0.02 |
| 19 Wed August 2026 | 1.00 | 285.10 | 0.02 |
| 18 Tue August 2026 | 1.55 | 239.00 | 0.01 |
| 17 Mon August 2026 | 1.90 | 239.00 | 0.01 |
| 14 Fri August 2026 | 1.45 | 239.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.65 | 261.25 | 0.05 |
| 19 Wed August 2026 | 1.45 | 261.25 | 0.05 |
| 18 Tue August 2026 | 1.45 | 261.25 | 0.05 |
| 17 Mon August 2026 | 2.50 | 261.25 | 0.04 |
| 14 Fri August 2026 | 1.65 | 261.25 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.75 | 261.40 | 0.03 |
| 19 Wed August 2026 | 0.95 | 261.40 | 0.02 |
| 18 Tue August 2026 | 1.55 | 261.40 | 0.02 |
| 17 Mon August 2026 | 3.20 | 261.40 | 0.02 |
| 14 Fri August 2026 | 2.00 | 146.90 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.95 | 190.00 | 0.01 |
| 19 Wed August 2026 | 1.10 | 190.00 | 0.01 |
| 18 Tue August 2026 | 1.75 | 190.00 | 0.01 |
| 17 Mon August 2026 | 4.05 | 190.00 | 0.01 |
| 14 Fri August 2026 | 2.30 | 190.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.10 | 160.00 | 0.08 |
| 19 Wed August 2026 | 1.35 | 199.00 | 0.09 |
| 18 Tue August 2026 | 2.40 | 181.00 | 0.09 |
| 17 Mon August 2026 | 5.30 | 149.00 | 0.09 |
| 14 Fri August 2026 | 2.95 | 195.00 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.45 | 107.95 | 0.29 |
| 19 Wed August 2026 | 1.60 | 107.95 | 0.25 |
| 18 Tue August 2026 | 2.85 | 107.95 | 0.2 |
| 17 Mon August 2026 | 6.75 | 107.95 | 0.17 |
| 14 Fri August 2026 | 3.60 | 107.95 | 0.19 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.75 | 130.00 | 0.2 |
| 19 Wed August 2026 | 1.95 | 160.00 | 0.2 |
| 18 Tue August 2026 | 3.95 | 151.20 | 0.19 |
| 17 Mon August 2026 | 8.95 | 115.05 | 0.2 |
| 14 Fri August 2026 | 4.40 | 164.00 | 0.18 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.15 | 105.50 | 0.35 |
| 19 Wed August 2026 | 2.50 | 138.00 | 0.32 |
| 18 Tue August 2026 | 4.85 | 99.40 | 0.27 |
| 17 Mon August 2026 | 11.45 | 99.40 | 0.24 |
| 14 Fri August 2026 | 5.65 | 140.00 | 0.26 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.10 | 89.75 | 0.5 |
| 19 Wed August 2026 | 3.25 | 120.15 | 0.47 |
| 18 Tue August 2026 | 6.25 | 109.80 | 0.44 |
| 17 Mon August 2026 | 15.35 | 82.60 | 0.51 |
| 14 Fri August 2026 | 7.05 | 126.30 | 0.42 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.60 | 74.90 | 0.26 |
| 19 Wed August 2026 | 4.60 | 101.40 | 0.3 |
| 18 Tue August 2026 | 8.30 | 91.20 | 0.32 |
| 17 Mon August 2026 | 20.40 | 66.70 | 0.35 |
| 14 Fri August 2026 | 9.60 | 109.90 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 6.95 | 83.15 | 0.47 |
| 19 Wed August 2026 | 6.65 | 83.15 | 0.46 |
| 18 Tue August 2026 | 11.25 | 79.40 | 0.37 |
| 17 Mon August 2026 | 27.10 | 51.15 | 0.45 |
| 14 Fri August 2026 | 12.70 | 93.45 | 0.47 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 10.95 | 41.10 | 0.57 |
| 19 Wed August 2026 | 9.70 | 65.90 | 0.52 |
| 18 Tue August 2026 | 16.25 | 61.90 | 0.44 |
| 17 Mon August 2026 | 35.75 | 40.05 | 0.46 |
| 14 Fri August 2026 | 17.00 | 77.15 | 0.61 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 17.60 | 28.40 | 0.76 |
| 19 Wed August 2026 | 14.35 | 49.75 | 0.55 |
| 18 Tue August 2026 | 22.85 | 49.25 | 0.63 |
| 17 Mon August 2026 | 46.15 | 30.95 | 1.01 |
| 14 Fri August 2026 | 22.85 | 62.85 | 0.81 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 27.70 | 17.90 | 1.19 |
| 19 Wed August 2026 | 21.00 | 36.35 | 0.84 |
| 18 Tue August 2026 | 30.50 | 36.85 | 0.95 |
| 17 Mon August 2026 | 57.65 | 22.80 | 1.21 |
| 14 Fri August 2026 | 29.95 | 50.30 | 0.92 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 40.55 | 10.40 | 1.2 |
| 19 Wed August 2026 | 30.05 | 25.20 | 0.95 |
| 18 Tue August 2026 | 40.35 | 27.05 | 0.96 |
| 17 Mon August 2026 | 71.20 | 16.45 | 0.69 |
| 14 Fri August 2026 | 39.10 | 39.25 | 0.62 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 55.75 | 6.00 | 4.93 |
| 19 Wed August 2026 | 41.10 | 16.85 | 4.72 |
| 18 Tue August 2026 | 52.35 | 19.10 | 7.42 |
| 17 Mon August 2026 | 86.35 | 11.70 | 7.25 |
| 14 Fri August 2026 | 49.00 | 30.15 | 7.09 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 82.50 | 3.55 | 2.34 |
| 19 Wed August 2026 | 55.95 | 11.20 | 2.99 |
| 18 Tue August 2026 | 69.50 | 14.05 | 3.13 |
| 17 Mon August 2026 | 102.85 | 8.35 | 3.63 |
| 14 Fri August 2026 | 62.30 | 22.60 | 3.87 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 93.65 | 2.35 | 26.14 |
| 19 Wed August 2026 | 93.65 | 7.35 | 33.29 |
| 18 Tue August 2026 | 93.65 | 9.60 | 26 |
| 17 Mon August 2026 | 93.65 | 6.20 | 27 |
| 14 Fri August 2026 | 93.65 | 17.20 | 24.43 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 122.40 | 1.60 | 43.5 |
| 19 Wed August 2026 | 87.40 | 4.95 | 22 |
| 18 Tue August 2026 | 128.65 | 6.70 | 22 |
| 17 Mon August 2026 | 128.65 | 4.60 | 26.75 |
| 14 Fri August 2026 | 137.15 | 12.75 | 19.5 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 130.45 | 1.30 | 3.34 |
| 19 Wed August 2026 | 105.00 | 3.50 | 2.63 |
| 18 Tue August 2026 | 115.00 | 4.90 | 2.66 |
| 17 Mon August 2026 | 159.55 | 3.55 | 2.85 |
| 14 Fri August 2026 | 110.90 | 9.75 | 3.1 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 139.00 | 1.20 | 2.51 |
| 19 Wed August 2026 | 139.00 | 2.70 | 2.51 |
| 18 Tue August 2026 | 139.00 | 3.95 | 2.5 |
| 17 Mon August 2026 | 163.00 | 2.95 | 2.27 |
| 14 Fri August 2026 | 163.00 | 7.60 | 2.26 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 170.00 | 0.70 | 24.25 |
| 19 Wed August 2026 | 150.00 | 1.95 | 21.8 |
| 18 Tue August 2026 | 150.00 | 2.65 | 27.4 |
| 17 Mon August 2026 | 192.00 | 2.30 | 11 |
| 14 Fri August 2026 | 146.65 | 5.70 | 5.63 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 278.00 | 0.50 | 6.5 |
| 19 Wed August 2026 | 278.00 | 2.00 | 8 |
| 18 Tue August 2026 | 278.00 | 2.00 | 8 |
| 17 Mon August 2026 | 278.00 | 2.00 | 8 |
| 14 Fri August 2026 | 278.00 | 4.75 | 10.5 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 240.00 | 0.50 | 1.2 |
| 19 Wed August 2026 | 240.00 | 1.50 | 1.6 |
| 18 Tue August 2026 | 240.00 | 1.50 | 1.6 |
| 17 Mon August 2026 | 240.00 | 2.20 | 1.6 |
| 14 Fri August 2026 | 240.00 | 3.30 | 1.4 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 240.00 | 0.25 | 1.25 |
| 19 Wed August 2026 | 206.00 | 0.80 | 1.3 |
| 18 Tue August 2026 | 196.15 | 1.50 | 1.15 |
| 17 Mon August 2026 | 255.00 | 1.20 | 1.14 |
| 14 Fri August 2026 | 210.00 | 2.70 | 1.13 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 373.90 | 0.30 | 17 |
| 19 Wed August 2026 | 373.90 | 0.50 | 20 |
| 18 Tue August 2026 | 373.90 | 1.00 | 19 |
| 17 Mon August 2026 | 373.90 | 1.80 | 20 |
| 14 Fri August 2026 | 373.90 | 1.80 | 20 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 287.00 | 0.70 | 56 |
| 19 Wed August 2026 | 287.00 | 0.30 | 42 |
| 18 Tue August 2026 | 280.00 | 0.85 | 14.67 |
| 17 Mon August 2026 | 395.10 | 0.75 | 7.67 |
| 14 Fri August 2026 | 395.10 | 1.20 | 8 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 421.60 | 0.20 | 3.6 |
| 19 Wed August 2026 | 421.60 | 0.25 | 4.4 |
| 18 Tue August 2026 | 421.60 | 0.55 | 4.6 |
| 17 Mon August 2026 | 421.60 | 0.45 | 4.2 |
| 14 Fri August 2026 | 421.60 | 1.20 | 5.4 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
