Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1563.45 and 1601.95
| Intraday Target 1 | 1533.33 |
| Intraday Target 2 | 1555.07 |
| Intraday Target 3 | 1571.8333333333 |
| Intraday Target 4 | 1593.57 |
| Intraday Target 5 | 1610.33 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1576.80 (0.66%) | 1568.10 | 1550.10 - 1588.60 | 0.8852 times | Thu 29 January 2026 | 1566.50 (1.04%) | 1567.00 | 1537.30 - 1582.80 | 0.5629 times | Wed 28 January 2026 | 1550.30 (2.13%) | 1515.00 | 1509.50 - 1559.30 | 0.9005 times | Tue 27 January 2026 | 1517.90 (-1.51%) | 1548.90 | 1476.20 - 1552.60 | 2.3031 times | Fri 23 January 2026 | 1541.20 (-4.89%) | 1638.00 | 1532.60 - 1638.00 | 1.132 times | Thu 22 January 2026 | 1620.40 (-1.46%) | 1655.90 | 1603.00 - 1670.00 | 0.6856 times | Wed 21 January 2026 | 1644.40 (-2.97%) | 1694.70 | 1625.20 - 1706.30 | 1.2993 times | Tue 20 January 2026 | 1694.70 (-5.73%) | 1800.00 | 1684.10 - 1804.70 | 0.7384 times | Mon 19 January 2026 | 1797.80 (-4.83%) | 1889.00 | 1784.10 - 1889.00 | 0.9337 times | Fri 16 January 2026 | 1889.00 (0.94%) | 1882.30 | 1875.20 - 1940.70 | 0.5593 times | Wed 14 January 2026 | 1871.40 (-0.39%) | 1875.00 | 1850.10 - 1876.40 | 0.4223 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1526.5 and 1638.9
| Weekly Target 1 | 1434.8 |
| Weekly Target 2 | 1505.8 |
| Weekly Target 3 | 1547.2 |
| Weekly Target 4 | 1618.2 |
| Weekly Target 5 | 1659.6 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 2.3267 times | Fri 23 January 2026 | 1541.20 (-18.41%) | 1889.00 | 1532.60 - 1889.00 | 2.3954 times | Fri 16 January 2026 | 1889.00 (-5.15%) | 1994.90 | 1850.10 - 1996.20 | 1.3698 times | Fri 09 January 2026 | 1991.50 (-3.72%) | 2070.00 | 1982.60 - 2166.20 | 1.0596 times | Fri 02 January 2026 | 2068.50 (3.29%) | 2005.00 | 1971.00 - 2071.90 | 0.3667 times | Fri 26 December 2025 | 2002.60 (-2.06%) | 2045.00 | 1995.00 - 2061.50 | 0.2685 times | Fri 19 December 2025 | 2044.80 (-1.46%) | 2079.80 | 1990.20 - 2079.80 | 0.495 times | Fri 12 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 0.782 times | Fri 05 December 2025 | 2082.40 (-1.52%) | 2123.00 | 2056.00 - 2127.90 | 0.4254 times | Fri 28 November 2025 | 2114.60 (1.13%) | 2090.90 | 2026.00 - 2129.00 | 0.511 times | Fri 21 November 2025 | 2090.90 (-4.78%) | 2214.80 | 2080.00 - 2218.00 | 0.4537 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1181.5 and 1871.5
| Monthly Target 1 | 1049.73 |
| Monthly Target 2 | 1313.27 |
| Monthly Target 3 | 1739.7333333333 |
| Monthly Target 4 | 2003.27 |
| Monthly Target 5 | 2429.73 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.8484 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5587 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.499 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7413 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6993 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9527 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.0087 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.2777 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.2484 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.1658 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.0655 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1181.5 and 1871.5
| Yearly Target 1 | 1049.73 |
| Yearly Target 2 | 1313.27 |
| Yearly Target 3 | 1739.7333333333 |
| Yearly Target 4 | 2003.27 |
| Yearly Target 5 | 2429.73 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 0.2073 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.3014 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.3394 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0794 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.3422 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.9391 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.3693 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.621 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.313 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4879 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2392 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1674.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1833 and price is deviating by 220 points
Upper Bollinger band is at 2272 and lower is at 1393, while middle bands are at 1613 and 2052
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.81 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1550.54 |
| 12 day DMA | 1679.1 |
| 20 day DMA | 1832.04 |
| 35 day DMA | 1913 |
| 50 day DMA | 1964.16 |
| 100 day DMA | 2045.37 |
| 150 day DMA | 2083.26 |
| 200 day DMA | 2118.15 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.47 | 1582.31 | 1590.22 |
| 12 day EMA | 1674.38 | 1692.12 | 1714.95 |
| 20 day EMA | 1761.45 | 1780.88 | 1803.44 |
| 35 day EMA | 1862.16 | 1878.96 | 1897.36 |
| 50 day EMA | 1941.43 | 1956.31 | 1972.21 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.54 | 1559.26 | 1574.84 |
| 12 day SMA | 1679.1 | 1708.6 | 1744.02 |
| 20 day SMA | 1832.04 | 1853.42 | 1873.98 |
| 35 day SMA | 1913 | 1926.32 | 1938 |
| 50 day SMA | 1964.16 | 1975.64 | 1988 |
| 100 day SMA | 2045.37 | 2049.63 | 2054.08 |
| 150 day SMA | 2083.26 | 2088.74 | 2094.3 |
| 200 day SMA | 2118.15 | 2120.13 | 2122.17 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 51.46 and PE is: 30.64
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
EPS is 50.06 and PE is: 31.5
Last quarter profit: (June 2025 quarter) 598.40 crores (15.40%)
Debt: 12641.40 in crores
Market capitalization: 58729.54
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1580.20 | 1567.90 | 1553.60 to 1592.40 | 1.02 times |
| 29 Thu | 1571.40 | 1566.00 | 1542.00 to 1587.60 | 1.07 times |
| 28 Wed | 1560.70 | 1526.00 | 1519.10 to 1571.00 | 1.08 times |
| 27 Tue | 1529.00 | 1553.00 | 1486.40 to 1558.10 | 1.02 times |
| 23 Fri | 1552.40 | 1638.00 | 1545.10 to 1646.30 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1590.60 | 1567.60 | 1565.10 to 1601.30 | 1.13 times |
| 29 Thu | 1580.70 | 1572.20 | 1555.00 to 1603.00 | 1.09 times |
| 28 Wed | 1571.50 | 1540.00 | 1530.00 to 1579.00 | 1.09 times |
| 27 Tue | 1540.70 | 1554.50 | 1496.80 to 1555.00 | 1.02 times |
| 23 Fri | 1563.70 | 1635.00 | 1558.00 to 1639.80 | 0.66 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1586.00 | 1596.80 | 1583.70 to 1603.00 | 1.19 times |
| 29 Thu | 1593.00 | 1600.00 | 1565.00 to 1601.80 | 1.12 times |
| 28 Wed | 1581.60 | 1578.70 | 1539.60 to 1582.00 | 0.68 times |
Option chain for Godrej Properties GODREJPROP 24 Tue February 2026 expiry
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.80 | 833.45 | 0.81 |
| 29 Thu January 2026 | 0.80 | 833.45 | 0.81 |
| 28 Wed January 2026 | 0.80 | 833.45 | 0.84 |
| 27 Tue January 2026 | 0.95 | 833.45 | 1.31 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.30 | 888.00 | 1.4 |
| 29 Thu January 2026 | 1.25 | 888.00 | 1.4 |
| 28 Wed January 2026 | 1.25 | 888.00 | 1.5 |
| 27 Tue January 2026 | 1.35 | 888.00 | 1.5 |
GodrejProperties GODREJPROP Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.00 | 800.00 | 1.5 |
| 29 Thu January 2026 | 1.00 | 800.00 | 1.5 |
| 28 Wed January 2026 | 1.70 | 800.00 | 1.2 |
| 27 Tue January 2026 | 1.70 | 800.00 | 1.2 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.25 | 773.30 | 1.1 |
| 29 Thu January 2026 | 1.25 | 773.30 | 1.1 |
| 28 Wed January 2026 | 0.95 | 773.30 | 1.1 |
| 27 Tue January 2026 | 1.00 | 773.30 | 1.08 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.95 | 170.00 | 0.14 |
| 29 Thu January 2026 | 0.95 | 170.00 | 0.14 |
| 28 Wed January 2026 | 0.95 | 170.00 | 0.14 |
| 27 Tue January 2026 | 0.95 | 170.00 | 0.14 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.80 | 637.85 | 0.6 |
| 29 Thu January 2026 | 1.90 | 637.85 | 0.6 |
| 28 Wed January 2026 | 1.50 | 630.00 | 0.6 |
| 27 Tue January 2026 | 1.20 | 630.00 | 0.58 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.70 | 650.00 | 0.51 |
| 29 Thu January 2026 | 3.70 | 650.00 | 0.51 |
| 28 Wed January 2026 | 3.70 | 650.00 | 0.53 |
| 27 Tue January 2026 | 3.70 | 650.00 | 0.53 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.00 | 584.00 | 3 |
| 29 Thu January 2026 | 2.00 | 584.00 | 3 |
| 28 Wed January 2026 | 2.00 | 584.00 | 3 |
| 27 Tue January 2026 | 2.00 | 584.00 | 3 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.60 | 528.00 | 0.13 |
| 29 Thu January 2026 | 2.75 | 595.00 | 0.13 |
| 28 Wed January 2026 | 2.05 | 595.00 | 0.2 |
| 27 Tue January 2026 | 2.75 | 595.00 | 0.24 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.25 | 516.00 | 1.88 |
| 29 Thu January 2026 | 2.25 | 516.00 | 1.88 |
| 28 Wed January 2026 | 2.25 | 516.00 | 1.88 |
| 27 Tue January 2026 | 3.05 | 576.50 | 1.81 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 35.85 | 530.00 | 11 |
| 29 Thu January 2026 | 35.85 | 530.00 | 11 |
| 28 Wed January 2026 | 35.85 | 530.00 | 11 |
| 27 Tue January 2026 | 35.85 | 530.00 | 11 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.15 | 420.00 | 0.4 |
| 29 Thu January 2026 | 10.15 | 420.00 | 0.4 |
| 28 Wed January 2026 | 10.15 | 420.00 | 0.4 |
| 27 Tue January 2026 | 10.15 | 420.00 | 0.4 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.70 | 490.00 | 0.08 |
| 29 Thu January 2026 | 4.10 | 490.00 | 0.44 |
| 28 Wed January 2026 | 4.10 | 490.00 | 0.44 |
| 27 Tue January 2026 | 14.05 | 490.00 | 0.44 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.60 | 410.30 | 0.23 |
| 29 Thu January 2026 | 4.30 | 438.80 | 0.23 |
| 28 Wed January 2026 | 3.95 | 447.10 | 0.24 |
| 27 Tue January 2026 | 3.90 | 469.00 | 0.23 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.50 | 475.00 | 0.5 |
| 29 Thu January 2026 | 3.50 | 475.00 | 0.5 |
| 28 Wed January 2026 | 3.50 | 475.00 | 0.5 |
| 27 Tue January 2026 | 13.15 | 475.00 | 0.5 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.10 | 388.05 | 0.13 |
| 29 Thu January 2026 | 4.95 | 388.05 | 0.15 |
| 28 Wed January 2026 | 5.00 | 455.00 | 0.17 |
| 27 Tue January 2026 | 4.60 | 455.00 | 0.29 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.65 | 425.00 | 0.24 |
| 29 Thu January 2026 | 5.65 | 425.00 | 0.24 |
| 28 Wed January 2026 | 5.50 | 425.00 | 0.37 |
| 27 Tue January 2026 | 4.80 | 425.00 | 0.36 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.00 | 91.25 | 0.15 |
| 29 Thu January 2026 | 6.00 | 91.25 | 0.15 |
| 28 Wed January 2026 | 6.00 | 91.25 | 0.15 |
| 27 Tue January 2026 | 5.55 | 91.25 | 0.15 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.30 | 322.00 | 0.38 |
| 29 Thu January 2026 | 7.20 | 350.00 | 0.39 |
| 28 Wed January 2026 | 6.90 | 369.00 | 0.42 |
| 27 Tue January 2026 | 7.45 | 369.00 | 0.46 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.00 | 328.45 | 0.51 |
| 29 Thu January 2026 | 8.00 | 328.45 | 0.51 |
| 28 Wed January 2026 | 8.00 | 328.45 | 0.51 |
| 27 Tue January 2026 | 8.05 | 328.45 | 0.47 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.35 | 282.05 | 0.27 |
| 29 Thu January 2026 | 8.80 | 282.05 | 0.28 |
| 28 Wed January 2026 | 8.80 | 336.00 | 0.28 |
| 27 Tue January 2026 | 9.30 | 360.50 | 0.27 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.90 | 283.00 | 0.08 |
| 29 Thu January 2026 | 11.95 | 350.00 | 0.18 |
| 28 Wed January 2026 | 10.10 | 350.00 | 0.27 |
| 27 Tue January 2026 | 10.05 | 350.00 | 0.19 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.50 | 289.25 | 0.31 |
| 29 Thu January 2026 | 12.95 | 289.25 | 0.31 |
| 28 Wed January 2026 | 11.60 | 289.25 | 0.31 |
| 27 Tue January 2026 | 11.90 | 295.50 | 0.46 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.70 | 231.45 | 0.26 |
| 29 Thu January 2026 | 13.95 | 245.00 | 0.26 |
| 28 Wed January 2026 | 13.65 | 249.35 | 0.27 |
| 27 Tue January 2026 | 13.75 | 281.85 | 0.26 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 16.80 | 235.00 | 0.38 |
| 29 Thu January 2026 | 15.35 | 235.00 | 0.37 |
| 28 Wed January 2026 | 16.15 | 242.50 | 0.37 |
| 27 Tue January 2026 | 15.85 | 285.00 | 0.29 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.75 | 230.00 | 0.2 |
| 29 Thu January 2026 | 18.70 | 230.00 | 0.2 |
| 28 Wed January 2026 | 18.40 | 230.00 | 0.19 |
| 27 Tue January 2026 | 18.15 | 258.00 | 0.19 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 22.90 | 190.00 | 0.1 |
| 29 Thu January 2026 | 21.60 | 225.00 | 0.09 |
| 28 Wed January 2026 | 21.25 | 225.00 | 0.09 |
| 27 Tue January 2026 | 20.40 | 225.00 | 0.09 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 26.95 | 204.00 | 0.23 |
| 29 Thu January 2026 | 25.50 | 204.00 | 0.19 |
| 28 Wed January 2026 | 25.20 | 204.00 | 0.18 |
| 27 Tue January 2026 | 23.75 | 237.00 | 0.18 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.95 | 150.00 | 0.21 |
| 29 Thu January 2026 | 29.65 | 158.00 | 0.2 |
| 28 Wed January 2026 | 29.10 | 166.10 | 0.2 |
| 27 Tue January 2026 | 27.15 | 192.75 | 0.23 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 35.90 | 136.25 | 0.36 |
| 29 Thu January 2026 | 33.95 | 170.00 | 0.29 |
| 28 Wed January 2026 | 34.00 | 170.00 | 0.27 |
| 27 Tue January 2026 | 30.70 | 199.45 | 0.27 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 41.85 | 123.45 | 0.43 |
| 29 Thu January 2026 | 39.30 | 140.35 | 0.49 |
| 28 Wed January 2026 | 39.05 | 140.35 | 0.44 |
| 27 Tue January 2026 | 35.70 | 183.00 | 0.43 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 48.60 | 109.10 | 0.6 |
| 29 Thu January 2026 | 46.55 | 110.60 | 0.81 |
| 28 Wed January 2026 | 45.35 | 123.00 | 0.92 |
| 27 Tue January 2026 | 41.25 | 143.80 | 0.95 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 55.70 | 93.30 | 0.4 |
| 29 Thu January 2026 | 54.70 | 108.75 | 0.33 |
| 28 Wed January 2026 | 52.60 | 108.75 | 0.34 |
| 27 Tue January 2026 | 47.45 | 158.50 | 0.38 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 64.20 | 83.40 | 0.48 |
| 29 Thu January 2026 | 61.65 | 88.80 | 0.47 |
| 28 Wed January 2026 | 60.25 | 97.40 | 0.34 |
| 27 Tue January 2026 | 53.85 | 121.50 | 0.29 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 73.75 | 72.90 | 0.99 |
| 29 Thu January 2026 | 70.70 | 78.65 | 1.05 |
| 28 Wed January 2026 | 69.10 | 85.30 | 0.87 |
| 27 Tue January 2026 | 60.65 | 108.90 | 0.8 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 84.30 | 62.60 | 0.96 |
| 29 Thu January 2026 | 80.80 | 68.50 | 0.95 |
| 28 Wed January 2026 | 78.35 | 75.80 | 1.1 |
| 27 Tue January 2026 | 69.05 | 96.20 | 1.08 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 94.75 | 54.60 | 1.11 |
| 29 Thu January 2026 | 90.55 | 58.45 | 1.01 |
| 28 Wed January 2026 | 88.60 | 66.55 | 0.83 |
| 27 Tue January 2026 | 79.05 | 86.10 | 0.81 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 107.50 | 46.15 | 1.34 |
| 29 Thu January 2026 | 101.50 | 51.80 | 1.31 |
| 28 Wed January 2026 | 99.30 | 57.75 | 1.31 |
| 27 Tue January 2026 | 87.35 | 76.30 | 1.65 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 120.85 | 39.65 | 1.56 |
| 29 Thu January 2026 | 115.55 | 43.45 | 1.52 |
| 28 Wed January 2026 | 111.80 | 50.25 | 1.42 |
| 27 Tue January 2026 | 98.40 | 67.15 | 1 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 135.30 | 34.10 | 2.36 |
| 29 Thu January 2026 | 127.70 | 37.25 | 2.36 |
| 28 Wed January 2026 | 125.10 | 43.10 | 2.55 |
| 27 Tue January 2026 | 109.75 | 57.80 | 3.68 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 135.85 | 28.90 | 8.34 |
| 29 Thu January 2026 | 140.40 | 31.55 | 8.53 |
| 28 Wed January 2026 | 137.35 | 37.10 | 10.29 |
| 27 Tue January 2026 | 123.70 | 50.90 | 10.32 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 147.00 | 23.45 | 60.67 |
| 29 Thu January 2026 | 147.00 | 25.75 | 62.67 |
| 28 Wed January 2026 | 147.00 | 31.50 | 56.33 |
| 27 Tue January 2026 | 128.65 | 44.15 | 20.29 |
GodrejProperties GODREJPROP Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 125.25 | 19.85 | 25.2 |
| 29 Thu January 2026 | 125.25 | 22.55 | 25.6 |
| 28 Wed January 2026 | 125.25 | 26.90 | 23.4 |
| 27 Tue January 2026 | 125.25 | 38.85 | 26.8 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 198.55 | 17.05 | 3.23 |
| 29 Thu January 2026 | 188.75 | 18.45 | 2.64 |
| 28 Wed January 2026 | 183.85 | 22.80 | 3.42 |
| 27 Tue January 2026 | 159.45 | 33.40 | 12.4 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 280.80 | 9.00 | 65 |
| 29 Thu January 2026 | 280.80 | 8.85 | 63 |
| 28 Wed January 2026 | 280.80 | 11.00 | 65.5 |
| 27 Tue January 2026 | 280.80 | 17.05 | 58.5 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 210.00 | 6.55 | 29 |
| 29 Thu January 2026 | 210.00 | 7.15 | 30.25 |
| 28 Wed January 2026 | 210.00 | 9.25 | 34 |
| 27 Tue January 2026 | 210.00 | 15.00 | 53.75 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
