ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong intraday Stock price targets for GodrejProperties are 1840.35 and 1897.65

Intraday Target 11792.93
Intraday Target 21830.47
Intraday Target 31850.2333333333
Intraday Target 41887.77
Intraday Target 51907.53

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Wed 06 May 2026 1868.00 (3.23%) 1819.10 1812.70 - 1870.00 0.6914 times
Tue 05 May 2026 1809.50 (-4.75%) 1920.00 1805.40 - 1920.00 2.1655 times
Mon 04 May 2026 1899.80 (3.52%) 1854.90 1850.20 - 1951.90 2.236 times
Thu 30 April 2026 1835.20 (-1.46%) 1863.20 1815.50 - 1863.20 0.8968 times
Wed 29 April 2026 1862.30 (2.07%) 1831.00 1831.00 - 1883.80 0.6644 times
Tue 28 April 2026 1824.60 (-0.2%) 1829.30 1820.00 - 1845.20 0.431 times
Mon 27 April 2026 1828.20 (3.32%) 1784.00 1778.10 - 1842.40 0.8472 times
Fri 24 April 2026 1769.40 (-1.21%) 1795.60 1759.80 - 1832.00 0.6268 times
Thu 23 April 2026 1791.00 (-2.25%) 1829.10 1780.40 - 1833.10 0.5876 times
Wed 22 April 2026 1832.20 (1.51%) 1810.40 1795.60 - 1849.00 0.8533 times
Tue 21 April 2026 1805.00 (2.57%) 1770.20 1770.20 - 1836.90 1.219 times

 Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1836.7 and 1983.2

Weekly Target 11728.6
Weekly Target 21798.3
Weekly Target 31875.1
Weekly Target 41944.8
Weekly Target 52021.6

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Wed 06 May 2026 1868.00 (1.79%) 1854.90 1805.40 - 1951.90 1.2057 times
Thu 30 April 2026 1835.20 (3.72%) 1784.00 1778.10 - 1883.80 0.6722 times
Fri 24 April 2026 1769.40 (0.6%) 1764.90 1731.60 - 1849.00 0.9186 times
Fri 17 April 2026 1758.80 (2.46%) 1695.90 1641.00 - 1777.40 0.6484 times
Fri 10 April 2026 1716.50 (13.8%) 1517.00 1493.80 - 1751.10 1.3595 times
Thu 02 April 2026 1508.30 (0.21%) 1489.00 1434.00 - 1538.40 0.675 times
Fri 27 March 2026 1505.20 (-2.86%) 1527.70 1486.00 - 1603.60 0.9572 times
Fri 20 March 2026 1549.50 (-1.77%) 1578.00 1540.30 - 1666.00 0.7366 times
Fri 13 March 2026 1577.40 (-5.39%) 1610.50 1567.00 - 1698.00 1.3123 times
Fri 06 March 2026 1667.30 (-3.68%) 1665.70 1647.00 - 1751.00 1.5143 times
Fri 27 February 2026 1731.00 (-5.19%) 1835.00 1725.00 - 1853.80 1.1559 times

 weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1836.7 and 1983.2

Monthly Target 11728.6
Monthly Target 21798.3
Monthly Target 31875.1
Monthly Target 41944.8
Monthly Target 52021.6

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Wed 06 May 2026 1868.00 (1.79%) 1854.90 1805.40 - 1951.90 0.3703 times
Thu 30 April 2026 1835.20 (24.73%) 1516.80 1434.00 - 1883.80 1.2337 times
Mon 30 March 2026 1471.30 (-15%) 1665.70 1466.00 - 1751.00 1.467 times
Fri 27 February 2026 1731.00 (9.78%) 1580.00 1475.00 - 1894.40 1.8306 times
Fri 30 January 2026 1576.80 (-21.33%) 2010.00 1476.20 - 2166.20 1.7783 times
Wed 31 December 2025 2004.40 (-5.21%) 2123.00 1950.10 - 2127.90 0.5375 times
Fri 28 November 2025 2114.60 (-7.58%) 2281.00 2026.00 - 2330.00 0.4801 times
Fri 31 October 2025 2288.00 (16.21%) 1980.00 1975.00 - 2352.00 0.7132 times
Tue 30 September 2025 1968.80 (1.08%) 1947.70 1938.30 - 2154.40 0.6728 times
Fri 29 August 2025 1947.70 (-7.38%) 2105.00 1934.80 - 2123.00 0.9166 times
Thu 31 July 2025 2102.90 (-10.25%) 2358.00 2090.60 - 2407.90 0.9705 times

 monthly chart GodrejProperties

Yearly price and charts GodrejProperties

Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1284.9 and 2017.1

Yearly Target 11090.53
Yearly Target 21479.27
Yearly Target 31822.7333333333
Yearly Target 42211.47
Yearly Target 52554.93

Yearly price and volumes Godrej Properties

Date Closing Open Range Volume
Wed 06 May 2026 1868.00 (-6.81%) 2010.00 1434.00 - 2166.20 0.7365 times
Wed 31 December 2025 2004.40 (-28.07%) 2800.00 1900.00 - 2830.60 1.2311 times
Tue 31 December 2024 2786.50 (38.4%) 2015.00 1982.50 - 3402.70 1.267 times
Fri 29 December 2023 2013.35 (64.4%) 1224.70 1005.00 - 2075.50 1.021 times
Fri 30 December 2022 1224.70 (-34.57%) 1886.75 1129.55 - 2012.50 1.2696 times
Fri 31 December 2021 1871.80 (30.7%) 1432.00 1200.00 - 2598.00 1.8343 times
Thu 31 December 2020 1432.15 (44.91%) 991.00 505.00 - 1446.00 1.2953 times
Tue 31 December 2019 988.30 (51.42%) 652.30 646.75 - 1119.60 0.5875 times
Mon 31 December 2018 652.70 (-5.75%) 692.55 460.40 - 920.00 0.2961 times
Fri 29 December 2017 692.55 (128.41%) 307.90 305.20 - 749.00 0.4615 times
Fri 30 December 2016 303.20 (-10.03%) 336.00 265.65 - 385.90 0.2263 times

Indicator Analysis of GodrejProperties

Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1816.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1778 and price is deviating by 70 points

Upper Bollinger band is at 1918 and lower is at 1639, while middle bands are at 1709 and 1848

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodrejProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1840.12 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.

GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 1854.96
12 day DMA 1823.74
20 day DMA 1777.85
35 day DMA 1680.56
50 day DMA 1701.84
100 day DMA 1787.23
150 day DMA 1905.4
200 day DMA 1951.19

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA1847.941837.911852.11
12 day EMA1816.071806.631806.11
20 day EMA1780.981771.821767.86
35 day EMA1759.261752.861749.53
50 day EMA1727.661721.931718.36

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA1854.961846.281850.02
12 day SMA1823.741814.641809.47
20 day SMA1777.851763.691748.63
35 day SMA1680.561674.371670.53
50 day SMA1701.841701.381701.85
100 day SMA1787.231789.381792.08
150 day SMA1905.41906.981908.94
200 day SMA1951.191952.881955.11

Fundamentals, profit and EPS of Godrej Properties GODREJPROP

EPS is 52.53 and PE is: 35.56

Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)

Debt: 16324.41 in crores

Market capitalization: 45337.79

EPS is 51.46 and PE is: 36.3

Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)

Debt: 16324.41 in crores

Market capitalization: 60574.63

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
05 Tue 1819.80 1919.00 1809.00 to 1920.00 1.12 times
04 Mon 1911.00 1857.60 1857.60 to 1956.00 1.01 times
30 Thu 1841.00 1856.40 1816.10 to 1857.90 0.96 times
29 Wed 1868.10 1843.10 1841.50 to 1890.00 0.95 times
28 Tue 1834.00 1833.10 1827.10 to 1853.90 0.96 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Tue 1830.20 1940.00 1822.40 to 1940.00 1.04 times
04 Mon 1924.90 1888.00 1881.00 to 1964.40 1 times
30 Thu 1850.50 1859.00 1832.10 to 1860.00 0.99 times
29 Wed 1883.00 1855.90 1850.70 to 1899.00 1 times
28 Tue 1845.10 1850.00 1838.70 to 1862.00 0.97 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
05 Tue 1829.30 1900.00 1822.00 to 1907.40 2.78 times
04 Mon 1920.40 1911.50 1890.00 to 1960.00 0.85 times
30 Thu 1868.00 1870.00 1868.00 to 1870.00 0.22 times
29 Wed 1899.00 1897.00 1890.00 to 1899.00 0.15 times

Option chain for Godrej Properties GODREJPROP 26 Tue May 2026 expiry

GodrejProperties GODREJPROP Option strike: 2080.00

Date CE PE PCR
05 Tue May 2026 5.50193.60 0.28
04 Mon May 2026 14.30193.60 0.22
30 Thu April 2026 11.85215.00 0.39

GodrejProperties GODREJPROP Option strike: 2040.00

Date CE PE PCR
05 Tue May 2026 8.40194.00 0.06
04 Mon May 2026 23.70194.00 0.06
30 Thu April 2026 17.45194.00 0.24

GodrejProperties GODREJPROP Option strike: 2000.00

Date CE PE PCR
05 Tue May 2026 12.95190.15 0.05
04 Mon May 2026 35.50125.15 0.06
30 Thu April 2026 25.35182.20 0.08

GodrejProperties GODREJPROP Option strike: 1980.00

Date CE PE PCR
05 Tue May 2026 16.10217.00 0.06
04 Mon May 2026 39.40217.00 0.04
30 Thu April 2026 30.00217.00 0.29

GodrejProperties GODREJPROP Option strike: 1960.00

Date CE PE PCR
05 Tue May 2026 19.60157.60 0.12
04 Mon May 2026 48.8099.05 0.18
30 Thu April 2026 35.10137.80 0.12

GodrejProperties GODREJPROP Option strike: 1940.00

Date CE PE PCR
05 Tue May 2026 23.85142.75 0.31
04 Mon May 2026 59.6087.05 0.32
30 Thu April 2026 41.35135.15 0.05

GodrejProperties GODREJPROP Option strike: 1920.00

Date CE PE PCR
05 Tue May 2026 28.90125.25 0.43
04 Mon May 2026 68.2577.35 0.9

GodrejProperties GODREJPROP Option strike: 1900.00

Date CE PE PCR
05 Tue May 2026 34.80113.30 0.26
04 Mon May 2026 77.0569.70 0.45
30 Thu April 2026 55.30113.05 0.35

GodrejProperties GODREJPROP Option strike: 1880.00

Date CE PE PCR
05 Tue May 2026 41.5099.90 0.68
04 Mon May 2026 87.5559.20 1.46
30 Thu April 2026 62.6599.40 0.72

GodrejProperties GODREJPROP Option strike: 1860.00

Date CE PE PCR
05 Tue May 2026 49.1587.90 0.55
04 Mon May 2026 100.7051.25 1.33
30 Thu April 2026 72.1089.40 1.19

GodrejProperties GODREJPROP Option strike: 1840.00

Date CE PE PCR
05 Tue May 2026 57.7576.35 0.69
04 Mon May 2026 111.2044.60 1.37
30 Thu April 2026 81.8079.85 0.68

GodrejProperties GODREJPROP Option strike: 1820.00

Date CE PE PCR
05 Tue May 2026 67.2566.15 0.71
04 Mon May 2026 123.5538.65 1.86
30 Thu April 2026 93.5069.35 1.71

GodrejProperties GODREJPROP Option strike: 1800.00

Date CE PE PCR
05 Tue May 2026 78.2056.90 1.95
04 Mon May 2026 141.2532.15 1.87
30 Thu April 2026 103.5063.10 1.74

GodrejProperties GODREJPROP Option strike: 1780.00

Date CE PE PCR
05 Tue May 2026 90.1548.35 2.73
04 Mon May 2026 153.3528.90 3.04
30 Thu April 2026 118.6554.00 1.73

GodrejProperties GODREJPROP Option strike: 1760.00

Date CE PE PCR
05 Tue May 2026 100.4041.25 4.91
04 Mon May 2026 167.0023.15 3.69
30 Thu April 2026 147.2547.55 4.22

GodrejProperties GODREJPROP Option strike: 1740.00

Date CE PE PCR
05 Tue May 2026 119.2034.60 11.89
04 Mon May 2026 172.4019.35 29.33
30 Thu April 2026 141.1041.30 19.25

GodrejProperties GODREJPROP Option strike: 1720.00

Date CE PE PCR
05 Tue May 2026 155.4029.15 0.95
04 Mon May 2026 155.4016.95 1.07
30 Thu April 2026 155.4035.00 1.17

GodrejProperties GODREJPROP Option strike: 1700.00

Date CE PE PCR
05 Tue May 2026 144.5024.30 5.52
04 Mon May 2026 218.3015.05 3.71
30 Thu April 2026 170.0530.10 3.33

GodrejProperties GODREJPROP Option strike: 1640.00

Date CE PE PCR
05 Tue May 2026 227.8013.90 5.08
04 Mon May 2026 227.808.85 3.24
30 Thu April 2026 227.8018.95 3.04

GodrejProperties GODREJPROP Option strike: 1600.00

Date CE PE PCR
05 Tue May 2026 227.309.65 1.46
04 Mon May 2026 305.406.50 1.09
30 Thu April 2026 240.0014.40 0.97

GodrejProperties GODREJPROP Option strike: 1540.00

Date CE PE PCR
05 Tue May 2026 287.005.45 1.11
04 Mon May 2026 260.005.00 13
30 Thu April 2026 260.008.85 13

GodrejProperties GODREJPROP Option strike: 1520.00

Date CE PE PCR
05 Tue May 2026 318.0010.85 0.14
04 Mon May 2026 318.0010.85 0.14
30 Thu April 2026 318.0010.85 0.14

GodrejProperties GODREJPROP Option strike: 1500.00

Date CE PE PCR
05 Tue May 2026 333.003.65 6.32
04 Mon May 2026 328.003.15 6.4
30 Thu April 2026 328.006.90 4.43

GodrejProperties GODREJPROP Option strike: 1480.00

Date CE PE PCR
05 Tue May 2026 340.002.50 0.5
04 Mon May 2026 372.002.50 0.32
30 Thu April 2026 372.005.35 0.4

GodrejProperties GODREJPROP Option strike: 1460.00

Date CE PE PCR
05 Tue May 2026 367.402.70 11.4
04 Mon May 2026 432.252.35 2.71
30 Thu April 2026 391.205.05 1.7

GodrejProperties GODREJPROP Option strike: 1440.00

Date CE PE PCR
05 Tue May 2026 324.507.00 2
04 Mon May 2026 324.507.00 2
30 Thu April 2026 324.507.00 2

GodrejProperties GODREJPROP Option strike: 1400.00

Date CE PE PCR
05 Tue May 2026 431.752.00 15
04 Mon May 2026 495.605.50 8.4
30 Thu April 2026 447.905.50 3.5

GodrejProperties GODREJPROP Option strike: 1340.00

Date CE PE PCR
05 Tue May 2026 561.301.50 3.8
04 Mon May 2026 561.301.30 3.9
30 Thu April 2026 506.203.15 6

GodrejProperties GODREJPROP Option strike: 1320.00

Date CE PE PCR
05 Tue May 2026 594.601.00 62
04 Mon May 2026 594.601.10 63
30 Thu April 2026 525.702.75 47.67

Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top