Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1659.75 and 1706.55
| Intraday Target 1 | 1647.83 |
| Intraday Target 2 | 1671.67 |
| Intraday Target 3 | 1694.6333333333 |
| Intraday Target 4 | 1718.47 |
| Intraday Target 5 | 1741.43 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1695.50 (-0.39%) | 1702.20 | 1670.80 - 1717.60 | 0.6446 times | Wed 08 April 2026 | 1702.20 (6.06%) | 1698.00 | 1673.50 - 1723.00 | 1.0952 times | Tue 07 April 2026 | 1605.00 (1.28%) | 1564.20 | 1545.90 - 1611.80 | 0.7338 times | Mon 06 April 2026 | 1584.70 (5.07%) | 1517.00 | 1493.80 - 1592.00 | 1.827 times | Thu 02 April 2026 | 1508.30 (0.01%) | 1480.00 | 1434.00 - 1516.80 | 0.9756 times | Wed 01 April 2026 | 1508.10 (2.5%) | 1516.80 | 1499.10 - 1538.40 | 0.9054 times | Mon 30 March 2026 | 1471.30 (-2.25%) | 1489.00 | 1466.00 - 1512.60 | 1.1529 times | Fri 27 March 2026 | 1505.20 (-3.81%) | 1543.20 | 1496.70 - 1548.00 | 1.3844 times | Wed 25 March 2026 | 1564.90 (1.58%) | 1557.00 | 1557.00 - 1603.60 | 0.6931 times | Tue 24 March 2026 | 1540.50 (2.89%) | 1525.00 | 1518.30 - 1562.00 | 0.588 times | Mon 23 March 2026 | 1497.20 (-3.38%) | 1527.70 | 1486.00 - 1528.00 | 1.6368 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1594.65 and 1823.85
| Weekly Target 1 | 1408.23 |
| Weekly Target 2 | 1551.87 |
| Weekly Target 3 | 1637.4333333333 |
| Weekly Target 4 | 1781.07 |
| Weekly Target 5 | 1866.63 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1695.50 (12.41%) | 1517.00 | 1493.80 - 1723.00 | 0.7899 times | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.5572 times | Fri 27 March 2026 | 1505.20 (-2.86%) | 1527.70 | 1486.00 - 1603.60 | 0.7902 times | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.6081 times | Fri 13 March 2026 | 1577.40 (-5.39%) | 1610.50 | 1567.00 - 1698.00 | 1.0834 times | Fri 06 March 2026 | 1667.30 (-3.68%) | 1665.70 | 1647.00 - 1751.00 | 1.2501 times | Fri 27 February 2026 | 1731.00 (-5.19%) | 1835.00 | 1725.00 - 1853.80 | 0.9542 times | Fri 20 February 2026 | 1825.70 (1.06%) | 1795.70 | 1786.00 - 1894.40 | 0.8972 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.5606 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.5089 times | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 1.5264 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1564.75 and 1853.75
| Monthly Target 1 | 1328.5 |
| Monthly Target 2 | 1512 |
| Monthly Target 3 | 1617.5 |
| Monthly Target 4 | 1801 |
| Monthly Target 5 | 1906.5 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1695.50 (15.24%) | 1516.80 | 1434.00 - 1723.00 | 0.4315 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4986 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.8701 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.8167 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5491 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4904 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7285 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6873 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9364 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.9914 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.2558 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1198.65 and 1930.85
| Yearly Target 1 | 1033.03 |
| Yearly Target 2 | 1364.27 |
| Yearly Target 3 | 1765.2333333333 |
| Yearly Target 4 | 2096.47 |
| Yearly Target 5 | 2497.43 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1695.50 (-15.41%) | 2010.00 | 1434.00 - 2166.20 | 0.6142 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.2473 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2837 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0345 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2864 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.8585 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.3124 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5952 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.3 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4676 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2293 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1598.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1575.55
Munafa value: 61 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1580 and price is deviating by 66 points
Upper Bollinger band is at 1712 and lower is at 1448, while middle bands are at 1514 and 1646
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.76 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1619.14 |
| 12 day DMA | 1561.03 |
| 20 day DMA | 1579.6 |
| 35 day DMA | 1663.3 |
| 50 day DMA | 1668.15 |
| 100 day DMA | 1841.41 |
| 150 day DMA | 1931.18 |
| 200 day DMA | 1996.48 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.26 | 1606.65 | 1558.88 |
| 12 day EMA | 1598.78 | 1581.2 | 1559.21 |
| 20 day EMA | 1603.87 | 1594.23 | 1582.87 |
| 35 day EMA | 1623.94 | 1619.73 | 1614.88 |
| 50 day EMA | 1663.29 | 1661.98 | 1660.34 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.14 | 1581.66 | 1535.48 |
| 12 day SMA | 1561.03 | 1549.08 | 1544.15 |
| 20 day SMA | 1579.6 | 1577.1 | 1575.36 |
| 35 day SMA | 1663.3 | 1666.48 | 1669.89 |
| 50 day SMA | 1668.15 | 1665.06 | 1663.42 |
| 100 day SMA | 1841.41 | 1846.39 | 1850.96 |
| 150 day SMA | 1931.18 | 1932.87 | 1934.75 |
| 200 day SMA | 1996.48 | 2000.31 | 2004.08 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 52.53 and PE is: 32.28
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
EPS is 51.46 and PE is: 32.95
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1700.10 | 1704.90 | 1673.00 to 1721.30 | 1.01 times |
| 08 Wed | 1711.30 | 1709.00 | 1679.80 to 1729.70 | 1.01 times |
| 07 Tue | 1612.30 | 1572.30 | 1557.00 to 1619.00 | 1 times |
| 06 Mon | 1592.30 | 1521.00 | 1501.10 to 1598.00 | 0.99 times |
| 02 Thu | 1517.00 | 1485.00 | 1436.10 to 1524.90 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1709.60 | 1715.00 | 1682.90 to 1728.80 | 1.08 times |
| 08 Wed | 1722.00 | 1688.40 | 1686.00 to 1735.00 | 0.99 times |
| 07 Tue | 1621.80 | 1581.00 | 1567.20 to 1626.50 | 1 times |
| 06 Mon | 1600.80 | 1525.00 | 1509.90 to 1606.00 | 0.98 times |
| 02 Thu | 1525.50 | 1472.90 | 1444.00 to 1533.50 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1713.30 | 1730.20 | 1695.00 to 1735.00 | 1.6 times |
| 08 Wed | 1732.20 | 1732.40 | 1720.00 to 1746.00 | 1.78 times |
| 07 Tue | 1629.00 | 1609.00 | 1609.00 to 1630.00 | 0.53 times |
| 06 Mon | 1592.10 | 1570.00 | 1570.00 to 1592.10 | 0.51 times |
| 02 Thu | 1540.40 | 1491.70 | 1460.00 to 1542.90 | 0.57 times |
Option chain for Godrej Properties GODREJPROP 28 Tue April 2026 expiry
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.50 | 425.70 | 8.67 |
| 08 Wed April 2026 | 1.00 | 399.90 | 8.78 |
| 07 Tue April 2026 | 1.00 | 505.50 | 8.67 |
| 06 Mon April 2026 | 1.00 | 542.00 | 10.89 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.00 | 580.00 | 15 |
| 08 Wed April 2026 | 3.00 | 580.00 | 15 |
| 07 Tue April 2026 | 3.00 | 580.00 | 15 |
| 06 Mon April 2026 | 3.00 | 580.00 | 15 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.00 | 322.00 | 0.41 |
| 08 Wed April 2026 | 3.65 | 289.30 | 0.47 |
| 07 Tue April 2026 | 2.50 | 384.80 | 1.11 |
| 06 Mon April 2026 | 2.40 | 521.00 | 0.99 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.05 | 370.00 | 1.67 |
| 08 Wed April 2026 | 22.05 | 370.00 | 1.67 |
| 07 Tue April 2026 | 22.05 | 370.00 | 1.67 |
| 06 Mon April 2026 | 22.05 | 370.00 | 1.67 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.70 | 425.00 | 0.04 |
| 08 Wed April 2026 | 7.15 | 425.00 | 0.06 |
| 07 Tue April 2026 | 6.70 | 425.00 | 0.43 |
| 06 Mon April 2026 | 6.70 | 425.00 | 0.43 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.70 | 195.60 | 0.17 |
| 08 Wed April 2026 | 10.75 | 195.60 | 0.17 |
| 07 Tue April 2026 | 5.20 | 329.00 | 0.56 |
| 06 Mon April 2026 | 5.15 | 329.00 | 0.75 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.60 | 350.75 | 0.03 |
| 08 Wed April 2026 | 16.60 | 350.75 | 0.04 |
| 07 Tue April 2026 | 7.50 | 350.75 | 0.2 |
| 06 Mon April 2026 | 7.50 | 350.75 | 0.2 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.40 | 362.00 | 0.07 |
| 08 Wed April 2026 | 20.70 | 362.00 | 0.05 |
| 07 Tue April 2026 | 9.35 | 362.00 | 0.16 |
| 06 Mon April 2026 | 8.75 | 362.00 | 0.12 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.35 | 319.00 | 0.02 |
| 08 Wed April 2026 | 25.10 | 319.00 | 0.02 |
| 07 Tue April 2026 | 11.05 | 319.00 | 0.03 |
| 06 Mon April 2026 | 5.50 | 319.00 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.05 | 118.50 | 0.19 |
| 08 Wed April 2026 | 30.45 | 118.50 | 0.19 |
| 07 Tue April 2026 | 13.65 | 215.00 | 0.22 |
| 06 Mon April 2026 | 12.65 | 218.25 | 0.45 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 32.05 | 99.30 | 0.07 |
| 08 Wed April 2026 | 36.40 | 99.30 | 0.06 |
| 07 Tue April 2026 | 16.75 | 275.00 | 0.07 |
| 06 Mon April 2026 | 15.05 | 275.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 38.70 | 97.85 | 0.03 |
| 08 Wed April 2026 | 43.60 | 91.10 | 0.03 |
| 07 Tue April 2026 | 20.85 | 185.05 | 0.1 |
| 06 Mon April 2026 | 18.40 | 185.05 | 0.19 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 55.05 | 73.90 | 0.27 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 64.20 | 63.95 | 0.45 |
| 08 Wed April 2026 | 71.10 | 59.75 | 0.4 |
| 07 Tue April 2026 | 37.15 | 124.25 | 0.13 |
| 06 Mon April 2026 | 31.55 | 138.25 | 0.14 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 73.80 | 54.90 | 1.26 |
| 08 Wed April 2026 | 82.85 | 50.90 | 1.65 |
| 07 Tue April 2026 | 43.70 | 112.10 | 0.08 |
| 06 Mon April 2026 | 37.90 | 218.75 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 86.45 | 46.35 | 0.73 |
| 08 Wed April 2026 | 94.70 | 43.05 | 0.81 |
| 07 Tue April 2026 | 50.60 | 128.00 | 0.03 |
| 06 Mon April 2026 | 44.95 | 128.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 99.00 | 39.35 | 0.64 |
| 08 Wed April 2026 | 108.20 | 36.80 | 0.49 |
| 07 Tue April 2026 | 59.50 | 97.85 | 0.06 |
| 06 Mon April 2026 | 52.45 | 97.85 | 0.09 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 109.60 | 33.25 | 0.37 |
| 08 Wed April 2026 | 122.30 | 30.85 | 0.32 |
| 07 Tue April 2026 | 69.00 | 76.15 | 0.11 |
| 06 Mon April 2026 | 61.10 | 85.60 | 0.05 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 127.00 | 28.20 | 0.77 |
| 08 Wed April 2026 | 136.50 | 25.85 | 0.7 |
| 07 Tue April 2026 | 79.80 | 67.15 | 0.53 |
| 06 Mon April 2026 | 69.90 | 77.45 | 0.49 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 142.45 | 24.05 | 0.66 |
| 08 Wed April 2026 | 153.65 | 21.35 | 0.65 |
| 07 Tue April 2026 | 91.30 | 58.50 | 0.75 |
| 06 Mon April 2026 | 80.70 | 66.95 | 0.6 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 167.55 | 20.05 | 0.93 |
| 08 Wed April 2026 | 167.55 | 18.10 | 0.98 |
| 07 Tue April 2026 | 101.45 | 50.75 | 1.03 |
| 06 Mon April 2026 | 92.10 | 57.90 | 0.93 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 190.20 | 16.45 | 1.98 |
| 08 Wed April 2026 | 190.20 | 15.20 | 2.01 |
| 07 Tue April 2026 | 115.75 | 44.00 | 0.89 |
| 06 Mon April 2026 | 103.35 | 51.00 | 0.7 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 210.15 | 14.70 | 0.99 |
| 08 Wed April 2026 | 210.15 | 13.30 | 0.96 |
| 07 Tue April 2026 | 128.70 | 38.10 | 0.97 |
| 06 Mon April 2026 | 117.60 | 44.50 | 0.94 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 213.90 | 12.15 | 1.64 |
| 08 Wed April 2026 | 223.40 | 11.05 | 1.57 |
| 07 Tue April 2026 | 142.00 | 32.60 | 1.55 |
| 06 Mon April 2026 | 131.45 | 38.55 | 1.43 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 249.20 | 10.75 | 1.34 |
| 08 Wed April 2026 | 249.20 | 9.25 | 1.3 |
| 07 Tue April 2026 | 157.00 | 27.70 | 1.21 |
| 06 Mon April 2026 | 146.60 | 32.80 | 1.25 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 252.30 | 8.65 | 1.82 |
| 08 Wed April 2026 | 270.05 | 8.05 | 1.62 |
| 07 Tue April 2026 | 160.00 | 24.25 | 1.61 |
| 06 Mon April 2026 | 160.00 | 28.10 | 1.65 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 266.00 | 7.25 | 2.67 |
| 08 Wed April 2026 | 278.00 | 7.15 | 2.27 |
| 07 Tue April 2026 | 170.55 | 20.40 | 2.21 |
| 06 Mon April 2026 | 163.75 | 23.85 | 2.07 |
GodrejProperties GODREJPROP Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 139.45 | 5.65 | 9.83 |
| 08 Wed April 2026 | 139.45 | 5.65 | 9.83 |
| 07 Tue April 2026 | 139.45 | 17.60 | 11.17 |
| 06 Mon April 2026 | 139.45 | 20.55 | 12.67 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 295.60 | 5.15 | 1.83 |
| 08 Wed April 2026 | 321.50 | 5.10 | 1.71 |
| 07 Tue April 2026 | 228.50 | 14.70 | 2.28 |
| 06 Mon April 2026 | 212.10 | 17.65 | 2.23 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 171.65 | 3.70 | 12.2 |
| 08 Wed April 2026 | 171.65 | 3.50 | 13.4 |
| 07 Tue April 2026 | 171.65 | 10.75 | 13.8 |
| 06 Mon April 2026 | 171.65 | 12.65 | 15.6 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 198.10 | 3.25 | 4 |
| 08 Wed April 2026 | 198.10 | 3.25 | 4 |
| 07 Tue April 2026 | 198.10 | 10.95 | 4.17 |
| 06 Mon April 2026 | 198.10 | 10.95 | 4.17 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 376.75 | 2.00 | 3.3 |
| 08 Wed April 2026 | 197.55 | 2.00 | 5.08 |
| 07 Tue April 2026 | 197.55 | 7.65 | 5.08 |
| 06 Mon April 2026 | 197.55 | 10.35 | 5.62 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 216.95 | 2.60 | 12.5 |
| 08 Wed April 2026 | 216.95 | 2.90 | 12.38 |
| 07 Tue April 2026 | 216.95 | 6.50 | 17.13 |
| 06 Mon April 2026 | 216.95 | 8.05 | 17.94 |
GodrejProperties GODREJPROP Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 424.70 | 5.50 | 34 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 495.00 | 0.50 | 73 |
| 08 Wed April 2026 | 378.00 | 1.05 | 64.57 |
| 07 Tue April 2026 | 378.00 | 3.25 | 72 |
| 06 Mon April 2026 | 378.00 | 4.10 | 49.71 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
