Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 2017.8 and 2064.6
| Intraday Target 1 | 1980.67 |
| Intraday Target 2 | 2008.13 |
| Intraday Target 3 | 2027.4666666667 |
| Intraday Target 4 | 2054.93 |
| Intraday Target 5 | 2074.27 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2035.60 (1.06%) | 2013.90 | 2000.00 - 2046.80 | 0.4461 times | Wed 10 December 2025 | 2014.30 (-1.4%) | 2041.00 | 2001.00 - 2049.20 | 0.7112 times | Tue 09 December 2025 | 2043.00 (3.44%) | 1970.00 | 1952.00 - 2051.40 | 2.5615 times | Mon 08 December 2025 | 1975.10 (-5.15%) | 2086.00 | 1950.10 - 2092.70 | 2.0471 times | Fri 05 December 2025 | 2082.40 (0.13%) | 2080.00 | 2062.80 - 2117.00 | 0.9767 times | Thu 04 December 2025 | 2079.60 (0.57%) | 2078.80 | 2056.00 - 2103.00 | 0.7152 times | Wed 03 December 2025 | 2067.80 (-1.43%) | 2091.00 | 2057.70 - 2097.70 | 0.574 times | Tue 02 December 2025 | 2097.70 (0.06%) | 2087.50 | 2081.50 - 2109.70 | 0.7747 times | Mon 01 December 2025 | 2096.50 (-0.86%) | 2123.00 | 2074.90 - 2127.90 | 0.6138 times | Fri 28 November 2025 | 2114.60 (0.87%) | 2106.20 | 2095.00 - 2129.00 | 0.5797 times | Thu 27 November 2025 | 2096.30 (-0.86%) | 2114.40 | 2086.70 - 2119.80 | 0.5686 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1921.55 and 2064.15
| Weekly Target 1 | 1883.53 |
| Weekly Target 2 | 1959.57 |
| Weekly Target 3 | 2026.1333333333 |
| Weekly Target 4 | 2102.17 |
| Weekly Target 5 | 2168.73 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2035.60 (-2.25%) | 2086.00 | 1950.10 - 2092.70 | 1.1612 times | Fri 05 December 2025 | 2082.40 (-1.52%) | 2123.00 | 2056.00 - 2127.90 | 0.7359 times | Fri 28 November 2025 | 2114.60 (1.13%) | 2090.90 | 2026.00 - 2129.00 | 0.884 times | Fri 21 November 2025 | 2090.90 (-4.78%) | 2214.80 | 2080.00 - 2218.00 | 0.7848 times | Fri 14 November 2025 | 2195.80 (2.48%) | 2140.00 | 2131.10 - 2233.40 | 0.7061 times | Fri 07 November 2025 | 2142.70 (-6.35%) | 2281.00 | 2136.40 - 2330.00 | 1.0281 times | Fri 31 October 2025 | 2288.00 (0.01%) | 2315.00 | 2275.00 - 2352.00 | 1.1315 times | Fri 24 October 2025 | 2287.80 (2.31%) | 2239.90 | 2231.00 - 2333.90 | 0.7822 times | Fri 17 October 2025 | 2236.20 (6.9%) | 2090.00 | 2051.00 - 2264.00 | 1.8739 times | Fri 10 October 2025 | 2091.90 (2.9%) | 2042.90 | 2007.90 - 2103.60 | 0.9122 times | Fri 03 October 2025 | 2033.00 (3.85%) | 1974.00 | 1959.80 - 2048.00 | 0.8138 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1903.95 and 2081.75
| Monthly Target 1 | 1860.07 |
| Monthly Target 2 | 1947.83 |
| Monthly Target 3 | 2037.8666666667 |
| Monthly Target 4 | 2125.63 |
| Monthly Target 5 | 2215.67 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2035.60 (-3.74%) | 2123.00 | 1950.10 - 2127.90 | 0.3113 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.5584 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.8294 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.7825 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 1.0661 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.1288 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.4298 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.397 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.3045 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.1923 times | Fri 28 February 2025 | 1936.30 (-16.88%) | 2339.95 | 1901.00 - 2522.00 | 1.4756 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1502.5 and 2433.1
| Yearly Target 1 | 1324.8 |
| Yearly Target 2 | 1680.2 |
| Yearly Target 3 | 2255.4 |
| Yearly Target 4 | 2610.8 |
| Yearly Target 5 | 3186 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2035.60 (-26.95%) | 2800.00 | 1900.00 - 2830.60 | 1.2699 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.3393 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0793 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.3421 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.939 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.3692 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.621 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.313 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4879 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2392 times | Thu 31 December 2015 | 337.00 (0%) | 321.95 | 301.60 - 375.00 | 0.1063 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2062.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2092 and price is deviating by 53 points
Upper Bollinger band is at 2197 and lower is at 1988, while middle bands are at 2040 and 2144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.
GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2046.29 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2030.08 |
| 12 day DMA | 2068.11 |
| 20 day DMA | 2091.7 |
| 35 day DMA | 2159.4 |
| 50 day DMA | 2144.29 |
| 100 day DMA | 2104.29 |
| 150 day DMA | 2167.66 |
| 200 day DMA | 2141.3 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2035.78 | 2035.87 | 2046.65 |
| 12 day EMA | 2062.08 | 2066.89 | 2076.45 |
| 20 day EMA | 2085.86 | 2091.15 | 2099.24 |
| 35 day EMA | 2102.43 | 2106.36 | 2111.78 |
| 50 day EMA | 2121.78 | 2125.3 | 2129.83 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.08 | 2038.88 | 2049.58 |
| 12 day SMA | 2068.11 | 2072.98 | 2075.65 |
| 20 day SMA | 2091.7 | 2100.23 | 2109.2 |
| 35 day SMA | 2159.4 | 2166.77 | 2174.69 |
| 50 day SMA | 2144.29 | 2143.51 | 2142.38 |
| 100 day SMA | 2104.29 | 2107.31 | 2110.05 |
| 150 day SMA | 2167.66 | 2167.63 | 2168.39 |
| 200 day SMA | 2141.3 | 2141 | 2140.8 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 51.46 and PE is: 39.56
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
EPS is 50.06 and PE is: 40.66
Last quarter profit: (June 2025 quarter) 598.40 crores (15.40%)
Debt: 12641.40 in crores
Market capitalization: 58729.54
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2044.60 | 2018.00 | 2008.70 to 2056.00 | 0.99 times |
| 10 Wed | 2018.00 | 2035.50 | 2006.50 to 2052.00 | 0.99 times |
| 09 Tue | 2047.40 | 1974.50 | 1956.70 to 2057.20 | 1 times |
| 08 Mon | 1979.00 | 2080.00 | 1955.10 to 2092.50 | 1.04 times |
| 04 Thu | 2091.80 | 2083.00 | 2072.40 to 2112.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2056.70 | 2030.00 | 2026.10 to 2067.10 | 1.13 times |
| 10 Wed | 2030.30 | 2059.00 | 2020.00 to 2061.90 | 1.12 times |
| 09 Tue | 2058.90 | 1992.10 | 1966.20 to 2068.20 | 0.99 times |
| 08 Mon | 1992.50 | 2088.70 | 1968.20 to 2092.00 | 1.04 times |
| 04 Thu | 2103.80 | 2097.70 | 2094.00 to 2123.80 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2068.00 | 2069.00 | 2061.50 to 2076.60 | 1.19 times |
| 10 Wed | 2042.50 | 2060.00 | 2029.90 to 2071.70 | 1.13 times |
| 09 Tue | 2070.20 | 1996.00 | 1967.30 to 2080.00 | 1.12 times |
| 08 Mon | 2007.40 | 2103.40 | 1980.80 to 2103.40 | 1.12 times |
| 04 Thu | 2115.70 | 2114.00 | 2114.00 to 2134.80 | 0.44 times |
Option chain for Godrej Properties GODREJPROP 30 Tue December 2025 expiry
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 510.00 | 1.63 |
| 10 Wed December 2025 | 0.65 | 510.00 | 1.63 |
| 09 Tue December 2025 | 0.65 | 510.00 | 1.63 |
| 08 Mon December 2025 | 2.00 | 510.00 | 0.81 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.00 | 488.80 | 0.16 |
| 10 Wed December 2025 | 1.00 | 488.80 | 0.16 |
| 09 Tue December 2025 | 0.95 | 488.80 | 0.16 |
| 08 Mon December 2025 | 0.75 | 387.90 | 0.16 |
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.10 | 384.85 | 0.02 |
| 10 Wed December 2025 | 2.95 | 384.85 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.60 | 360.00 | 0.15 |
| 10 Wed December 2025 | 1.40 | 300.95 | 0.09 |
| 09 Tue December 2025 | 1.70 | 300.95 | 0.08 |
| 08 Mon December 2025 | 1.50 | 300.95 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.95 | 260.40 | 0.22 |
| 10 Wed December 2025 | 2.95 | 271.70 | 0.21 |
| 09 Tue December 2025 | 3.30 | 260.00 | 0.21 |
| 08 Mon December 2025 | 3.00 | 325.00 | 0.2 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.30 | 327.00 | 0.21 |
| 10 Wed December 2025 | 3.25 | 327.00 | 0.24 |
| 09 Tue December 2025 | 4.20 | 327.00 | 0.21 |
| 08 Mon December 2025 | 3.20 | 327.00 | 0.3 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.00 | 145.65 | 0.06 |
| 10 Wed December 2025 | 3.90 | 145.65 | 0.06 |
| 09 Tue December 2025 | 4.65 | 145.65 | 0.06 |
| 08 Mon December 2025 | 3.65 | 145.65 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.55 | 195.60 | 0.18 |
| 10 Wed December 2025 | 4.55 | 195.60 | 0.18 |
| 09 Tue December 2025 | 6.35 | 195.60 | 0.26 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.95 | 160.05 | 0.12 |
| 10 Wed December 2025 | 7.15 | 185.00 | 0.12 |
| 09 Tue December 2025 | 9.75 | 163.00 | 0.12 |
| 08 Mon December 2025 | 6.15 | 219.65 | 0.09 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.90 | 159.20 | 0.16 |
| 10 Wed December 2025 | 8.60 | 171.45 | 0.12 |
| 09 Tue December 2025 | 12.35 | 141.20 | 0.13 |
| 08 Mon December 2025 | 7.20 | 110.15 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.60 | 141.75 | 0.07 |
| 10 Wed December 2025 | 10.80 | 149.90 | 0.07 |
| 09 Tue December 2025 | 15.50 | 124.00 | 0.09 |
| 08 Mon December 2025 | 9.05 | 205.25 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.90 | 123.70 | 0.4 |
| 10 Wed December 2025 | 13.45 | 139.85 | 0.38 |
| 09 Tue December 2025 | 19.50 | 113.10 | 0.4 |
| 08 Mon December 2025 | 10.45 | 186.55 | 0.52 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.10 | 94.40 | 0.68 |
| 10 Wed December 2025 | 17.25 | 122.95 | 0.75 |
| 09 Tue December 2025 | 24.20 | 97.05 | 0.85 |
| 08 Mon December 2025 | 12.90 | 148.25 | 0.84 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.75 | 80.35 | 0.37 |
| 10 Wed December 2025 | 21.65 | 103.25 | 0.38 |
| 09 Tue December 2025 | 30.45 | 83.20 | 0.39 |
| 08 Mon December 2025 | 15.90 | 134.20 | 0.29 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 32.60 | 68.20 | 0.76 |
| 10 Wed December 2025 | 26.90 | 88.95 | 0.51 |
| 09 Tue December 2025 | 38.35 | 70.60 | 0.53 |
| 08 Mon December 2025 | 19.65 | 115.80 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 40.20 | 56.30 | 0.65 |
| 10 Wed December 2025 | 33.50 | 75.25 | 0.61 |
| 09 Tue December 2025 | 46.20 | 58.75 | 0.69 |
| 08 Mon December 2025 | 24.80 | 103.50 | 0.44 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 49.55 | 44.30 | 1.07 |
| 10 Wed December 2025 | 41.45 | 62.75 | 1.06 |
| 09 Tue December 2025 | 55.15 | 48.55 | 1.29 |
| 08 Mon December 2025 | 30.50 | 91.15 | 0.57 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 60.05 | 35.50 | 1.05 |
| 10 Wed December 2025 | 50.45 | 51.00 | 1.08 |
| 09 Tue December 2025 | 67.05 | 39.45 | 2.03 |
| 08 Mon December 2025 | 37.35 | 77.40 | 0.85 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 72.65 | 27.45 | 1.59 |
| 10 Wed December 2025 | 60.90 | 42.75 | 1.63 |
| 09 Tue December 2025 | 80.25 | 31.90 | 1.53 |
| 08 Mon December 2025 | 46.15 | 67.05 | 1.09 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 85.85 | 21.90 | 0.72 |
| 10 Wed December 2025 | 73.40 | 34.35 | 0.41 |
| 09 Tue December 2025 | 91.95 | 25.45 | 0.39 |
| 08 Mon December 2025 | 55.25 | 55.15 | 0.26 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 100.55 | 16.40 | 1.82 |
| 10 Wed December 2025 | 86.70 | 27.45 | 1.56 |
| 09 Tue December 2025 | 106.90 | 20.40 | 1.73 |
| 08 Mon December 2025 | 66.10 | 47.55 | 1.53 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 120.00 | 13.00 | 11.48 |
| 10 Wed December 2025 | 93.00 | 21.65 | 9.68 |
| 09 Tue December 2025 | 121.60 | 15.85 | 10.29 |
| 08 Mon December 2025 | 78.50 | 39.40 | 7.49 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 119.85 | 9.50 | 304 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 144.00 | 7.15 | 1.47 |
| 10 Wed December 2025 | 128.00 | 13.10 | 1.48 |
| 09 Tue December 2025 | 155.35 | 9.60 | 1.52 |
| 08 Mon December 2025 | 104.95 | 26.40 | 0.99 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 169.85 | 5.75 | 74.6 |
| 10 Wed December 2025 | 160.00 | 10.25 | 125.33 |
| 09 Tue December 2025 | 160.00 | 7.50 | 121.33 |
| 08 Mon December 2025 | 128.25 | 21.20 | 103.33 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 311.50 | 3.65 | 204 |
| 10 Wed December 2025 | 311.50 | 6.15 | 215 |
| 09 Tue December 2025 | 311.50 | 4.80 | 266 |
| 08 Mon December 2025 | 311.50 | 13.30 | 424 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 220.00 | 2.50 | 36.55 |
| 10 Wed December 2025 | 220.00 | 3.85 | 38.73 |
| 09 Tue December 2025 | 220.00 | 3.05 | 39.82 |
| 08 Mon December 2025 | 184.95 | 7.95 | 51.18 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
