Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 2021.8 and 2072.6
| Intraday Target 1 | 1980.27 |
| Intraday Target 2 | 2012.53 |
| Intraday Target 3 | 2031.0666666667 |
| Intraday Target 4 | 2063.33 |
| Intraday Target 5 | 2081.87 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2044.80 (2.25%) | 2001.30 | 1998.80 - 2049.60 | 1.1316 times | Thu 18 December 2025 | 1999.80 (-0.75%) | 2015.00 | 1990.20 - 2026.80 | 1.0696 times | Wed 17 December 2025 | 2014.90 (-0.43%) | 2024.90 | 2004.90 - 2036.60 | 0.5137 times | Tue 16 December 2025 | 2023.60 (-2.14%) | 2070.00 | 2015.10 - 2077.00 | 0.4274 times | Mon 15 December 2025 | 2067.80 (-0.35%) | 2079.80 | 2041.50 - 2079.80 | 0.7338 times | Fri 12 December 2025 | 2075.10 (1.94%) | 2045.00 | 2038.40 - 2081.50 | 0.8671 times | Thu 11 December 2025 | 2035.60 (1.06%) | 2013.90 | 2000.00 - 2046.80 | 0.4067 times | Wed 10 December 2025 | 2014.30 (-1.4%) | 2041.00 | 2001.00 - 2049.20 | 0.6484 times | Tue 09 December 2025 | 2043.00 (3.44%) | 1970.00 | 1952.00 - 2051.40 | 2.3353 times | Mon 08 December 2025 | 1975.10 (-5.15%) | 2086.00 | 1950.10 - 2092.70 | 1.8664 times | Fri 05 December 2025 | 2082.40 (0.13%) | 2080.00 | 2062.80 - 2117.00 | 0.8905 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1972.7 and 2062.3
| Weekly Target 1 | 1948.67 |
| Weekly Target 2 | 1996.73 |
| Weekly Target 3 | 2038.2666666667 |
| Weekly Target 4 | 2086.33 |
| Weekly Target 5 | 2127.87 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2044.80 (-1.46%) | 2079.80 | 1990.20 - 2079.80 | 0.8448 times | Fri 12 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 1.3346 times | Fri 05 December 2025 | 2082.40 (-1.52%) | 2123.00 | 2056.00 - 2127.90 | 0.7261 times | Fri 28 November 2025 | 2114.60 (1.13%) | 2090.90 | 2026.00 - 2129.00 | 0.8722 times | Fri 21 November 2025 | 2090.90 (-4.78%) | 2214.80 | 2080.00 - 2218.00 | 0.7743 times | Fri 14 November 2025 | 2195.80 (2.48%) | 2140.00 | 2131.10 - 2233.40 | 0.6966 times | Fri 07 November 2025 | 2142.70 (-6.35%) | 2281.00 | 2136.40 - 2330.00 | 1.0144 times | Fri 31 October 2025 | 2288.00 (0.01%) | 2315.00 | 2275.00 - 2352.00 | 1.1164 times | Fri 24 October 2025 | 2287.80 (2.31%) | 2239.90 | 2231.00 - 2333.90 | 0.7718 times | Fri 17 October 2025 | 2236.20 (6.9%) | 2090.00 | 2051.00 - 2264.00 | 1.8488 times | Fri 10 October 2025 | 2091.90 (2.9%) | 2042.90 | 2007.90 - 2103.60 | 0.9 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1908.55 and 2086.35
| Monthly Target 1 | 1863.13 |
| Monthly Target 2 | 1953.97 |
| Monthly Target 3 | 2040.9333333333 |
| Monthly Target 4 | 2131.77 |
| Monthly Target 5 | 2218.73 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2044.80 (-3.3%) | 2123.00 | 1950.10 - 2127.90 | 0.475 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.5489 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.8154 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.7692 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 1.0481 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.1097 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.4056 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.3733 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.2825 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.1722 times | Fri 28 February 2025 | 1936.30 (-16.88%) | 2339.95 | 1901.00 - 2522.00 | 1.4507 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1507.1 and 2437.7
| Yearly Target 1 | 1327.87 |
| Yearly Target 2 | 1686.33 |
| Yearly Target 3 | 2258.4666666667 |
| Yearly Target 4 | 2616.93 |
| Yearly Target 5 | 3189.07 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2044.80 (-26.62%) | 2800.00 | 1900.00 - 2830.60 | 1.2849 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.337 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0775 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.3398 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.9357 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.3669 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.6199 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.3125 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.487 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2388 times | Thu 31 December 2015 | 337.00 (0%) | 321.95 | 301.60 - 375.00 | 0.1061 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2043.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2060 and price is deviating by 39 points
Upper Bollinger band is at 2137 and lower is at 1982, while middle bands are at 2021 and 2098
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2026.08 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2030.18 |
| 12 day DMA | 2038 |
| 20 day DMA | 2059.19 |
| 35 day DMA | 2114.61 |
| 50 day DMA | 2144.9 |
| 100 day DMA | 2086.52 |
| 150 day DMA | 2164.54 |
| 200 day DMA | 2142.05 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2030.33 | 2023.09 | 2034.74 |
| 12 day EMA | 2043.84 | 2043.67 | 2051.64 |
| 20 day EMA | 2062.58 | 2064.45 | 2071.25 |
| 35 day EMA | 2092.12 | 2094.91 | 2100.51 |
| 50 day EMA | 2125.26 | 2128.54 | 2133.79 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.18 | 2036.24 | 2043.4 |
| 12 day SMA | 2038 | 2039.92 | 2048.08 |
| 20 day SMA | 2059.19 | 2061.49 | 2067.69 |
| 35 day SMA | 2114.61 | 2121.87 | 2130.77 |
| 50 day SMA | 2144.9 | 2144.67 | 2146.14 |
| 100 day SMA | 2086.52 | 2088.41 | 2091.54 |
| 150 day SMA | 2164.54 | 2165.42 | 2166.41 |
| 200 day SMA | 2142.05 | 2141.52 | 2141.46 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 51.46 and PE is: 39.74
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
EPS is 50.06 and PE is: 40.85
Last quarter profit: (June 2025 quarter) 598.40 crores (15.40%)
Debt: 12641.40 in crores
Market capitalization: 58729.54
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2051.20 | 2009.00 | 2004.40 to 2055.00 | 0.98 times |
| 18 Thu | 2005.50 | 2010.20 | 1992.30 to 2032.30 | 1 times |
| 17 Wed | 2018.70 | 2040.60 | 2008.50 to 2040.90 | 0.99 times |
| 16 Tue | 2031.00 | 2083.00 | 2023.20 to 2083.00 | 1.02 times |
| 15 Mon | 2077.20 | 2068.30 | 2051.20 to 2084.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2062.10 | 2020.10 | 2016.00 to 2066.20 | 1.53 times |
| 18 Thu | 2016.40 | 2023.80 | 2001.50 to 2042.70 | 1.32 times |
| 17 Wed | 2028.80 | 2037.40 | 2020.40 to 2054.40 | 1.12 times |
| 16 Tue | 2041.10 | 2068.10 | 2035.00 to 2075.00 | 0.51 times |
| 15 Mon | 2088.40 | 2090.30 | 2062.90 to 2096.70 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2073.50 | 2037.70 | 2030.00 to 2075.00 | 1 times |
| 18 Thu | 2026.40 | 2023.70 | 2014.30 to 2046.00 | 1 times |
| 17 Wed | 2044.00 | 2055.70 | 2038.70 to 2063.40 | 1 times |
| 16 Tue | 2051.90 | 2087.00 | 2048.00 to 2087.00 | 1 times |
| 15 Mon | 2108.00 | 2088.10 | 2082.00 to 2108.00 | 1 times |
Option chain for Godrej Properties GODREJPROP 30 Tue December 2025 expiry
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 510.00 | 1.3 |
| 18 Thu December 2025 | 0.75 | 510.00 | 1.3 |
| 17 Wed December 2025 | 0.75 | 510.00 | 1.3 |
| 16 Tue December 2025 | 0.75 | 510.00 | 1.3 |
| 15 Mon December 2025 | 0.75 | 510.00 | 1.3 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 503.35 | 0.21 |
| 18 Thu December 2025 | 0.15 | 503.35 | 0.21 |
| 17 Wed December 2025 | 0.25 | 475.00 | 0.2 |
| 16 Tue December 2025 | 0.45 | 488.80 | 0.2 |
| 15 Mon December 2025 | 0.30 | 488.80 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 379.30 | 0.03 |
| 18 Thu December 2025 | 1.05 | 379.30 | 0.03 |
| 17 Wed December 2025 | 1.05 | 379.30 | 0.03 |
| 16 Tue December 2025 | 1.05 | 379.30 | 0.03 |
| 15 Mon December 2025 | 1.05 | 379.30 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 348.00 | 0.18 |
| 18 Thu December 2025 | 0.45 | 362.00 | 0.19 |
| 17 Wed December 2025 | 0.70 | 362.00 | 0.18 |
| 16 Tue December 2025 | 0.90 | 362.00 | 0.17 |
| 15 Mon December 2025 | 1.75 | 360.00 | 0.15 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 250.10 | 0.39 |
| 18 Thu December 2025 | 1.30 | 290.00 | 0.3 |
| 17 Wed December 2025 | 1.65 | 281.00 | 0.28 |
| 16 Tue December 2025 | 1.85 | 260.40 | 0.28 |
| 15 Mon December 2025 | 2.60 | 260.40 | 0.25 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 248.80 | 0.21 |
| 18 Thu December 2025 | 1.55 | 327.00 | 0.22 |
| 17 Wed December 2025 | 2.20 | 327.00 | 0.2 |
| 16 Tue December 2025 | 2.15 | 327.00 | 0.2 |
| 15 Mon December 2025 | 3.25 | 327.00 | 0.19 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 145.65 | 0.08 |
| 18 Thu December 2025 | 1.75 | 145.65 | 0.07 |
| 17 Wed December 2025 | 2.10 | 145.65 | 0.07 |
| 16 Tue December 2025 | 2.55 | 145.65 | 0.07 |
| 15 Mon December 2025 | 5.50 | 145.65 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.10 | 195.60 | 0.08 |
| 18 Thu December 2025 | 2.10 | 195.60 | 0.08 |
| 17 Wed December 2025 | 2.85 | 195.60 | 0.08 |
| 16 Tue December 2025 | 3.00 | 195.60 | 0.11 |
| 15 Mon December 2025 | 5.20 | 195.60 | 0.13 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.45 | 151.80 | 0.14 |
| 18 Thu December 2025 | 3.05 | 200.00 | 0.12 |
| 17 Wed December 2025 | 4.00 | 180.00 | 0.12 |
| 16 Tue December 2025 | 5.05 | 131.10 | 0.12 |
| 15 Mon December 2025 | 8.80 | 131.10 | 0.13 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.30 | 143.20 | 0.19 |
| 18 Thu December 2025 | 3.60 | 154.40 | 0.23 |
| 17 Wed December 2025 | 4.80 | 154.40 | 0.19 |
| 16 Tue December 2025 | 6.30 | 154.60 | 0.19 |
| 15 Mon December 2025 | 11.75 | 106.40 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.35 | 109.40 | 0.08 |
| 18 Thu December 2025 | 4.30 | 109.40 | 0.08 |
| 17 Wed December 2025 | 5.95 | 109.40 | 0.07 |
| 16 Tue December 2025 | 8.10 | 109.40 | 0.07 |
| 15 Mon December 2025 | 15.05 | 109.40 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.55 | 105.50 | 0.38 |
| 18 Thu December 2025 | 5.40 | 120.50 | 0.36 |
| 17 Wed December 2025 | 8.05 | 120.50 | 0.35 |
| 16 Tue December 2025 | 10.10 | 120.50 | 0.34 |
| 15 Mon December 2025 | 19.90 | 76.85 | 0.39 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.80 | 86.00 | 0.61 |
| 18 Thu December 2025 | 7.30 | 120.00 | 0.66 |
| 17 Wed December 2025 | 10.40 | 107.55 | 0.68 |
| 16 Tue December 2025 | 13.45 | 65.95 | 0.7 |
| 15 Mon December 2025 | 25.95 | 65.95 | 0.69 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.05 | 63.90 | 0.31 |
| 18 Thu December 2025 | 9.50 | 103.15 | 0.28 |
| 17 Wed December 2025 | 13.45 | 93.05 | 0.3 |
| 16 Tue December 2025 | 18.55 | 84.50 | 0.3 |
| 15 Mon December 2025 | 33.30 | 54.95 | 0.32 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.90 | 49.70 | 0.48 |
| 18 Thu December 2025 | 12.75 | 87.75 | 0.51 |
| 17 Wed December 2025 | 17.35 | 84.20 | 0.66 |
| 16 Tue December 2025 | 23.70 | 69.45 | 0.69 |
| 15 Mon December 2025 | 42.15 | 44.45 | 0.81 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.55 | 37.35 | 0.53 |
| 18 Thu December 2025 | 17.25 | 70.55 | 0.44 |
| 17 Wed December 2025 | 23.60 | 63.55 | 0.55 |
| 16 Tue December 2025 | 30.45 | 57.25 | 0.61 |
| 15 Mon December 2025 | 52.95 | 35.30 | 0.74 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.70 | 26.55 | 1.26 |
| 18 Thu December 2025 | 23.10 | 56.25 | 0.89 |
| 17 Wed December 2025 | 30.55 | 49.95 | 0.95 |
| 16 Tue December 2025 | 38.25 | 46.65 | 0.96 |
| 15 Mon December 2025 | 64.95 | 27.10 | 1.36 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 50.60 | 19.75 | 0.85 |
| 18 Thu December 2025 | 30.75 | 43.30 | 0.73 |
| 17 Wed December 2025 | 38.85 | 39.15 | 1.05 |
| 16 Tue December 2025 | 47.80 | 35.90 | 1.38 |
| 15 Mon December 2025 | 77.55 | 20.75 | 1.08 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 64.55 | 13.55 | 2.11 |
| 18 Thu December 2025 | 40.40 | 33.55 | 1.03 |
| 17 Wed December 2025 | 49.80 | 29.10 | 1.66 |
| 16 Tue December 2025 | 58.25 | 26.75 | 2.02 |
| 15 Mon December 2025 | 92.95 | 15.80 | 2.33 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 79.65 | 9.75 | 1.39 |
| 18 Thu December 2025 | 52.05 | 25.25 | 1.25 |
| 17 Wed December 2025 | 60.85 | 22.15 | 1.28 |
| 16 Tue December 2025 | 69.50 | 20.60 | 1.14 |
| 15 Mon December 2025 | 108.15 | 11.85 | 1.36 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 97.00 | 6.70 | 2.48 |
| 18 Thu December 2025 | 64.40 | 18.15 | 2.78 |
| 17 Wed December 2025 | 85.00 | 15.95 | 2.94 |
| 16 Tue December 2025 | 85.00 | 14.75 | 2.37 |
| 15 Mon December 2025 | 129.70 | 8.75 | 2.22 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 116.00 | 4.95 | 14.44 |
| 18 Thu December 2025 | 82.00 | 13.90 | 12.82 |
| 17 Wed December 2025 | 83.95 | 11.60 | 11.42 |
| 16 Tue December 2025 | 120.00 | 10.90 | 11.91 |
| 15 Mon December 2025 | 120.00 | 6.25 | 9 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 93.75 | 3.35 | 50.29 |
| 18 Thu December 2025 | 93.75 | 9.80 | 47.43 |
| 17 Wed December 2025 | 119.85 | 8.20 | 316 |
| 16 Tue December 2025 | 119.85 | 8.00 | 286 |
| 15 Mon December 2025 | 119.85 | 4.70 | 280 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 155.30 | 2.60 | 1.3 |
| 18 Thu December 2025 | 110.00 | 7.20 | 1.17 |
| 17 Wed December 2025 | 126.15 | 5.90 | 1.25 |
| 16 Tue December 2025 | 143.30 | 5.70 | 1.25 |
| 15 Mon December 2025 | 180.70 | 3.70 | 1.38 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 197.10 | 2.10 | 91 |
| 18 Thu December 2025 | 197.10 | 5.25 | 91.75 |
| 17 Wed December 2025 | 197.10 | 4.25 | 92 |
| 16 Tue December 2025 | 197.10 | 4.10 | 88.5 |
| 15 Mon December 2025 | 197.10 | 3.00 | 88.5 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 165.05 | 1.95 | 160 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 311.50 | 2.65 | 174 |
| 15 Mon December 2025 | 311.50 | 2.00 | 172 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 233.60 | 1.25 | 46.6 |
| 18 Thu December 2025 | 233.60 | 2.15 | 46.2 |
| 17 Wed December 2025 | 233.60 | 2.05 | 46.9 |
| 16 Tue December 2025 | 220.00 | 1.90 | 41.55 |
| 15 Mon December 2025 | 220.00 | 1.30 | 35.64 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
