GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2685.95 and 2753

Daily Target 12670.93
Daily Target 22700.97
Daily Target 32737.9833333333
Daily Target 42768.02
Daily Target 52805.03

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Thu 30 May 2024 2731.00 (-0.99%) 2760.00 2707.95 - 2775.00 0.4002 times
Wed 29 May 2024 2758.35 (-0.61%) 2772.00 2712.15 - 2772.00 0.63 times
Tue 28 May 2024 2775.25 (-2.39%) 2843.75 2757.00 - 2851.95 0.6465 times
Mon 27 May 2024 2843.30 (3.88%) 2750.00 2740.30 - 2889.00 2.5976 times
Fri 24 May 2024 2737.00 (-2.76%) 2743.25 2658.05 - 2783.95 1.2927 times
Thu 23 May 2024 2814.75 (0.05%) 2824.00 2724.00 - 2861.55 1.2492 times
Wed 22 May 2024 2813.35 (0.88%) 2790.00 2780.00 - 2837.95 0.9069 times
Tue 21 May 2024 2788.85 (-2.35%) 2863.90 2780.40 - 2868.95 0.8305 times
Sat 18 May 2024 2856.05 (0.11%) 2869.80 2838.50 - 2880.90 0.064 times
Fri 17 May 2024 2852.80 (-0.25%) 2900.00 2830.25 - 2926.00 1.3824 times
Thu 16 May 2024 2860.00 (1.37%) 2834.45 2816.20 - 2877.00 0.8342 times

 Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2628.95 and 2810

Weekly Target 12594.93
Weekly Target 22662.97
Weekly Target 32775.9833333333
Weekly Target 42844.02
Weekly Target 52957.03

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Thu 30 May 2024 2731.00 (-0.22%) 2750.00 2707.95 - 2889.00 0.675 times
Fri 24 May 2024 2737.00 (-4.17%) 2863.90 2658.05 - 2868.95 0.6758 times
Sat 18 May 2024 2856.05 (6.14%) 2690.00 2626.15 - 2926.00 0.8581 times
Fri 10 May 2024 2690.95 (4.72%) 2680.00 2645.05 - 2912.45 2.3762 times
Fri 03 May 2024 2569.70 (-2.47%) 2650.00 2479.35 - 2680.10 1.1835 times
Fri 26 April 2024 2634.80 (5.35%) 2525.00 2492.60 - 2644.35 0.5943 times
Fri 19 April 2024 2500.90 (-6.39%) 2636.00 2477.00 - 2668.00 0.465 times
Fri 12 April 2024 2671.50 (6.85%) 2552.00 2526.05 - 2791.80 1.9433 times
Fri 05 April 2024 2500.35 (8.71%) 2299.95 2288.00 - 2515.00 0.9829 times
Thu 28 March 2024 2300.10 (2.39%) 2201.60 2201.60 - 2315.00 0.2459 times
Fri 22 March 2024 2246.45 (1.27%) 2220.00 2097.05 - 2256.55 0.6854 times

 weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2605.18 and 3051.83

Monthly Target 12265.47
Monthly Target 22498.23
Monthly Target 32712.1166666667
Monthly Target 42944.88
Monthly Target 53158.77

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Thu 30 May 2024 2731.00 (3.15%) 2650.00 2479.35 - 2926.00 1.5084 times
Tue 30 April 2024 2647.60 (15.11%) 2299.95 2288.00 - 2791.80 1.1367 times
Thu 28 March 2024 2300.10 (-4.08%) 2400.00 2097.05 - 2541.30 0.7548 times
Thu 29 February 2024 2398.05 (0.88%) 2376.00 2175.35 - 2513.85 0.8758 times
Wed 31 January 2024 2377.15 (18.07%) 2015.00 1982.50 - 2453.70 1.2617 times
Fri 29 December 2023 2013.35 (7.28%) 1885.00 1854.55 - 2075.50 0.8652 times
Thu 30 November 2023 1876.70 (13.08%) 1660.00 1660.00 - 1914.55 1.0688 times
Tue 31 October 2023 1659.65 (6.79%) 1556.00 1532.85 - 1757.90 0.8562 times
Fri 29 September 2023 1554.10 (-5.57%) 1645.80 1532.00 - 1707.90 0.6712 times
Thu 31 August 2023 1645.80 (-5.44%) 1749.95 1495.30 - 1753.35 1.0013 times
Mon 31 July 2023 1740.50 (10.97%) 1574.90 1497.60 - 1769.00 0.999 times

 monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2776.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 30 May 2024

Munafa value: 55 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2785 and price is deviating by 67 points

Upper Bollinger band is at 2919 and lower is at 2651, while middle bands are at 2718 and 2852

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodrejProperties in short term but the sell signal is initial and weak.

GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2805.9 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.

GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 2768.98
12 day DMA 2804.33
20 day DMA 2784.8
35 day DMA 2703.74
50 day DMA 2587.9
100 day DMA 2458.72
150 day DMA 2260.25
200 day DMA 2099.71

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA2766.42784.092796.96
12 day EMA2776.282784.512789.27
20 day EMA2752.022754.232753.8
35 day EMA2675.632672.372667.31
50 day EMA2583.482577.462570.08

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA2768.982785.732796.73
12 day SMA2804.332811.942812.63
20 day SMA2784.82774.892769.35
35 day SMA2703.742699.672692.3
50 day SMA2587.92576.662565.59
100 day SMA2458.722451.932444.51
150 day SMA2260.252253.042245.84
200 day SMA2099.712093.862087.87

Fundamentals, profit and EPS of Godrej Properties GODREJPROP

 Fundamentals, profit and EPS of Godrej Properties GODREJPROP

EPS is 23.96 and PE is: 113.98

Last quarter profit: (February 2024 quarter) 62.72 crores (10.41%)

Debt: 10262.47 in crores

Market capitalization: 64029.75

EPS is 23.83 and PE is: 114.6

Last quarter profit: (September 2023 quarter) 72.64 crores (21.54%)

Debt: 10262.47 in crores

Market capitalization: 53765.12

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
29 Wed 2762.70 2766.85 2718.15 to 2774.45 0.23 times
28 Tue 2782.25 2861.05 2764.15 to 2861.05 0.59 times
27 Mon 2856.35 2738.15 2738.10 to 2889.85 1.07 times
24 Fri 2739.90 2735.55 2704.90 to 2790.00 1.57 times
23 Thu 2821.05 2846.95 2735.80 to 2868.55 1.55 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
29 Wed 2782.30 2801.90 2736.55 to 2801.90 1.88 times
28 Tue 2799.40 2877.85 2782.05 to 2877.85 1.48 times
27 Mon 2871.75 2733.40 2733.35 to 2905.95 0.89 times
24 Fri 2759.95 2752.70 2726.00 to 2805.00 0.48 times
23 Thu 2840.20 2857.15 2755.00 to 2884.10 0.27 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
29 Wed 2802.55 2782.00 2760.00 to 2804.80 1.11 times
28 Tue 2818.90 2865.00 2808.90 to 2865.00 1.09 times
27 Mon 2887.20 2799.00 2799.00 to 2916.50 1.11 times
24 Fri 2777.90 2775.00 2750.00 to 2827.00 1.02 times
23 Thu 2861.85 2849.65 2788.00 to 2863.75 0.67 times

Option chain for Godrej Properties GODREJPROP 30 Thu May 2024 expiry

GodrejProperties GODREJPROP Option strike: 3140.00

Date CE PE PCR
29 Wed May 2024 0.15285.65 0.02
28 Tue May 2024 0.75285.65 0.02
27 Mon May 2024 1.40285.65 0.02
24 Fri May 2024 1.80285.65 0.03

GodrejProperties GODREJPROP Option strike: 3060.00

Date CE PE PCR
29 Wed May 2024 0.05314.55 0.04
28 Tue May 2024 0.75314.55 0.04
27 Mon May 2024 3.00314.55 0.01
24 Fri May 2024 2.15314.55 0.01

GodrejProperties GODREJPROP Option strike: 3020.00

Date CE PE PCR
29 Wed May 2024 0.20174.25 0.13
28 Tue May 2024 1.10174.25 0.1
27 Mon May 2024 5.05174.25 0.07
24 Fri May 2024 3.25174.25 0.07

GodrejProperties GODREJPROP Option strike: 3000.00

Date CE PE PCR
29 Wed May 2024 0.20272.00 0.02
28 Tue May 2024 1.50223.00 0.01
27 Mon May 2024 6.60155.00 0.02
24 Fri May 2024 3.80254.55 0.02

GodrejProperties GODREJPROP Option strike: 2980.00

Date CE PE PCR
29 Wed May 2024 0.15173.20 0.02
28 Tue May 2024 1.70173.20 0.01
27 Mon May 2024 8.15173.20 0.01
24 Fri May 2024 4.55173.20 0.02

GodrejProperties GODREJPROP Option strike: 2960.00

Date CE PE PCR
29 Wed May 2024 0.40115.00 0.06
28 Tue May 2024 2.35115.00 0.06
27 Mon May 2024 10.80115.00 0.04
24 Fri May 2024 5.35129.00 0.04

GodrejProperties GODREJPROP Option strike: 2940.00

Date CE PE PCR
29 Wed May 2024 0.45198.10 0.04
28 Tue May 2024 3.45198.20 0.03
27 Mon May 2024 13.30198.20 0.02
24 Fri May 2024 6.20198.20 0.03

GodrejProperties GODREJPROP Option strike: 2920.00

Date CE PE PCR
29 Wed May 2024 0.90175.05 0.16
28 Tue May 2024 4.70175.05 0.1
27 Mon May 2024 17.65175.05 0.06
24 Fri May 2024 7.45175.05 0.07

GodrejProperties GODREJPROP Option strike: 2900.00

Date CE PE PCR
29 Wed May 2024 1.55144.00 0.16
28 Tue May 2024 6.45124.10 0.13
27 Mon May 2024 24.1067.50 0.13
24 Fri May 2024 9.80170.30 0.09

GodrejProperties GODREJPROP Option strike: 2880.00

Date CE PE PCR
29 Wed May 2024 2.00113.90 0.22
28 Tue May 2024 8.40113.90 0.22
27 Mon May 2024 30.8555.35 0.19
24 Fri May 2024 12.35155.70 0.16

GodrejProperties GODREJPROP Option strike: 2860.00

Date CE PE PCR
29 Wed May 2024 2.55105.00 0.41
28 Tue May 2024 9.6594.40 0.27
27 Mon May 2024 40.0045.00 0.3
24 Fri May 2024 14.65135.70 0.22

GodrejProperties GODREJPROP Option strike: 2840.00

Date CE PE PCR
29 Wed May 2024 3.4080.00 0.26
28 Tue May 2024 13.7566.05 0.21
27 Mon May 2024 49.7535.35 0.39
24 Fri May 2024 18.90119.70 0.14

GodrejProperties GODREJPROP Option strike: 2820.00

Date CE PE PCR
29 Wed May 2024 5.2066.80 0.43
28 Tue May 2024 20.0058.85 0.54
27 Mon May 2024 62.6527.50 0.71
24 Fri May 2024 22.9596.25 0.34

GodrejProperties GODREJPROP Option strike: 2800.00

Date CE PE PCR
29 Wed May 2024 7.5045.30 0.53
28 Tue May 2024 25.0539.95 0.92
27 Mon May 2024 76.3021.80 1.19
24 Fri May 2024 29.0589.75 0.49

GodrejProperties GODREJPROP Option strike: 2780.00

Date CE PE PCR
29 Wed May 2024 10.8529.05 0.37
28 Tue May 2024 32.6030.75 1.15
27 Mon May 2024 90.8016.60 1.19
24 Fri May 2024 34.3071.15 0.37

GodrejProperties GODREJPROP Option strike: 2760.00

Date CE PE PCR
29 Wed May 2024 18.9518.65 1.19
28 Tue May 2024 45.2524.45 1.89
27 Mon May 2024 107.6512.90 1.65
24 Fri May 2024 41.8564.40 0.6

GodrejProperties GODREJPROP Option strike: 2740.00

Date CE PE PCR
29 Wed May 2024 30.9011.00 1.01
28 Tue May 2024 58.5520.05 1.65
27 Mon May 2024 126.6010.05 1.92
24 Fri May 2024 50.3551.70 0.74

GodrejProperties GODREJPROP Option strike: 2720.00

Date CE PE PCR
29 Wed May 2024 50.306.40 1.34
28 Tue May 2024 70.0015.25 1.27
27 Mon May 2024 140.459.20 1.09
24 Fri May 2024 61.5543.55 0.72

GodrejProperties GODREJPROP Option strike: 2700.00

Date CE PE PCR
29 Wed May 2024 65.255.10 2.86
28 Tue May 2024 98.8511.90 2.97
27 Mon May 2024 162.657.25 3.1
24 Fri May 2024 73.0534.70 2.53

GodrejProperties GODREJPROP Option strike: 2680.00

Date CE PE PCR
29 Wed May 2024 80.803.60 1.15
28 Tue May 2024 99.459.20 0.88
27 Mon May 2024 184.855.95 1.02
24 Fri May 2024 84.8027.80 1.1

GodrejProperties GODREJPROP Option strike: 2660.00

Date CE PE PCR
29 Wed May 2024 100.852.45 2
28 Tue May 2024 125.406.85 1.71
27 Mon May 2024 199.804.85 2.04
24 Fri May 2024 105.2021.95 2.7

GodrejProperties GODREJPROP Option strike: 2640.00

Date CE PE PCR
29 Wed May 2024 115.251.75 2.26
28 Tue May 2024 132.205.60 2.58
27 Mon May 2024 132.203.95 2.56
24 Fri May 2024 132.2016.50 3.67

GodrejProperties GODREJPROP Option strike: 2620.00

Date CE PE PCR
29 Wed May 2024 187.001.95 1.56
28 Tue May 2024 187.002.30 1.39
27 Mon May 2024 133.503.05 1.26
24 Fri May 2024 133.5012.55 1.79

GodrejProperties GODREJPROP Option strike: 2600.00

Date CE PE PCR
29 Wed May 2024 167.301.00 1.98
28 Tue May 2024 195.302.85 1.83
27 Mon May 2024 256.002.80 1.82
24 Fri May 2024 150.4510.55 1.94

GodrejProperties GODREJPROP Option strike: 2580.00

Date CE PE PCR
29 Wed May 2024 182.550.60 1.68
28 Tue May 2024 284.051.50 1.2
27 Mon May 2024 284.052.15 1.2
24 Fri May 2024 165.308.70 0.7

GodrejProperties GODREJPROP Option strike: 2560.00

Date CE PE PCR
29 Wed May 2024 240.800.95 1.94
28 Tue May 2024 240.802.20 2
27 Mon May 2024 290.652.15 2.09
24 Fri May 2024 192.057.25 1.31

GodrejProperties GODREJPROP Option strike: 2540.00

Date CE PE PCR
29 Wed May 2024 203.250.75 0.49
28 Tue May 2024 203.251.90 0.67
27 Mon May 2024 203.252.00 0.86
24 Fri May 2024 203.255.65 0.82

GodrejProperties GODREJPROP Option strike: 2520.00

Date CE PE PCR
29 Wed May 2024 234.150.70 1.23
28 Tue May 2024 234.151.35 1.19
27 Mon May 2024 234.151.35 1.19
24 Fri May 2024 234.152.65 1.23

GodrejProperties GODREJPROP Option strike: 2500.00

Date CE PE PCR
29 Wed May 2024 235.000.45 4.41
28 Tue May 2024 275.101.25 4.65
27 Mon May 2024 374.601.35 5.3
24 Fri May 2024 259.253.15 5.55

GodrejProperties GODREJPROP Option strike: 2480.00

Date CE PE PCR
29 Wed May 2024 360.301.00 1
28 Tue May 2024 360.301.05 2.2
27 Mon May 2024 360.301.15 1.6
24 Fri May 2024 360.302.20 1.6

GodrejProperties GODREJPROP Option strike: 2460.00

Date CE PE PCR
29 Wed May 2024 165.402.10 32
28 Tue May 2024 165.402.10 32
27 Mon May 2024 165.402.10 32
24 Fri May 2024 165.402.10 32

GodrejProperties GODREJPROP Option strike: 2400.00

Date CE PE PCR
29 Wed May 2024 339.000.40 11.67
28 Tue May 2024 460.000.30 14.14
27 Mon May 2024 460.000.45 14.57
24 Fri May 2024 358.051.00 16

GodrejProperties GODREJPROP Option strike: 2300.00

Date CE PE PCR
29 Wed May 2024 430.000.85 8.58
28 Tue May 2024 456.000.60 8.46
27 Mon May 2024 456.000.70 10.77
24 Fri May 2024 456.001.00 11.15

GodrejProperties GODREJPROP Option strike: 2200.00

Date CE PE PCR
29 Wed May 2024 597.000.05 20.75
28 Tue May 2024 597.000.50 24.5
27 Mon May 2024 574.000.30 25.5
24 Fri May 2024 574.000.55 26.75

GodrejProperties GODREJPROP Option strike: 2080.00

Date CE PE PCR
29 Wed May 2024 680.000.10 12.33
28 Tue May 2024 484.850.10 12.33
27 Mon May 2024 484.850.10 12.67
24 Fri May 2024 484.850.50 13.33

Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top