Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 2081.95 and 2119.85
| Intraday Target 1 | 2074.03 |
| Intraday Target 2 | 2089.87 |
| Intraday Target 3 | 2111.9333333333 |
| Intraday Target 4 | 2127.77 |
| Intraday Target 5 | 2149.83 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2105.70 (-0.25%) | 2125.00 | 2096.10 - 2134.00 | 0.8173 times | Thu 30 July 2026 | 2110.90 (-2.09%) | 2154.00 | 2100.90 - 2154.00 | 0.7304 times | Wed 29 July 2026 | 2156.00 (0.91%) | 2159.70 | 2139.40 - 2180.00 | 1.0752 times | Tue 28 July 2026 | 2136.60 (2.78%) | 2073.00 | 2058.80 - 2144.40 | 1.2971 times | Mon 27 July 2026 | 2078.80 (2.47%) | 2050.60 | 2025.10 - 2086.50 | 1.0227 times | Fri 24 July 2026 | 2028.70 (-0.6%) | 2018.00 | 1965.20 - 2104.40 | 0.7952 times | Thu 23 July 2026 | 2041.00 (-1.93%) | 2074.00 | 2029.30 - 2085.90 | 1.4742 times | Wed 22 July 2026 | 2081.10 (-3.84%) | 2165.00 | 2076.00 - 2166.00 | 1.2959 times | Tue 21 July 2026 | 2164.30 (2.15%) | 2115.00 | 2107.00 - 2168.90 | 0.9857 times | Mon 20 July 2026 | 2118.70 (0.79%) | 2090.00 | 2065.50 - 2127.00 | 0.5062 times | Fri 17 July 2026 | 2102.10 (0.56%) | 2090.30 | 2086.60 - 2143.00 | 1.2562 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2065.4 and 2220.3
| Weekly Target 1 | 1948.7 |
| Weekly Target 2 | 2027.2 |
| Weekly Target 3 | 2103.6 |
| Weekly Target 4 | 2182.1 |
| Weekly Target 5 | 2258.5 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2105.70 (3.8%) | 2050.60 | 2025.10 - 2180.00 | 0.999 times | Fri 24 July 2026 | 2028.70 (-3.49%) | 2090.00 | 1965.20 - 2168.90 | 1.0222 times | Fri 17 July 2026 | 2102.10 (-1.45%) | 2117.80 | 2078.00 - 2168.30 | 1.1961 times | Fri 10 July 2026 | 2133.00 (6.84%) | 2016.00 | 1972.40 - 2138.00 | 1.499 times | Fri 03 July 2026 | 1996.40 (7.88%) | 1850.10 | 1825.40 - 2002.60 | 1.146 times | Thu 25 June 2026 | 1850.60 (3.05%) | 1799.90 | 1779.00 - 1885.00 | 0.8024 times | Fri 19 June 2026 | 1795.90 (6.18%) | 1727.00 | 1723.20 - 1824.70 | 0.8704 times | Fri 12 June 2026 | 1691.40 (-0.99%) | 1691.00 | 1610.10 - 1696.90 | 0.6114 times | Fri 05 June 2026 | 1708.30 (-3.09%) | 1785.00 | 1665.50 - 1793.60 | 0.8796 times | Fri 29 May 2026 | 1762.70 (1.72%) | 1759.80 | 1750.00 - 1834.80 | 0.974 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.7745 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1989.75 and 2295.95
| Monthly Target 1 | 1746.97 |
| Monthly Target 2 | 1926.33 |
| Monthly Target 3 | 2053.1666666667 |
| Monthly Target 4 | 2232.53 |
| Monthly Target 5 | 2359.37 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 0.9991 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6568 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.935 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1368 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3518 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.6869 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6387 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.4953 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4424 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6572 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6199 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1769.85 and 2515.85
| Yearly Target 1 | 1160.57 |
| Yearly Target 2 | 1633.13 |
| Yearly Target 3 | 1906.5666666667 |
| Yearly Target 4 | 2379.13 |
| Yearly Target 5 | 2652.57 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2105.70 (5.05%) | 2010.00 | 1434.00 - 2180.00 | 0.9794 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.1988 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2338 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 0.9943 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2363 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.7862 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2613 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5721 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2884 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4494 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2204 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2095.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2098.8
Munafa value: 69 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2092 and price is deviating by 49 points
Upper Bollinger band is at 2189 and lower is at 1994, while middle bands are at 2043 and 2140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejProperties in short term but the sell signal is initial and weak.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2100.33 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2117.6 |
| 12 day DMA | 2101.18 |
| 20 day DMA | 2091.03 |
| 35 day DMA | 1981.38 |
| 50 day DMA | 1900.75 |
| 100 day DMA | 1797.98 |
| 150 day DMA | 1806.83 |
| 200 day DMA | 1891.35 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2110.56 | 2112.99 | 2114.03 |
| 12 day EMA | 2095.09 | 2093.16 | 2089.94 |
| 20 day EMA | 2063.45 | 2059 | 2053.54 |
| 35 day EMA | 1990.93 | 1984.17 | 1976.71 |
| 50 day EMA | 1907.01 | 1898.9 | 1890.25 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2117.6 | 2102.2 | 2088.22 |
| 12 day SMA | 2101.18 | 2101.08 | 2100.78 |
| 20 day SMA | 2091.03 | 2085.56 | 2078.45 |
| 35 day SMA | 1981.38 | 1967.44 | 1954.03 |
| 50 day SMA | 1900.75 | 1893.02 | 1885.11 |
| 100 day SMA | 1797.98 | 1793.86 | 1790.08 |
| 150 day SMA | 1806.83 | 1806.42 | 1805.68 |
| 200 day SMA | 1891.35 | 1890.98 | 1890.8 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 61.43 and PE is: 34.28
Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)
Debt: 15894.09 in crores
Market capitalization: 55744.88
EPS is 52.53 and PE is: 40.09
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2113.40 | 2133.80 | 2101.00 to 2140.00 | 1.04 times |
| 30 Thu | 2116.80 | 2150.00 | 2106.00 to 2156.00 | 1.03 times |
| 29 Wed | 2162.30 | 2160.60 | 2150.10 to 2186.50 | 1.05 times |
| 28 Tue | 2150.20 | 2082.00 | 2078.80 to 2156.90 | 1.07 times |
| 27 Mon | 2078.30 | 2055.00 | 2028.00 to 2085.90 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2126.80 | 2118.50 | 2118.50 to 2148.00 | 1.13 times |
| 30 Thu | 2128.80 | 2167.80 | 2116.70 to 2167.80 | 1.06 times |
| 29 Wed | 2169.70 | 2166.00 | 2162.60 to 2184.60 | 0.97 times |
| 28 Tue | 2163.50 | 2129.60 | 2126.80 to 2166.70 | 0.97 times |
| 27 Mon | 2091.90 | 2040.00 | 2040.00 to 2094.90 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2136.80 | 2149.30 | 2135.00 to 2155.70 | 1.49 times |
| 30 Thu | 2149.30 | 2140.00 | 2140.00 to 2149.30 | 1.46 times |
| 29 Wed | 2188.00 | 2182.40 | 2182.40 to 2188.00 | 0.04 times |
Option chain for Godrej Properties GODREJPROP 25 Tue August 2026 expiry
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.75 | 392.00 | 0.02 |
| 30 Thu July 2026 | 6.40 | 392.00 | 0.02 |
| 29 Wed July 2026 | 9.90 | 392.00 | 0.02 |
| 28 Tue July 2026 | 10.65 | 392.00 | 0.04 |
| 27 Mon July 2026 | 5.50 | 392.00 | 0.22 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.95 | 274.00 | 0.01 |
| 30 Thu July 2026 | 9.40 | 279.00 | 0 |
| 29 Wed July 2026 | 13.55 | 279.00 | 0 |
| 28 Tue July 2026 | 14.65 | 279.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.90 | 286.00 | 0.1 |
| 30 Thu July 2026 | 13.35 | 286.00 | 0.08 |
| 29 Wed July 2026 | 20.00 | 286.00 | 0.08 |
| 28 Tue July 2026 | 20.00 | 286.00 | 0.14 |
| 27 Mon July 2026 | 10.85 | 286.00 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.30 | 206.20 | 0.07 |
| 30 Thu July 2026 | 21.55 | 206.20 | 0.07 |
| 29 Wed July 2026 | 30.95 | 164.80 | 0.06 |
| 28 Tue July 2026 | 30.05 | 175.20 | 0.06 |
| 27 Mon July 2026 | 17.45 | 237.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.55 | 239.00 | 0.01 |
| 30 Thu July 2026 | 25.80 | 239.00 | 0.01 |
| 29 Wed July 2026 | 35.70 | 239.00 | 0.01 |
| 28 Tue July 2026 | 36.15 | 239.00 | 0.01 |
| 27 Mon July 2026 | 20.60 | 239.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.65 | 156.55 | 0.2 |
| 30 Thu July 2026 | 29.65 | 156.55 | 0.2 |
| 29 Wed July 2026 | 43.40 | 156.55 | 0.22 |
| 28 Tue July 2026 | 42.45 | 156.55 | 0.41 |
| 27 Mon July 2026 | 24.10 | 203.15 | 0.54 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.45 | 146.90 | 0.04 |
| 30 Thu July 2026 | 35.65 | 146.90 | 0.05 |
| 29 Wed July 2026 | 48.95 | 146.90 | 0.06 |
| 28 Tue July 2026 | 48.10 | 146.90 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.90 | 190.00 | 0.01 |
| 30 Thu July 2026 | 40.75 | 190.00 | 0.01 |
| 29 Wed July 2026 | 58.20 | 190.00 | 0.02 |
| 28 Tue July 2026 | 54.10 | 190.00 | 0.03 |
| 27 Mon July 2026 | 33.10 | 190.00 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 43.55 | 133.00 | 0.19 |
| 30 Thu July 2026 | 47.05 | 133.00 | 0.22 |
| 29 Wed July 2026 | 64.65 | 100.75 | 0.27 |
| 28 Tue July 2026 | 62.80 | 110.65 | 0.19 |
| 27 Mon July 2026 | 37.75 | 159.05 | 0.24 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.25 | 116.05 | 0.34 |
| 30 Thu July 2026 | 54.80 | 116.05 | 0.4 |
| 29 Wed July 2026 | 73.40 | 90.55 | 0.53 |
| 28 Tue July 2026 | 71.40 | 98.80 | 0.21 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.50 | 101.00 | 0.29 |
| 30 Thu July 2026 | 62.20 | 105.45 | 0.3 |
| 29 Wed July 2026 | 83.25 | 79.45 | 0.42 |
| 28 Tue July 2026 | 79.55 | 88.35 | 0.4 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 66.25 | 89.45 | 0.38 |
| 30 Thu July 2026 | 69.80 | 94.05 | 0.45 |
| 29 Wed July 2026 | 92.30 | 69.55 | 0.41 |
| 28 Tue July 2026 | 89.20 | 76.45 | 0.29 |
| 27 Mon July 2026 | 58.00 | 135.00 | 0.5 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 75.55 | 79.95 | 0.63 |
| 30 Thu July 2026 | 80.75 | 82.85 | 0.71 |
| 29 Wed July 2026 | 104.35 | 62.30 | 0.65 |
| 28 Tue July 2026 | 100.15 | 67.35 | 0.41 |
| 27 Mon July 2026 | 60.85 | 112.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 85.45 | 70.90 | 0.75 |
| 30 Thu July 2026 | 91.20 | 73.30 | 0.79 |
| 29 Wed July 2026 | 114.65 | 53.30 | 0.77 |
| 28 Tue July 2026 | 111.05 | 59.25 | 0.59 |
| 27 Mon July 2026 | 74.05 | 93.15 | 0.47 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 130.70 | 60.85 | 8.79 |
| 30 Thu July 2026 | 130.70 | 63.90 | 7.29 |
| 29 Wed July 2026 | 130.70 | 46.10 | 6.07 |
| 28 Tue July 2026 | 123.00 | 51.60 | 4.47 |
| 27 Mon July 2026 | 82.50 | 80.00 | 1.67 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 107.60 | 53.55 | 1.61 |
| 30 Thu July 2026 | 114.95 | 55.60 | 0.41 |
| 29 Wed July 2026 | 141.70 | 40.85 | 0.38 |
| 28 Tue July 2026 | 142.20 | 45.80 | 1.53 |
| 27 Mon July 2026 | 92.90 | 72.50 | 1.48 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 128.15 | 45.10 | 2 |
| 30 Thu July 2026 | 128.15 | 47.85 | 1.66 |
| 29 Wed July 2026 | 155.45 | 34.05 | 1.21 |
| 28 Tue July 2026 | 150.00 | 39.00 | 0.92 |
| 27 Mon July 2026 | 106.25 | 63.90 | 0.86 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 180.05 | 39.35 | 4.94 |
| 30 Thu July 2026 | 180.05 | 41.85 | 4.35 |
| 29 Wed July 2026 | 180.05 | 28.90 | 3 |
| 28 Tue July 2026 | 157.60 | 33.65 | 2.83 |
| 27 Mon July 2026 | 110.80 | 88.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 147.15 | 34.15 | 1.25 |
| 30 Thu July 2026 | 154.35 | 36.00 | 1.17 |
| 29 Wed July 2026 | 187.70 | 24.80 | 1.32 |
| 28 Tue July 2026 | 182.05 | 28.70 | 0.73 |
| 27 Mon July 2026 | 130.60 | 50.05 | 0.98 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 182.90 | 29.85 | 72.43 |
| 30 Thu July 2026 | 182.90 | 30.10 | 2.57 |
| 29 Wed July 2026 | 182.90 | 28.10 | 1.29 |
| 28 Tue July 2026 | 182.90 | 28.10 | 1.29 |
| 27 Mon July 2026 | 133.70 | 43.35 | 2.2 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 197.95 | 25.00 | 36.33 |
| 30 Thu July 2026 | 197.95 | 26.25 | 36 |
| 29 Wed July 2026 | 197.95 | 18.35 | 32 |
| 28 Tue July 2026 | 197.95 | 20.65 | 32.67 |
| 27 Mon July 2026 | 203.00 | 36.85 | 8 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 220.00 | 20.25 | 4.5 |
| 30 Thu July 2026 | 220.00 | 21.80 | 7.33 |
| 29 Wed July 2026 | 220.00 | 14.90 | 7.33 |
| 28 Tue July 2026 | 220.00 | 18.25 | 5.5 |
| 27 Mon July 2026 | 150.00 | 33.80 | 2.4 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 213.30 | 16.80 | 16.75 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 235.00 | 14.85 | 3.59 |
| 30 Thu July 2026 | 235.00 | 16.05 | 3.54 |
| 29 Wed July 2026 | 274.90 | 10.90 | 3.09 |
| 28 Tue July 2026 | 265.00 | 12.90 | 2.81 |
| 27 Mon July 2026 | 205.00 | 23.90 | 1.74 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 210.80 | 12.10 | 38 |
| 30 Thu July 2026 | 210.80 | 13.75 | 42 |
| 29 Wed July 2026 | 210.80 | 9.10 | 31 |
| 28 Tue July 2026 | 210.80 | 13.25 | 15 |
| 27 Mon July 2026 | 210.80 | 20.70 | 14 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 272.00 | 10.20 | 2.67 |
| 30 Thu July 2026 | 272.00 | 11.50 | 3.83 |
| 29 Wed July 2026 | 288.70 | 9.65 | 8.5 |
| 28 Tue July 2026 | 288.70 | 9.65 | 8.5 |
| 27 Mon July 2026 | 192.00 | 18.25 | 6.5 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 278.00 | 9.00 | 1 |
| 30 Thu July 2026 | 278.00 | 9.00 | 1 |
| 29 Wed July 2026 | 278.00 | 9.00 | 1 |
| 28 Tue July 2026 | 278.00 | 9.00 | 1 |
| 27 Mon July 2026 | 278.00 | 16.90 | 0.5 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 327.70 | 7.95 | 2.2 |
| 30 Thu July 2026 | 327.70 | 7.95 | 2.2 |
| 29 Wed July 2026 | 327.70 | 7.95 | 2.2 |
| 28 Tue July 2026 | 327.70 | 7.95 | 2.2 |
| 27 Mon July 2026 | 314.00 | 13.65 | 3 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 321.00 | 6.35 | 0.93 |
| 30 Thu July 2026 | 325.00 | 6.80 | 1 |
| 29 Wed July 2026 | 379.00 | 4.90 | 0.85 |
| 28 Tue July 2026 | 354.00 | 6.15 | 0.66 |
| 27 Mon July 2026 | 270.00 | 11.70 | 0.66 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 373.90 | 4.00 | 24 |
| 30 Thu July 2026 | 266.00 | 8.80 | 25 |
| 29 Wed July 2026 | 266.00 | 8.80 | 25 |
| 28 Tue July 2026 | 266.00 | 8.80 | 25 |
| 27 Mon July 2026 | 266.00 | 8.80 | 25 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 395.10 | 3.35 | 8 |
| 30 Thu July 2026 | 326.00 | 3.90 | 8.17 |
| 29 Wed July 2026 | 326.00 | 3.35 | 8.17 |
| 28 Tue July 2026 | 326.00 | 4.80 | 7.17 |
| 27 Mon July 2026 | 326.00 | 6.35 | 7.83 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 442.10 | 2.30 | 2.5 |
| 30 Thu July 2026 | 455.00 | 2.30 | 2.5 |
| 29 Wed July 2026 | 455.00 | 1.90 | 2 |
| 28 Tue July 2026 | 455.00 | 1.90 | 2 |
| 27 Mon July 2026 | 455.00 | 1.90 | 2 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
