Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1548.05 and 1614.35
| Intraday Target 1 | 1532.13 |
| Intraday Target 2 | 1563.97 |
| Intraday Target 3 | 1598.4333333333 |
| Intraday Target 4 | 1630.27 |
| Intraday Target 5 | 1664.73 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1595.80 (-2.01%) | 1623.30 | 1566.60 - 1632.90 | 1.0435 times | Wed 30 September 2026 | 1628.50 (-0.36%) | 1640.60 | 1623.40 - 1659.60 | 1.7503 times | Tue 29 September 2026 | 1634.40 (-2.12%) | 1666.00 | 1634.40 - 1671.30 | 0.8639 times | Mon 28 September 2026 | 1669.80 (-1.78%) | 1708.00 | 1667.00 - 1708.00 | 0.888 times | Fri 25 September 2026 | 1700.10 (1.73%) | 1666.00 | 1666.00 - 1700.10 | 0.5752 times | Thu 24 September 2026 | 1671.20 (-2.13%) | 1680.00 | 1665.70 - 1707.90 | 1.0113 times | Wed 23 September 2026 | 1707.60 (0.48%) | 1700.90 | 1700.90 - 1720.00 | 0.6465 times | Tue 22 September 2026 | 1699.50 (0.15%) | 1710.00 | 1690.20 - 1732.00 | 0.9957 times | Mon 21 September 2026 | 1696.90 (0.34%) | 1704.00 | 1696.00 - 1720.90 | 0.8385 times | Fri 18 September 2026 | 1691.10 (0.77%) | 1686.90 | 1686.60 - 1721.30 | 1.3869 times | Thu 17 September 2026 | 1678.20 (0.77%) | 1664.00 | 1657.70 - 1695.30 | 1.1984 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1510.5 and 1651.9
| Weekly Target 1 | 1482.07 |
| Weekly Target 2 | 1538.93 |
| Weekly Target 3 | 1623.4666666667 |
| Weekly Target 4 | 1680.33 |
| Weekly Target 5 | 1764.87 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1595.80 (-6.13%) | 1708.00 | 1566.60 - 1708.00 | 0.6976 times | Fri 25 September 2026 | 1700.10 (0.53%) | 1704.00 | 1665.70 - 1732.00 | 0.6241 times | Fri 18 September 2026 | 1691.10 (-3.26%) | 1754.00 | 1647.60 - 1759.70 | 0.9953 times | Fri 11 September 2026 | 1748.00 (-11.81%) | 1982.00 | 1719.00 - 1984.00 | 1.6678 times | Fri 04 September 2026 | 1982.00 (-2.32%) | 2025.00 | 1908.90 - 2056.70 | 1.1093 times | Fri 28 August 2026 | 2029.10 (-0.29%) | 2035.00 | 2011.50 - 2095.00 | 0.9095 times | Fri 21 August 2026 | 2035.00 (2.26%) | 1990.00 | 1970.00 - 2057.00 | 0.7872 times | Fri 14 August 2026 | 1990.00 (-3.86%) | 2070.00 | 1984.00 - 2120.00 | 0.6962 times | Fri 07 August 2026 | 2070.00 (-1.7%) | 2125.00 | 1990.00 - 2143.90 | 1.3704 times | Fri 31 July 2026 | 2105.70 (3.8%) | 2050.60 | 2025.10 - 2180.00 | 1.1428 times | Fri 24 July 2026 | 2028.70 (-3.49%) | 2090.00 | 1965.20 - 2168.90 | 1.1693 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1548.05 and 1614.35
| Monthly Target 1 | 1532.13 |
| Monthly Target 2 | 1563.97 |
| Monthly Target 3 | 1598.4333333333 |
| Monthly Target 4 | 1630.27 |
| Monthly Target 5 | 1664.73 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1595.80 (-2.01%) | 1623.30 | 1566.60 - 1632.90 | 0.0261 times | Wed 30 September 2026 | 1628.50 (-19.17%) | 2023.20 | 1623.40 - 2056.70 | 0.7681 times | Mon 31 August 2026 | 2014.70 (-4.32%) | 2125.00 | 1962.60 - 2143.90 | 0.6514 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 1.0169 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6684 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9516 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.157 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3758 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7168 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6678 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5041 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1141.9 and 1887.9
| Yearly Target 1 | 990.6 |
| Yearly Target 2 | 1293.2 |
| Yearly Target 3 | 1736.6 |
| Yearly Target 4 | 2039.2 |
| Yearly Target 5 | 2482.6 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1595.80 (-20.39%) | 2010.00 | 1434.00 - 2180.00 | 1.1262 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.1793 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2137 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 0.9781 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2162 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.7571 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2408 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5627 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2837 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4421 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2168 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1685.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1649.75
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1750 and price is deviating by 122 points
Upper Bollinger band is at 1993 and lower is at 1507, while middle bands are at 1628 and 1871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1664.3 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1645.72 |
| 12 day DMA | 1669.87 |
| 20 day DMA | 1749.36 |
| 35 day DMA | 1865.85 |
| 50 day DMA | 1929.96 |
| 100 day DMA | 1888.89 |
| 150 day DMA | 1826.61 |
| 200 day DMA | 1835.63 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.93 | 1655.99 | 1669.74 |
| 12 day EMA | 1685.32 | 1701.59 | 1714.87 |
| 20 day EMA | 1742.13 | 1757.53 | 1771.11 |
| 35 day EMA | 1825.77 | 1839.31 | 1851.72 |
| 50 day EMA | 1916.21 | 1929.28 | 1941.55 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.72 | 1660.8 | 1676.62 |
| 12 day SMA | 1669.87 | 1675.16 | 1685.12 |
| 20 day SMA | 1749.36 | 1768.1 | 1785.58 |
| 35 day SMA | 1865.85 | 1877.83 | 1889.52 |
| 50 day SMA | 1929.96 | 1939.66 | 1950.38 |
| 100 day SMA | 1888.89 | 1890.88 | 1893.33 |
| 150 day SMA | 1826.61 | 1828.15 | 1829.45 |
| 200 day SMA | 1835.63 | 1837.72 | 1839.79 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 61.43 and PE is: 25.98
Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)
Debt: 15894.09 in crores
Market capitalization: 55744.88
EPS is 52.53 and PE is: 30.38
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1656.00 | 1670.60 | 1647.20 to 1677.90 | 1.7 times |
| 28 Mon | 1676.80 | 1723.80 | 1668.50 to 1723.80 | 1.45 times |
| 25 Fri | 1707.50 | 1680.10 | 1680.10 to 1711.00 | 0.94 times |
| 24 Thu | 1685.00 | 1694.10 | 1676.20 to 1718.10 | 0.57 times |
| 23 Wed | 1715.10 | 1720.00 | 1713.00 to 1731.80 | 0.33 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1665.40 | 1685.00 | 1657.00 to 1685.00 | 1.53 times |
| 28 Mon | 1686.60 | 1708.70 | 1683.30 to 1712.00 | 1.07 times |
| 25 Fri | 1713.50 | 1700.00 | 1698.00 to 1715.30 | 0.86 times |
| 24 Thu | 1693.40 | 1708.00 | 1688.00 to 1722.00 | 0.8 times |
| 23 Wed | 1724.30 | 1730.00 | 1722.10 to 1735.70 | 0.74 times |
Option chain for Godrej Properties GODREJPROP 27 Tue October 2026 expiry
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 662.00 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.10 | 596.65 | 0.5 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.75 | 530.00 | 1.77 |
| 28 Mon September 2026 | 2.00 | 499.00 | 1.59 |
| 25 Fri September 2026 | 2.00 | 498.00 | 1.11 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.15 | 411.50 | 5 |
| 28 Mon September 2026 | 6.15 | 411.50 | 5 |
| 25 Fri September 2026 | 6.15 | 411.50 | 5 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.15 | 430.30 | 4 |
| 28 Mon September 2026 | 2.20 | 420.00 | 3.55 |
| 25 Fri September 2026 | 3.55 | 390.00 | 2.6 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.60 | 347.00 | 3.25 |
| 28 Mon September 2026 | 3.60 | 347.00 | 3.25 |
| 25 Fri September 2026 | 3.60 | 338.00 | 3 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.25 | 340.00 | 0.89 |
| 28 Mon September 2026 | 3.70 | 322.00 | 0.6 |
| 25 Fri September 2026 | 5.45 | 292.50 | 0.31 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.40 | 300.00 | 0.05 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.75 | 220.00 | 0.28 |
| 28 Mon September 2026 | 6.05 | 220.00 | 0.24 |
| 25 Fri September 2026 | 8.20 | 220.00 | 0.24 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.10 | 266.00 | 0.25 |
| 28 Mon September 2026 | 7.10 | 244.00 | 0.17 |
| 25 Fri September 2026 | 11.70 | 59.85 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.90 | 248.00 | 0.18 |
| 28 Mon September 2026 | 8.20 | 228.00 | 0.18 |
| 25 Fri September 2026 | 11.80 | 200.00 | 0.14 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.50 | 225.00 | 0.5 |
| 28 Mon September 2026 | 9.80 | 195.00 | 0.54 |
| 25 Fri September 2026 | 13.10 | 182.00 | 0.38 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.25 | 185.00 | 1.17 |
| 28 Mon September 2026 | 12.00 | 185.00 | 0.9 |
| 25 Fri September 2026 | 16.55 | 185.00 | 1.04 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.25 | 188.20 | 0.52 |
| 28 Mon September 2026 | 14.15 | 171.00 | 0.52 |
| 25 Fri September 2026 | 20.00 | 139.00 | 0.46 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.20 | 142.00 | 0.79 |
| 28 Mon September 2026 | 17.55 | 142.00 | 1.08 |
| 25 Fri September 2026 | 66.00 | 34.95 | 20 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.10 | 158.00 | 0.15 |
| 28 Mon September 2026 | 21.30 | 135.00 | 0.11 |
| 25 Fri September 2026 | 29.05 | 116.35 | 0.17 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.25 | 130.00 | 0.22 |
| 28 Mon September 2026 | 25.80 | 111.50 | 1 |
| 25 Fri September 2026 | 35.00 | 111.00 | 1.67 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.20 | 124.00 | 0.29 |
| 28 Mon September 2026 | 30.60 | 114.00 | 0.51 |
| 25 Fri September 2026 | 40.90 | 98.65 | 1.76 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.85 | 103.00 | 0.03 |
| 28 Mon September 2026 | 37.05 | 81.00 | 0.01 |
| 25 Fri September 2026 | 49.15 | 81.00 | 0.05 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.85 | 89.20 | 0.53 |
| 28 Mon September 2026 | 44.40 | 80.85 | 0.55 |
| 25 Fri September 2026 | 56.00 | 75.50 | 0.95 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 41.35 | 83.75 | 1.2 |
| 28 Mon September 2026 | 52.90 | 71.90 | 1.22 |
| 25 Fri September 2026 | 67.00 | 58.30 | 1.38 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.75 | 70.65 | 4.06 |
| 28 Mon September 2026 | 61.35 | 63.10 | 5.1 |
| 25 Fri September 2026 | 77.35 | 49.50 | 2.57 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 58.25 | 60.90 | 1.22 |
| 28 Mon September 2026 | 72.80 | 54.40 | 9 |
| 25 Fri September 2026 | 79.25 | 41.30 | 57 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 68.40 | 51.55 | 1.51 |
| 28 Mon September 2026 | 87.25 | 45.90 | 16 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 78.30 | 41.65 | 11.18 |
| 28 Mon September 2026 | 101.10 | 37.75 | 551 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 92.45 | 35.15 | 1.2 |
| 28 Mon September 2026 | 115.35 | 33.50 | 5.73 |
| 25 Fri September 2026 | 123.50 | 24.05 | 6.37 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 127.20 | 23.85 | 125 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 173.00 | 13.10 | 53.7 |
| 28 Mon September 2026 | 212.00 | 13.35 | 31.56 |
| 25 Fri September 2026 | 212.00 | 9.10 | 18.78 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 307.00 | 4.70 | 12 |
| 28 Mon September 2026 | 307.00 | 5.00 | 2 |
| 25 Fri September 2026 | 307.00 | 4.00 | 2 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
