Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 2005.95 and 2039.25
| Intraday Target 1 | 1980.63 |
| Intraday Target 2 | 1997.97 |
| Intraday Target 3 | 2013.9333333333 |
| Intraday Target 4 | 2031.27 |
| Intraday Target 5 | 2047.23 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2015.30 (0.54%) | 2010.00 | 1996.60 - 2029.90 | 0.7599 times | Wed 31 December 2025 | 2004.40 (1.35%) | 1978.50 | 1978.50 - 2016.70 | 1.081 times | Tue 30 December 2025 | 1977.70 (-1.01%) | 1995.00 | 1971.00 - 1995.70 | 1.1198 times | Mon 29 December 2025 | 1997.80 (-0.24%) | 2005.00 | 1989.90 - 2014.00 | 0.5379 times | Fri 26 December 2025 | 2002.60 (-0.17%) | 2006.00 | 1995.00 - 2019.40 | 1.0216 times | Wed 24 December 2025 | 2006.10 (-0.66%) | 2025.00 | 2001.80 - 2044.90 | 0.8062 times | Tue 23 December 2025 | 2019.50 (-0.54%) | 2030.40 | 2014.20 - 2042.30 | 0.7189 times | Mon 22 December 2025 | 2030.40 (-0.7%) | 2045.00 | 2026.00 - 2061.50 | 0.6296 times | Fri 19 December 2025 | 2044.80 (2.25%) | 2001.30 | 1998.80 - 2049.60 | 1.7093 times | Thu 18 December 2025 | 1999.80 (-0.75%) | 2015.00 | 1990.20 - 2026.80 | 1.6158 times | Wed 17 December 2025 | 2014.90 (-0.43%) | 2024.90 | 2004.90 - 2036.60 | 0.776 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1993.15 and 2052.05
| Weekly Target 1 | 1946.5 |
| Weekly Target 2 | 1980.9 |
| Weekly Target 3 | 2005.4 |
| Weekly Target 4 | 2039.8 |
| Weekly Target 5 | 2064.3 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2015.30 (0.63%) | 2005.00 | 1971.00 - 2029.90 | 0.605 times | Fri 26 December 2025 | 2002.60 (-2.06%) | 2045.00 | 1995.00 - 2061.50 | 0.5493 times | Fri 19 December 2025 | 2044.80 (-1.46%) | 2079.80 | 1990.20 - 2079.80 | 1.0126 times | Fri 12 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 1.5998 times | Fri 05 December 2025 | 2082.40 (-1.52%) | 2123.00 | 2056.00 - 2127.90 | 0.8704 times | Fri 28 November 2025 | 2114.60 (1.13%) | 2090.90 | 2026.00 - 2129.00 | 1.0455 times | Fri 21 November 2025 | 2090.90 (-4.78%) | 2214.80 | 2080.00 - 2218.00 | 0.9282 times | Fri 14 November 2025 | 2195.80 (2.48%) | 2140.00 | 2131.10 - 2233.40 | 0.835 times | Fri 07 November 2025 | 2142.70 (-6.35%) | 2281.00 | 2136.40 - 2330.00 | 1.2159 times | Fri 31 October 2025 | 2288.00 (0.01%) | 2315.00 | 2275.00 - 2352.00 | 1.3382 times | Fri 24 October 2025 | 2287.80 (2.31%) | 2239.90 | 2231.00 - 2333.90 | 0.9251 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2005.95 and 2039.25
| Monthly Target 1 | 1980.63 |
| Monthly Target 2 | 1997.97 |
| Monthly Target 3 | 2013.9333333333 |
| Monthly Target 4 | 2031.27 |
| Monthly Target 5 | 2047.23 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2015.30 (0.54%) | 2010.00 | 1996.60 - 2029.90 | 0.0199 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.684 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.6109 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.9075 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.8561 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 1.1664 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.235 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.5643 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.5284 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.4273 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.3045 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 2005.95 and 2039.25
| Yearly Target 1 | 1980.63 |
| Yearly Target 2 | 1997.97 |
| Yearly Target 3 | 2013.9333333333 |
| Yearly Target 4 | 2031.27 |
| Yearly Target 5 | 2047.23 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2015.30 (0.54%) | 2010.00 | 1996.60 - 2029.90 | 0.0019 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.3287 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.3675 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.102 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.3703 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.9798 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.398 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.634 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.3196 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4981 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2442 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2014.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2026 and price is deviating by 31 points
Upper Bollinger band is at 2088 and lower is at 1964, while middle bands are at 1995 and 2057
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2010.72 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1999.56 |
| 12 day DMA | 2011.41 |
| 20 day DMA | 2025.49 |
| 35 day DMA | 2066.28 |
| 50 day DMA | 2123.04 |
| 100 day DMA | 2078.78 |
| 150 day DMA | 2153.89 |
| 200 day DMA | 2141.74 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.35 | 2000.37 | 1998.35 |
| 12 day EMA | 2014.95 | 2014.89 | 2016.8 |
| 20 day EMA | 2032.41 | 2034.21 | 2037.35 |
| 35 day EMA | 2073.32 | 2076.74 | 2081 |
| 50 day EMA | 2115.91 | 2120.02 | 2124.74 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1999.56 | 1997.72 | 2000.74 |
| 12 day SMA | 2011.41 | 2015.78 | 2021.68 |
| 20 day SMA | 2025.49 | 2028.12 | 2032.78 |
| 35 day SMA | 2066.28 | 2071.38 | 2075.79 |
| 50 day SMA | 2123.04 | 2128.57 | 2133.21 |
| 100 day SMA | 2078.78 | 2079.24 | 2080.34 |
| 150 day SMA | 2153.89 | 2155.33 | 2156.94 |
| 200 day SMA | 2141.74 | 2141.89 | 2141.74 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 51.46 and PE is: 39.16
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
EPS is 50.06 and PE is: 40.26
Last quarter profit: (June 2025 quarter) 598.40 crores (15.40%)
Debt: 12641.40 in crores
Market capitalization: 58729.54
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2029.20 | 2015.30 | 2006.10 to 2042.80 | 1.14 times |
| 31 Wed | 2017.40 | 1998.00 | 1996.30 to 2029.00 | 1.13 times |
| 30 Tue | 1988.70 | 2003.80 | 1980.50 to 2003.80 | 1.12 times |
| 29 Mon | 2008.60 | 2027.40 | 2002.10 to 2028.80 | 0.91 times |
| 26 Fri | 2018.30 | 2004.00 | 2004.00 to 2034.50 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2042.20 | 2024.30 | 2022.10 to 2051.30 | 1.24 times |
| 31 Wed | 2030.60 | 2011.30 | 2010.10 to 2040.00 | 1.17 times |
| 30 Tue | 2003.20 | 2012.10 | 1995.00 to 2015.00 | 1.11 times |
| 29 Mon | 2022.80 | 2030.10 | 2019.90 to 2042.00 | 0.82 times |
| 26 Fri | 2028.80 | 2020.00 | 2020.00 to 2043.70 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2053.50 | 2042.00 | 2042.00 to 2065.00 | 0.87 times |
| 31 Wed | 2042.20 | 2024.60 | 2023.10 to 2054.10 | 1.13 times |
Option chain for Godrej Properties GODREJPROP 27 Tue January 2026 expiry
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.00 | 430.00 | 0.17 |
| 31 Wed December 2025 | 4.00 | 430.00 | 0.17 |
| 30 Tue December 2025 | 4.00 | 430.00 | 0.17 |
| 29 Mon December 2025 | 4.00 | 430.00 | 0.17 |
| 26 Fri December 2025 | 4.00 | 430.00 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.50 | 405.00 | 1.18 |
| 31 Wed December 2025 | 1.65 | 405.00 | 1.4 |
| 30 Tue December 2025 | 1.80 | 405.00 | 1.4 |
| 29 Mon December 2025 | 1.25 | 387.50 | 0.8 |
| 26 Fri December 2025 | 3.50 | 376.50 | 0.36 |
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.65 | 365.00 | 0.8 |
| 31 Wed December 2025 | 6.65 | 365.00 | 0.8 |
| 30 Tue December 2025 | 6.65 | 365.00 | 0.8 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.40 | 275.00 | 0.41 |
| 31 Wed December 2025 | 3.45 | 275.00 | 0.59 |
| 30 Tue December 2025 | 2.95 | 308.65 | 1.69 |
| 29 Mon December 2025 | 4.25 | 291.85 | 0.94 |
| 26 Fri December 2025 | 5.50 | 285.00 | 0.84 |
GodrejProperties GODREJPROP Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.75 | 225.00 | 0.05 |
| 31 Wed December 2025 | 7.00 | 225.00 | 0.04 |
| 30 Tue December 2025 | 4.40 | 225.00 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.60 | 188.10 | 0.34 |
| 31 Wed December 2025 | 8.55 | 188.10 | 0.33 |
| 30 Tue December 2025 | 6.75 | 215.00 | 0.34 |
| 29 Mon December 2025 | 11.15 | 198.10 | 0.27 |
| 26 Fri December 2025 | 13.40 | 191.00 | 0.26 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.80 | 175.00 | 0.08 |
| 31 Wed December 2025 | 10.15 | 175.00 | 0.11 |
| 30 Tue December 2025 | 8.50 | 175.00 | 1.5 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.70 | 180.00 | 0.05 |
| 31 Wed December 2025 | 13.05 | 180.00 | 0.06 |
| 30 Tue December 2025 | 10.40 | 180.00 | 0.77 |
| 29 Mon December 2025 | 45.40 | 160.00 | 1 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.60 | 119.50 | 0.05 |
| 31 Wed December 2025 | 20.30 | 119.50 | 0.07 |
| 30 Tue December 2025 | 23.90 | 113.75 | 0.33 |
| 29 Mon December 2025 | 35.00 | 113.75 | 0.33 |
| 26 Fri December 2025 | 35.00 | 113.75 | 0.33 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.55 | 96.55 | 0.29 |
| 31 Wed December 2025 | 25.10 | 107.85 | 0.28 |
| 30 Tue December 2025 | 19.70 | 129.50 | 0.31 |
| 29 Mon December 2025 | 29.60 | 118.20 | 0.25 |
| 26 Fri December 2025 | 34.55 | 115.70 | 0.23 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 40.45 | 69.60 | 0.55 |
| 31 Wed December 2025 | 37.50 | 79.00 | 0.64 |
| 30 Tue December 2025 | 29.70 | 97.30 | 0.94 |
| 29 Mon December 2025 | 41.95 | 90.00 | 1.65 |
| 26 Fri December 2025 | 49.30 | 88.60 | 1.26 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 49.30 | 58.70 | 0.24 |
| 31 Wed December 2025 | 45.75 | 67.15 | 0.18 |
| 30 Tue December 2025 | 36.60 | 85.10 | 0.31 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 59.30 | 49.05 | 0.74 |
| 31 Wed December 2025 | 54.85 | 56.05 | 0.73 |
| 30 Tue December 2025 | 44.00 | 72.35 | 0.48 |
| 29 Mon December 2025 | 58.10 | 68.70 | 0.45 |
| 26 Fri December 2025 | 64.70 | 65.15 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 71.00 | 40.30 | 1.08 |
| 31 Wed December 2025 | 65.50 | 46.50 | 1.05 |
| 30 Tue December 2025 | 52.65 | 61.70 | 0.94 |
| 29 Mon December 2025 | 68.25 | 58.70 | 0.97 |
| 26 Fri December 2025 | 76.75 | 55.55 | 0.87 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 83.30 | 32.95 | 2.27 |
| 31 Wed December 2025 | 77.15 | 38.80 | 2.04 |
| 30 Tue December 2025 | 62.70 | 50.15 | 1.88 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 115.00 | 21.30 | 5.18 |
| 31 Wed December 2025 | 110.40 | 25.40 | 3.04 |
| 30 Tue December 2025 | 90.25 | 42.50 | 0.06 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 150.45 | 13.75 | 1.21 |
| 31 Wed December 2025 | 137.40 | 17.00 | 1.19 |
| 30 Tue December 2025 | 115.75 | 24.30 | 1.18 |
| 29 Mon December 2025 | 136.65 | 24.05 | 1.04 |
| 26 Fri December 2025 | 142.15 | 23.20 | 0.85 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 200.00 | 8.60 | 68 |
| 31 Wed December 2025 | 200.00 | 11.00 | 69 |
| 30 Tue December 2025 | 200.00 | 16.00 | 54 |
| 29 Mon December 2025 | 200.00 | 16.40 | 28 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 267.00 | 6.85 | 48 |
| 31 Wed December 2025 | 267.00 | 12.85 | 26 |
| 30 Tue December 2025 | 267.00 | 12.85 | 26 |
| 29 Mon December 2025 | 267.00 | 12.40 | 25 |
| 26 Fri December 2025 | 267.00 | 13.00 | 24 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 236.00 | 4.35 | 35.29 |
| 31 Wed December 2025 | 209.00 | 5.60 | 36.29 |
| 30 Tue December 2025 | 209.00 | 8.10 | 26.57 |
| 29 Mon December 2025 | 214.00 | 8.35 | 22.17 |
| 26 Fri December 2025 | 223.55 | 8.15 | 112 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 292.00 | 2.10 | 5.73 |
| 31 Wed December 2025 | 292.00 | 2.50 | 5.67 |
| 30 Tue December 2025 | 292.00 | 3.00 | 2.87 |
| 29 Mon December 2025 | 320.00 | 3.40 | 5.8 |
| 26 Fri December 2025 | 320.00 | 3.55 | 1.4 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
