munafasutra.com icon email contact
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1380.98 and 1397.58

Daily Target 11368.25
Daily Target 21377.1
Daily Target 31384.85
Daily Target 41393.7
Daily Target 51401.45

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Tue 30 May 2023 1385.95 (0.8%) 1381.00 1376.00 - 1392.60 0.642 times
Mon 29 May 2023 1374.90 (0.2%) 1382.00 1360.50 - 1388.60 0.7637 times
Fri 26 May 2023 1372.10 (0.48%) 1369.70 1360.00 - 1379.50 0.5792 times
Thu 25 May 2023 1365.60 (2.07%) 1338.95 1333.10 - 1369.90 1.0184 times
Wed 24 May 2023 1337.90 (-0.55%) 1346.00 1331.20 - 1349.95 0.3276 times
Tue 23 May 2023 1345.25 (0.21%) 1345.70 1327.15 - 1357.45 0.6827 times
Mon 22 May 2023 1342.40 (1.53%) 1322.15 1316.25 - 1345.65 0.8387 times
Fri 19 May 2023 1322.20 (1%) 1314.00 1286.30 - 1324.80 1.4869 times
Thu 18 May 2023 1309.15 (-5.39%) 1391.00 1301.40 - 1397.65 2.35 times
Wed 17 May 2023 1383.80 (-0.42%) 1389.95 1370.00 - 1401.45 1.3107 times
Tue 16 May 2023 1389.70 (0.09%) 1395.90 1385.30 - 1424.00 2.0347 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1373.23 and 1405.33

Weekly Target 11347.58
Weekly Target 21366.77
Weekly Target 31379.6833333333
Weekly Target 41398.87
Weekly Target 51411.78

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Tue 30 May 2023 1385.95 (1.01%) 1382.00 1360.50 - 1392.60 0.2368 times
Fri 26 May 2023 1372.10 (3.77%) 1322.15 1316.25 - 1379.50 0.5806 times
Fri 19 May 2023 1322.20 (-1.2%) 1338.00 1286.30 - 1424.00 1.9439 times
Fri 12 May 2023 1338.30 (1.06%) 1325.00 1313.60 - 1360.00 0.741 times
Fri 05 May 2023 1324.20 (0.68%) 1320.00 1276.75 - 1352.00 1.2858 times
Fri 28 April 2023 1315.25 (3.36%) 1273.00 1268.40 - 1334.10 0.8051 times
Fri 21 April 2023 1272.55 (-0.82%) 1297.10 1255.00 - 1314.90 0.8558 times
Thu 13 April 2023 1283.10 (14.02%) 1170.00 1160.00 - 1288.75 2.2024 times
Thu 06 April 2023 1125.35 (9.15%) 1044.60 1029.00 - 1129.10 0.6196 times
Fri 31 March 2023 1031.05 (-1.32%) 1043.35 1005.00 - 1057.00 0.729 times
Fri 24 March 2023 1044.85 (-6.99%) 1124.95 1035.25 - 1124.95 0.5385 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1331.35 and 1478.6

Monthly Target 11214.98
Monthly Target 21300.47
Monthly Target 31362.2333333333
Monthly Target 41447.72
Monthly Target 51509.48

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Tue 30 May 2023 1385.95 (5.38%) 1320.00 1276.75 - 1424.00 1.2837 times
Fri 28 April 2023 1315.25 (27.56%) 1044.60 1029.00 - 1334.10 1.2019 times
Fri 31 March 2023 1031.05 (-6.3%) 1106.00 1005.00 - 1190.35 0.766 times
Tue 28 February 2023 1100.40 (-6.87%) 1189.00 1061.05 - 1217.75 0.8224 times
Tue 31 January 2023 1181.60 (-3.52%) 1224.70 1140.80 - 1264.00 0.5496 times
Fri 30 December 2022 1224.70 (-6.16%) 1315.00 1165.25 - 1362.30 0.8754 times
Wed 30 November 2022 1305.15 (3.34%) 1268.00 1154.25 - 1319.90 1.2683 times
Mon 31 October 2022 1263.00 (5.79%) 1201.80 1151.50 - 1269.00 0.6671 times
Fri 30 September 2022 1193.90 (-15.19%) 1402.50 1131.00 - 1483.50 1.1674 times
Tue 30 August 2022 1407.70 (-6.63%) 1513.00 1285.15 - 1529.95 1.3982 times
Fri 29 July 2022 1507.60 (27.44%) 1167.00 1167.00 - 1515.00 0.922 times

monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Munafa value: 50 as on Tue 30 May 2023

Munafa value: 50 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1349 and price is deviating by 25 points

Upper Bollinger band is at 1399 and lower is at 1300, while middle bands are at 1325 and 1374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodrejProperties in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodrejProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1346.42 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.

GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 1367.29
12 day DMA 1359.79
20 day DMA 1348.89
35 day DMA 1321.05
50 day DMA 1245.29
100 day DMA 1212.05
150 day DMA 1230.73
200 day DMA 1250.19

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.591362.911356.91
12 day EMA1357.21351.981347.81
20 day EMA1341.281336.581332.55
35 day EMA1295.391290.061285.07
50 day EMA1249.631244.071238.73

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.291359.151352.65
12 day SMA1359.791355.821352.86
20 day SMA1348.891346.031343.05
35 day SMA1321.051313.61304.5
50 day SMA1245.291239.731234.67
100 day SMA1212.051210.431208.85
150 day SMA1230.731229.61228.46
200 day SMA1250.191250.221250.48

Fundamentals, profit and EPS of Godrej Properties GODREJPROP

Fundamentals, profit and EPS of Godrej Properties GODREJPROP

EPS is 15.10 and PE is: 91.78

Last quarter profit: (December 2022 quarter) 56.40 crores (44.54%)

Debt: 5382.35 in crores

Market capitalization: 32414.52

EPS is 14.39 and PE is: 96.31

Last quarter profit: (September 2022 quarter) 67.03 crores (53.82%)

Debt: 5382.35 in crores

Market capitalization: 36513.91

Futures expiry: 29 Thu June 2023

Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 1391.70 1391.85 1387.00 to 1400.00 1.03 times
29 Mon 1385.90 1382.00 1367.30 to 1396.40 1.04 times
26 Fri 1379.90 1375.95 1366.20 to 1389.90 1.04 times
25 Thu 1376.55 1347.05 1344.05 to 1381.00 1.04 times
24 Wed 1346.75 1351.95 1340.05 to 1359.05 0.86 times

Futures expiry: 27 Thu July 2023

Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 1403.35 1403.75 1399.45 to 1406.00 1.15 times
29 Mon 1394.65 1399.20 1381.80 to 1399.20 1.14 times
26 Fri 1390.05 1383.95 1374.25 to 1395.00 1.01 times
25 Thu 1383.60 1361.40 1361.40 to 1383.60 0.9 times
24 Wed 1356.05 1359.50 1355.00 to 1366.00 0.79 times

Futures expiry: 31 Thu August 2023

Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 1392.10 0.00 0.00 to 0.00 0 times
29 Mon 1392.10 0.00 0.00 to 0.00 0 times
26 Fri 1392.10 0.00 0.00 to 0.00 0 times

Option chain for Godrej Properties GODREJPROP 29 Thu June 2023 expiry

GodrejProperties GODREJPROP Option strike: 1500.00

Date CE PE PCR
30 Tue May 2023 10.30132.30 0.03
29 Mon May 2023 11.35132.30 0.03
26 Fri May 2023 11.05132.30 0.04
25 Thu May 2023 13.15147.00 0

GodrejProperties GODREJPROP Option strike: 1460.00

Date CE PE PCR
30 Tue May 2023 17.8086.95 0.19

GodrejProperties GODREJPROP Option strike: 1440.00

Date CE PE PCR
30 Tue May 2023 23.4085.55 0.01
29 Mon May 2023 24.8085.55 0.01
26 Fri May 2023 23.7085.55 0.01

GodrejProperties GODREJPROP Option strike: 1420.00

Date CE PE PCR
30 Tue May 2023 30.8067.15 0.03
29 Mon May 2023 31.6067.15 0.03
26 Fri May 2023 30.3580.00 0.02
25 Thu May 2023 31.5580.00 0.03

GodrejProperties GODREJPROP Option strike: 1400.00

Date CE PE PCR
30 Tue May 2023 39.2047.50 0.18
29 Mon May 2023 39.9553.20 0.19
26 Fri May 2023 38.3058.00 0.2
25 Thu May 2023 40.1062.05 0.17
24 Wed May 2023 27.7077.90 0.17

GodrejProperties GODREJPROP Option strike: 1380.00

Date CE PE PCR
30 Tue May 2023 48.7037.95 0.21
29 Mon May 2023 49.1042.70 0.23
26 Fri May 2023 47.1047.40 0.2

GodrejProperties GODREJPROP Option strike: 1360.00

Date CE PE PCR
30 Tue May 2023 61.7528.95 0.41
29 Mon May 2023 59.6533.80 0.35
26 Fri May 2023 57.6037.80 0.32
25 Thu May 2023 60.0043.20 0.22
24 Wed May 2023 42.2553.90 0.13

GodrejProperties GODREJPROP Option strike: 1340.00

Date CE PE PCR
30 Tue May 2023 74.8520.85 1.19
29 Mon May 2023 73.6026.60 0.95
26 Fri May 2023 69.6030.25 0.97
25 Thu May 2023 71.6033.85 0.81
24 Wed May 2023 51.6043.55 0.47

GodrejProperties GODREJPROP Option strike: 1320.00

Date CE PE PCR
30 Tue May 2023 82.2015.70 4.67
29 Mon May 2023 82.2020.20 3
26 Fri May 2023 81.2023.95 2.2
25 Thu May 2023 86.0525.05 0.6

GodrejProperties GODREJPROP Option strike: 1300.00

Date CE PE PCR
30 Tue May 2023 99.8511.40 4.23
29 Mon May 2023 101.9015.15 2.53
26 Fri May 2023 98.7018.05 2.4
25 Thu May 2023 98.7520.55 2.25
24 Wed May 2023 74.3527.15 2.52

GodrejProperties GODREJPROP Option strike: 1260.00

Date CE PE PCR
30 Tue May 2023 100.006.00 142
29 Mon May 2023 100.0010.50 93
26 Fri May 2023 100.0010.20 84
25 Thu May 2023 100.0011.75 37

GodrejProperties GODREJPROP Option strike: 1240.00

Date CE PE PCR
30 Tue May 2023 106.004.25 69
29 Mon May 2023 106.005.55 72
26 Fri May 2023 106.007.65 77
25 Thu May 2023 106.007.15 50
24 Wed May 2023 106.0011.55 49

GodrejProperties GODREJPROP Option strike: 1200.00

Date CE PE PCR
30 Tue May 2023 193.102.05 7.27
29 Mon May 2023 187.003.10 7.6
26 Fri May 2023 174.004.10 6.15
25 Thu May 2023 180.005.80 5.08
24 Wed May 2023 154.257.30 7.27

GodrejProperties GODREJPROP Option strike: 1100.00

Date CE PE PCR
30 Tue May 2023 100.000.25 4
29 Mon May 2023 100.000.25 4
26 Fri May 2023 100.002.00 4
25 Thu May 2023 100.002.50 3
24 Wed May 2023 100.003.95 2

Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme