GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2547.25 and 2605.95
| Daily Target 1 | 2500.08 |
| Daily Target 2 | 2535.72 |
| Daily Target 3 | 2558.7833333333 |
| Daily Target 4 | 2594.42 |
| Daily Target 5 | 2617.48 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2571.35 (0.78%) | 2551.35 | 2523.15 - 2581.85 | 0.7251 times | Wed 24 April 2024 | 2551.35 (0.61%) | 2548.00 | 2530.00 - 2566.00 | 0.5852 times | Tue 23 April 2024 | 2535.80 (1.3%) | 2523.80 | 2508.95 - 2567.95 | 1.5925 times | Mon 22 April 2024 | 2503.25 (0.09%) | 2525.00 | 2492.60 - 2526.80 | 0.953 times | Fri 19 April 2024 | 2500.90 (-1.45%) | 2518.00 | 2477.00 - 2527.00 | 0.9471 times | Thu 18 April 2024 | 2537.60 (-2.66%) | 2612.00 | 2527.75 - 2636.85 | 1.0186 times | Tue 16 April 2024 | 2606.90 (-1.71%) | 2617.85 | 2591.70 - 2634.05 | 0.7081 times | Mon 15 April 2024 | 2652.30 (-0.72%) | 2636.00 | 2605.95 - 2668.00 | 1.0835 times | Fri 12 April 2024 | 2671.50 (0.58%) | 2670.00 | 2657.20 - 2697.35 | 1.0386 times | Wed 10 April 2024 | 2656.20 (-1.79%) | 2715.75 | 2650.55 - 2723.90 | 1.3484 times | Tue 09 April 2024 | 2704.50 (4.48%) | 2663.95 | 2644.45 - 2791.80 | 7.1355 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2531.98 and 2621.23
| Weekly Target 1 | 2459.35 |
| Weekly Target 2 | 2515.35 |
| Weekly Target 3 | 2548.6 |
| Weekly Target 4 | 2604.6 |
| Weekly Target 5 | 2637.85 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2571.35 (2.82%) | 2525.00 | 2492.60 - 2581.85 | 0.5849 times | Fri 19 April 2024 | 2500.90 (-6.39%) | 2636.00 | 2477.00 - 2668.00 | 0.57 times | Fri 12 April 2024 | 2671.50 (6.85%) | 2552.00 | 2526.05 - 2791.80 | 2.3819 times | Fri 05 April 2024 | 2500.35 (8.71%) | 2299.95 | 2288.00 - 2515.00 | 1.2047 times | Thu 28 March 2024 | 2300.10 (2.39%) | 2201.60 | 2201.60 - 2315.00 | 0.3014 times | Fri 22 March 2024 | 2246.45 (1.27%) | 2220.00 | 2097.05 - 2256.55 | 0.8401 times | Fri 15 March 2024 | 2218.25 (-10.03%) | 2470.15 | 2126.15 - 2497.00 | 1.1639 times | Thu 07 March 2024 | 2465.45 (0.98%) | 2484.00 | 2403.10 - 2541.30 | 0.7716 times | Sat 02 March 2024 | 2441.50 (-1.11%) | 2477.90 | 2336.00 - 2513.85 | 1.3071 times | Fri 23 February 2024 | 2468.85 (7.21%) | 2302.90 | 2269.05 - 2483.60 | 0.8743 times | Fri 16 February 2024 | 2302.90 (2.04%) | 2275.00 | 2217.45 - 2356.70 | 0.6701 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2429.68 and 2933.48
| Monthly Target 1 | 2046.58 |
| Monthly Target 2 | 2308.97 |
| Monthly Target 3 | 2550.3833333333 |
| Monthly Target 4 | 2812.77 |
| Monthly Target 5 | 3054.18 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2571.35 (11.79%) | 2299.95 | 2288.00 - 2791.80 | 1.1156 times | Thu 28 March 2024 | 2300.10 (-4.08%) | 2400.00 | 2097.05 - 2541.30 | 0.8027 times | Thu 29 February 2024 | 2398.05 (0.88%) | 2376.00 | 2175.35 - 2513.85 | 0.9314 times | Wed 31 January 2024 | 2377.15 (18.07%) | 2015.00 | 1982.50 - 2453.70 | 1.3418 times | Fri 29 December 2023 | 2013.35 (7.28%) | 1885.00 | 1854.55 - 2075.50 | 0.9201 times | Thu 30 November 2023 | 1876.70 (13.08%) | 1660.00 | 1660.00 - 1914.55 | 1.1366 times | Tue 31 October 2023 | 1659.65 (6.79%) | 1556.00 | 1532.85 - 1757.90 | 0.9106 times | Fri 29 September 2023 | 1554.10 (-5.57%) | 1645.80 | 1532.00 - 1707.90 | 0.7138 times | Thu 31 August 2023 | 1645.80 (-5.44%) | 1749.95 | 1495.30 - 1753.35 | 1.0649 times | Mon 31 July 2023 | 1740.50 (10.97%) | 1574.90 | 1497.60 - 1769.00 | 1.0625 times | Fri 30 June 2023 | 1568.45 (12.81%) | 1395.00 | 1393.35 - 1595.30 | 1.1846 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2540.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2507 and price is deviating by 127 points
Upper Bollinger band is at 2760 and lower is at 2254, while middle bands are at 2381 and 2633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProperties in short term but the sell signal is initial and weak.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2581.05 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2532.53 |
| 12 day DMA | 2590.02 |
| 20 day DMA | 2506.45 |
| 35 day DMA | 2420.44 |
| 50 day DMA | 2401.38 |
| 100 day DMA | 2268.33 |
| 150 day DMA | 2079.86 |
| 200 day DMA | 1964.43 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2553.18 | 2544.09 | 2540.46 |
| 12 day EMA | 2540.12 | 2534.44 | 2531.37 |
| 20 day EMA | 2505.52 | 2498.59 | 2493.04 |
| 35 day EMA | 2463.99 | 2457.67 | 2452.15 |
| 50 day EMA | 2404.6 | 2397.8 | 2391.54 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2532.53 | 2525.78 | 2536.89 |
| 12 day SMA | 2590.02 | 2584.1 | 2572.29 |
| 20 day SMA | 2506.45 | 2490.21 | 2473.82 |
| 35 day SMA | 2420.44 | 2416.35 | 2411.97 |
| 50 day SMA | 2401.38 | 2395.09 | 2388.4 |
| 100 day SMA | 2268.33 | 2261.02 | 2253.9 |
| 150 day SMA | 2079.86 | 2073.88 | 2067.82 |
| 200 day SMA | 1964.43 | 1959.37 | 1954.42 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 23.96 and PE is: 107.32
Last quarter profit: (February 2024 quarter) 62.72 crores (10.41%)
Debt: 10262.47 in crores
Market capitalization: 64029.75
EPS is 23.83 and PE is: 107.9
Last quarter profit: (September 2023 quarter) 72.64 crores (21.54%)
Debt: 10262.47 in crores
Market capitalization: 53765.12
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2576.05 | 2541.40 | 2520.00 to 2590.10 | 0.1 times |
| 24 Wed | 2549.50 | 2550.00 | 2530.85 to 2565.90 | 0.28 times |
| 23 Tue | 2537.60 | 2519.80 | 2513.85 to 2567.75 | 0.87 times |
| 22 Mon | 2508.30 | 2517.70 | 2494.90 to 2531.95 | 1.68 times |
| 19 Fri | 2502.20 | 2506.55 | 2481.00 to 2531.55 | 2.06 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2595.65 | 2567.65 | 2536.20 to 2602.50 | 1.64 times |
| 24 Wed | 2567.60 | 2562.95 | 2550.70 to 2584.00 | 1.51 times |
| 23 Tue | 2555.70 | 2537.15 | 2529.95 to 2583.05 | 1.13 times |
| 22 Mon | 2525.35 | 2542.70 | 2511.60 to 2545.00 | 0.49 times |
| 19 Fri | 2517.80 | 2533.55 | 2500.30 to 2546.80 | 0.23 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2615.40 | 2577.15 | 2553.70 to 2619.00 | 0.84 times |
| 24 Wed | 2570.00 | 2525.00 | 2525.00 to 2597.00 | 0.89 times |
| 23 Tue | 2570.35 | 2579.00 | 2551.95 to 2600.00 | 0.86 times |
| 22 Mon | 2546.10 | 2542.00 | 2539.60 to 2549.65 | 0.95 times |
| 19 Fri | 2538.75 | 2552.50 | 2510.20 to 2557.10 | 1.45 times |
Option chain for Godrej Properties GODREJPROP 25 Thu April 2024 expiry
GodrejProperties GODREJPROP Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 360.80 | 0.06 |
| 24 Wed April 2024 | 0.30 | 360.80 | 0.05 |
| 23 Tue April 2024 | 0.25 | 299.80 | 0.04 |
| 22 Mon April 2024 | 0.55 | 299.80 | 0.04 |
| 19 Fri April 2024 | 0.95 | 299.80 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 201.05 | 0.08 |
| 24 Wed April 2024 | 0.05 | 201.05 | 0.08 |
| 23 Tue April 2024 | 1.00 | 201.05 | 0.07 |
| 22 Mon April 2024 | 1.00 | 201.05 | 0.07 |
| 19 Fri April 2024 | 1.10 | 201.05 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2860.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 193.00 | 0.05 |
| 24 Wed April 2024 | 0.40 | 193.00 | 0.04 |
| 23 Tue April 2024 | 0.50 | 193.00 | 0.04 |
| 22 Mon April 2024 | 0.45 | 193.00 | 0.03 |
| 19 Fri April 2024 | 1.25 | 193.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 164.65 | 0.02 |
| 24 Wed April 2024 | 0.25 | 164.65 | 0.02 |
| 23 Tue April 2024 | 0.60 | 164.65 | 0.02 |
| 22 Mon April 2024 | 0.55 | 164.65 | 0.02 |
| 19 Fri April 2024 | 1.25 | 164.65 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 250.00 | 0.12 |
| 24 Wed April 2024 | 0.20 | 249.90 | 0.09 |
| 23 Tue April 2024 | 0.90 | 252.00 | 0.08 |
| 22 Mon April 2024 | 0.85 | 301.00 | 0.08 |
| 19 Fri April 2024 | 1.55 | 301.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2780.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 239.50 | 0.32 |
| 24 Wed April 2024 | 0.40 | 230.00 | 0.21 |
| 23 Tue April 2024 | 1.00 | 230.00 | 0.19 |
| 22 Mon April 2024 | 1.00 | 179.85 | 0.35 |
| 19 Fri April 2024 | 1.85 | 179.85 | 0.31 |
GodrejProperties GODREJPROP Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 210.15 | 0.34 |
| 24 Wed April 2024 | 0.45 | 262.50 | 0.27 |
| 23 Tue April 2024 | 1.25 | 262.50 | 0.16 |
| 22 Mon April 2024 | 1.05 | 262.50 | 0.11 |
| 19 Fri April 2024 | 2.20 | 262.50 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 195.00 | 0.4 |
| 24 Wed April 2024 | 0.55 | 186.00 | 0.2 |
| 23 Tue April 2024 | 1.50 | 186.00 | 0.17 |
| 22 Mon April 2024 | 1.30 | 240.00 | 0.18 |
| 19 Fri April 2024 | 2.75 | 200.00 | 0.16 |
GodrejProperties GODREJPROP Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 169.60 | 0.36 |
| 24 Wed April 2024 | 0.60 | 175.90 | 0.29 |
| 23 Tue April 2024 | 1.70 | 180.00 | 0.2 |
| 22 Mon April 2024 | 1.55 | 208.65 | 0.22 |
| 19 Fri April 2024 | 3.05 | 159.70 | 0.28 |
GodrejProperties GODREJPROP Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 115.15 | 0.23 |
| 24 Wed April 2024 | 0.75 | 151.35 | 0.16 |
| 23 Tue April 2024 | 2.05 | 163.55 | 0.14 |
| 22 Mon April 2024 | 1.70 | 187.30 | 0.15 |
| 19 Fri April 2024 | 3.75 | 201.40 | 0.16 |
GodrejProperties GODREJPROP Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 110.00 | 0.19 |
| 24 Wed April 2024 | 0.90 | 143.00 | 0.16 |
| 23 Tue April 2024 | 2.70 | 143.35 | 0.11 |
| 22 Mon April 2024 | 2.15 | 169.20 | 0.15 |
| 19 Fri April 2024 | 4.40 | 173.40 | 0.18 |
GodrejProperties GODREJPROP Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 117.20 | 0.36 |
| 24 Wed April 2024 | 1.10 | 130.60 | 0.29 |
| 23 Tue April 2024 | 3.40 | 130.60 | 0.19 |
| 22 Mon April 2024 | 2.50 | 155.00 | 0.27 |
| 19 Fri April 2024 | 5.55 | 148.00 | 0.28 |
GodrejProperties GODREJPROP Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.35 | 97.50 | 0.19 |
| 24 Wed April 2024 | 1.70 | 95.25 | 0.16 |
| 23 Tue April 2024 | 4.45 | 105.65 | 0.15 |
| 22 Mon April 2024 | 2.80 | 147.55 | 0.13 |
| 19 Fri April 2024 | 6.55 | 147.55 | 0.14 |
GodrejProperties GODREJPROP Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.35 | 54.20 | 0.25 |
| 24 Wed April 2024 | 2.60 | 76.55 | 0.12 |
| 23 Tue April 2024 | 5.55 | 88.45 | 0.17 |
| 22 Mon April 2024 | 3.80 | 114.70 | 0.26 |
| 19 Fri April 2024 | 8.20 | 122.00 | 0.39 |
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.45 | 32.20 | 0.76 |
| 24 Wed April 2024 | 3.70 | 56.05 | 0.48 |
| 23 Tue April 2024 | 7.55 | 68.15 | 0.44 |
| 22 Mon April 2024 | 5.20 | 98.15 | 0.46 |
| 19 Fri April 2024 | 10.50 | 106.70 | 0.52 |
GodrejProperties GODREJPROP Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.90 | 29.80 | 0.42 |
| 24 Wed April 2024 | 6.80 | 38.60 | 0.33 |
| 23 Tue April 2024 | 11.50 | 56.95 | 0.27 |
| 22 Mon April 2024 | 7.00 | 76.70 | 0.56 |
| 19 Fri April 2024 | 13.40 | 87.20 | 0.62 |
GodrejProperties GODREJPROP Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.90 | 0.05 | 0.82 |
| 24 Wed April 2024 | 11.65 | 22.15 | 0.4 |
| 23 Tue April 2024 | 16.00 | 40.15 | 0.16 |
| 22 Mon April 2024 | 9.90 | 56.45 | 0.33 |
| 19 Fri April 2024 | 17.05 | 73.30 | 0.41 |
GodrejProperties GODREJPROP Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 36.60 | 0.75 | 0.8 |
| 24 Wed April 2024 | 18.95 | 9.05 | 0.9 |
| 23 Tue April 2024 | 22.70 | 27.30 | 0.59 |
| 22 Mon April 2024 | 14.15 | 44.35 | 0.74 |
| 19 Fri April 2024 | 22.45 | 64.50 | 0.97 |
GodrejProperties GODREJPROP Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 54.50 | 0.95 | 2.24 |
| 24 Wed April 2024 | 35.95 | 5.65 | 2.16 |
| 23 Tue April 2024 | 34.35 | 17.20 | 0.89 |
| 22 Mon April 2024 | 21.70 | 32.10 | 0.43 |
| 19 Fri April 2024 | 29.00 | 44.95 | 0.63 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 72.25 | 0.05 | 0.96 |
| 24 Wed April 2024 | 50.05 | 2.20 | 1.25 |
| 23 Tue April 2024 | 46.75 | 10.00 | 1.3 |
| 22 Mon April 2024 | 29.35 | 20.90 | 1.12 |
| 19 Fri April 2024 | 36.85 | 35.60 | 1.53 |
GodrejProperties GODREJPROP Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 77.30 | 0.30 | 3.87 |
| 24 Wed April 2024 | 70.00 | 1.25 | 3.96 |
| 23 Tue April 2024 | 85.65 | 6.85 | 3.68 |
| 22 Mon April 2024 | 39.70 | 14.70 | 3.29 |
| 19 Fri April 2024 | 51.00 | 25.00 | 3.93 |
GodrejProperties GODREJPROP Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 90.95 | 0.20 | 1.71 |
| 24 Wed April 2024 | 92.85 | 0.95 | 1.88 |
| 23 Tue April 2024 | 75.60 | 4.15 | 2.57 |
| 22 Mon April 2024 | 59.60 | 9.05 | 3.1 |
| 19 Fri April 2024 | 60.00 | 16.80 | 3.91 |
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 82.80 | 0.25 | 2.1 |
| 24 Wed April 2024 | 97.30 | 0.75 | 3.04 |
| 23 Tue April 2024 | 97.30 | 3.00 | 3.63 |
| 22 Mon April 2024 | 227.40 | 6.40 | 4 |
| 19 Fri April 2024 | 227.40 | 12.15 | 4.19 |
GodrejProperties GODREJPROP Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 121.85 | 0.40 | 1.56 |
| 24 Wed April 2024 | 165.00 | 0.40 | 2.18 |
| 23 Tue April 2024 | 165.00 | 2.10 | 2.29 |
| 22 Mon April 2024 | 165.00 | 3.00 | 3.47 |
| 19 Fri April 2024 | 165.00 | 8.55 | 2.24 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 180.10 | 0.10 | 2.85 |
| 24 Wed April 2024 | 151.60 | 0.25 | 3.25 |
| 23 Tue April 2024 | 139.00 | 1.55 | 3.14 |
| 22 Mon April 2024 | 115.35 | 2.95 | 3.24 |
| 19 Fri April 2024 | 112.25 | 5.75 | 3.52 |
GodrejProperties GODREJPROP Option strike: 2380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 192.00 | 0.05 | 1.47 |
| 24 Wed April 2024 | 192.00 | 0.95 | 1.73 |
| 23 Tue April 2024 | 192.00 | 0.95 | 1.73 |
| 22 Mon April 2024 | 192.00 | 3.10 | 1.73 |
| 19 Fri April 2024 | 192.00 | 4.20 | 1.6 |
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 195.20 | 0.05 | 1.94 |
| 24 Wed April 2024 | 195.20 | 0.05 | 2.12 |
| 23 Tue April 2024 | 173.00 | 1.45 | 1.64 |
| 22 Mon April 2024 | 151.00 | 1.95 | 1.58 |
| 19 Fri April 2024 | 230.10 | 2.90 | 1.79 |
GodrejProperties GODREJPROP Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 200.00 | 0.10 | 1.67 |
| 24 Wed April 2024 | 230.35 | 0.20 | 1.26 |
| 23 Tue April 2024 | 230.35 | 0.50 | 1.91 |
| 22 Mon April 2024 | 230.35 | 1.60 | 2.09 |
| 19 Fri April 2024 | 230.35 | 2.80 | 2.65 |
GodrejProperties GODREJPROP Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 277.80 | 0.05 | 2.1 |
| 24 Wed April 2024 | 277.80 | 0.45 | 2.2 |
| 23 Tue April 2024 | 277.80 | 0.60 | 2.6 |
| 22 Mon April 2024 | 277.80 | 2.45 | 2.2 |
| 19 Fri April 2024 | 277.80 | 2.45 | 2.2 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 271.65 | 0.05 | 5.87 |
| 24 Wed April 2024 | 249.00 | 0.25 | 2.99 |
| 23 Tue April 2024 | 226.50 | 0.40 | 3.31 |
| 22 Mon April 2024 | 211.20 | 1.05 | 4.02 |
| 19 Fri April 2024 | 213.10 | 1.90 | 4.24 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 350.00 | 0.10 | 4 |
| 24 Wed April 2024 | 350.00 | 0.05 | 4.75 |
| 23 Tue April 2024 | 350.00 | 1.40 | 9 |
| 22 Mon April 2024 | 350.00 | 1.55 | 13.25 |
| 19 Fri April 2024 | 350.00 | 1.55 | 13.25 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 230.00 | 0.10 | 18.5 |
| 24 Wed April 2024 | 230.00 | 0.05 | 20.5 |
| 23 Tue April 2024 | 230.00 | 0.20 | 23 |
| 22 Mon April 2024 | 230.00 | 0.85 | 23.75 |
| 19 Fri April 2024 | 230.00 | 1.45 | 26 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 340.00 | 0.05 | 3.29 |
| 24 Wed April 2024 | 355.00 | 0.10 | 2.95 |
| 23 Tue April 2024 | 334.05 | 0.25 | 3.16 |
| 22 Mon April 2024 | 309.50 | 0.55 | 3.26 |
| 19 Fri April 2024 | 288.80 | 1.10 | 3.29 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 360.00 | 0.10 | 1.6 |
| 24 Wed April 2024 | 360.00 | 1.00 | 1.8 |
| 23 Tue April 2024 | 360.00 | 1.00 | 1.8 |
| 22 Mon April 2024 | 313.95 | 1.00 | 1.5 |
| 19 Fri April 2024 | 313.95 | 1.00 | 1.5 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 446.00 | 0.05 | 10 |
| 24 Wed April 2024 | 450.00 | 0.20 | 7 |
| 23 Tue April 2024 | 406.55 | 0.30 | 7.75 |
| 22 Mon April 2024 | 406.55 | 0.60 | 15.5 |
| 19 Fri April 2024 | 406.55 | 1.00 | 15.38 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 588.30 | 0.10 | 19.25 |
| 24 Wed April 2024 | 535.70 | 0.25 | 16.2 |
| 23 Tue April 2024 | 560.05 | 0.40 | 13.67 |
| 22 Mon April 2024 | 513.20 | 0.50 | 14 |
| 19 Fri April 2024 | 513.20 | 0.70 | 15.17 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 645.00 | 0.10 | 7 |
| 24 Wed April 2024 | 645.00 | 0.10 | 7 |
| 23 Tue April 2024 | 390.00 | 0.10 | 7 |
| 22 Mon April 2024 | 390.00 | 0.70 | 8 |
| 19 Fri April 2024 | 390.00 | 0.70 | 8 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 832.10 | 0.50 | 1 |
| 23 Tue April 2024 | 832.10 | 0.50 | 1 |
| 22 Mon April 2024 | 832.10 | 0.50 | 1 |
| 19 Fri April 2024 | 832.10 | 0.50 | 1 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance