Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1594.25 and 1675.35
| Intraday Target 1 | 1577.53 |
| Intraday Target 2 | 1610.97 |
| Intraday Target 3 | 1658.6333333333 |
| Intraday Target 4 | 1692.07 |
| Intraday Target 5 | 1739.73 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1644.40 (-2.97%) | 1694.70 | 1625.20 - 1706.30 | 1.8568 times | Tue 20 January 2026 | 1694.70 (-5.73%) | 1800.00 | 1684.10 - 1804.70 | 1.0553 times | Mon 19 January 2026 | 1797.80 (-4.83%) | 1889.00 | 1784.10 - 1889.00 | 1.3344 times | Fri 16 January 2026 | 1889.00 (0.94%) | 1882.30 | 1875.20 - 1940.70 | 0.7993 times | Wed 14 January 2026 | 1871.40 (-0.39%) | 1875.00 | 1850.10 - 1876.40 | 0.6035 times | Tue 13 January 2026 | 1878.80 (-2.69%) | 1940.00 | 1857.80 - 1954.70 | 1.335 times | Mon 12 January 2026 | 1930.80 (-3.05%) | 1994.90 | 1910.00 - 1996.20 | 1.1759 times | Fri 09 January 2026 | 1991.50 (-4.94%) | 2090.00 | 1982.60 - 2090.00 | 1.1772 times | Thu 08 January 2026 | 2095.10 (-2.02%) | 2126.70 | 2088.00 - 2166.20 | 0.2901 times | Wed 07 January 2026 | 2138.20 (0.48%) | 2128.90 | 2097.90 - 2153.00 | 0.3725 times | Tue 06 January 2026 | 2127.90 (0.17%) | 2130.00 | 2107.10 - 2143.00 | 0.2756 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1502.9 and 1766.7
| Weekly Target 1 | 1455.73 |
| Weekly Target 2 | 1550.07 |
| Weekly Target 3 | 1719.5333333333 |
| Weekly Target 4 | 1813.87 |
| Weekly Target 5 | 1983.33 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1644.40 (-12.95%) | 1889.00 | 1625.20 - 1889.00 | 2.0591 times | Fri 16 January 2026 | 1889.00 (-5.15%) | 1994.90 | 1850.10 - 1996.20 | 1.8977 times | Fri 09 January 2026 | 1991.50 (-3.72%) | 2070.00 | 1982.60 - 2166.20 | 1.4681 times | Fri 02 January 2026 | 2068.50 (3.29%) | 2005.00 | 1971.00 - 2071.90 | 0.508 times | Fri 26 December 2025 | 2002.60 (-2.06%) | 2045.00 | 1995.00 - 2061.50 | 0.372 times | Fri 19 December 2025 | 2044.80 (-1.46%) | 2079.80 | 1990.20 - 2079.80 | 0.6857 times | Fri 12 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 1.0834 times | Fri 05 December 2025 | 2082.40 (-1.52%) | 2123.00 | 2056.00 - 2127.90 | 0.5894 times | Fri 28 November 2025 | 2114.60 (1.13%) | 2090.90 | 2026.00 - 2129.00 | 0.708 times | Fri 21 November 2025 | 2090.90 (-4.78%) | 2214.80 | 2080.00 - 2218.00 | 0.6285 times | Fri 14 November 2025 | 2195.80 (2.48%) | 2140.00 | 2131.10 - 2233.40 | 0.5655 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1364.3 and 1905.3
| Monthly Target 1 | 1270.93 |
| Monthly Target 2 | 1457.67 |
| Monthly Target 3 | 1811.9333333333 |
| Monthly Target 4 | 1998.67 |
| Monthly Target 5 | 2352.93 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1644.40 (-17.96%) | 2010.00 | 1625.20 - 2166.20 | 1.1194 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.6086 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.5436 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.8075 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.7618 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 1.0379 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.0989 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.392 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.3601 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.2701 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.1608 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1364.3 and 1905.3
| Yearly Target 1 | 1270.93 |
| Yearly Target 2 | 1457.67 |
| Yearly Target 3 | 1811.9333333333 |
| Yearly Target 4 | 1998.67 |
| Yearly Target 5 | 2352.93 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1644.40 (-17.96%) | 2010.00 | 1625.20 - 2166.20 | 0.1163 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.3135 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.3518 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0894 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.3546 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.9571 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.382 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.6268 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.3159 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4924 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2414 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1868.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1796.5
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1964 and price is deviating by 133 points
Upper Bollinger band is at 2228 and lower is at 1700, while middle bands are at 1832 and 2096
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1840.73 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1779.46 |
| 12 day DMA | 1931.98 |
| 20 day DMA | 1963.79 |
| 35 day DMA | 1997.93 |
| 50 day DMA | 2038.49 |
| 100 day DMA | 2070.41 |
| 150 day DMA | 2117.63 |
| 200 day DMA | 2132.49 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.59 | 1818.68 | 1880.66 |
| 12 day EMA | 1868.88 | 1909.68 | 1948.75 |
| 20 day EMA | 1925.84 | 1955.45 | 1982.89 |
| 35 day EMA | 1987.37 | 2007.56 | 2025.98 |
| 50 day EMA | 2026.75 | 2042.35 | 2056.53 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.46 | 1826.34 | 1873.56 |
| 12 day SMA | 1931.98 | 1967.33 | 1994.04 |
| 20 day SMA | 1963.79 | 1983.09 | 2000.59 |
| 35 day SMA | 1997.93 | 2010.85 | 2022.85 |
| 50 day SMA | 2038.49 | 2048.96 | 2057.92 |
| 100 day SMA | 2070.41 | 2074.04 | 2077.78 |
| 150 day SMA | 2117.63 | 2122.9 | 2127.62 |
| 200 day SMA | 2132.49 | 2134.48 | 2136.65 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 51.46 and PE is: 31.95
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
EPS is 50.06 and PE is: 32.85
Last quarter profit: (June 2025 quarter) 598.40 crores (15.40%)
Debt: 12641.40 in crores
Market capitalization: 58729.54
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1648.50 | 1691.10 | 1628.10 to 1711.00 | 0.81 times |
| 20 Tue | 1698.80 | 1800.40 | 1689.60 to 1805.00 | 1.01 times |
| 19 Mon | 1803.40 | 1880.40 | 1793.00 to 1880.40 | 1.06 times |
| 16 Fri | 1893.00 | 1902.00 | 1877.00 to 1944.00 | 1.06 times |
| 14 Wed | 1877.00 | 1881.10 | 1854.70 to 1883.40 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1657.10 | 1703.70 | 1637.70 to 1718.00 | 2.61 times |
| 20 Tue | 1708.40 | 1810.00 | 1698.60 to 1814.10 | 0.85 times |
| 19 Mon | 1811.80 | 1875.50 | 1802.40 to 1881.30 | 0.68 times |
| 16 Fri | 1901.70 | 1884.00 | 1882.60 to 1953.10 | 0.43 times |
| 14 Wed | 1887.10 | 1871.30 | 1866.40 to 1893.20 | 0.42 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1667.00 | 1723.00 | 1649.90 to 1728.30 | 1.31 times |
| 20 Tue | 1719.50 | 1817.30 | 1709.30 to 1822.00 | 1.15 times |
| 19 Mon | 1823.20 | 1892.00 | 1817.00 to 1892.00 | 0.98 times |
| 16 Fri | 1913.40 | 1936.90 | 1902.00 to 1960.50 | 0.79 times |
| 14 Wed | 1898.80 | 1888.00 | 1881.10 to 1905.40 | 0.77 times |
Option chain for Godrej Properties GODREJPROP 27 Tue January 2026 expiry
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 430.00 | 0.06 |
| 19 Mon January 2026 | 1.55 | 430.00 | 0.06 |
| 16 Fri January 2026 | 1.55 | 430.00 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 750.00 | 0.57 |
| 20 Tue January 2026 | 0.25 | 692.50 | 0.61 |
| 19 Mon January 2026 | 0.70 | 588.00 | 0.5 |
| 16 Fri January 2026 | 0.70 | 456.85 | 0.52 |
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 365.00 | 0.03 |
| 20 Tue January 2026 | 0.55 | 365.00 | 0.03 |
| 19 Mon January 2026 | 0.55 | 365.00 | 0.03 |
| 16 Fri January 2026 | 1.00 | 365.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 316.35 | 0.14 |
| 20 Tue January 2026 | 0.40 | 316.35 | 0.14 |
| 19 Mon January 2026 | 0.55 | 316.35 | 0.12 |
| 16 Fri January 2026 | 0.95 | 316.35 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 649.00 | 0.32 |
| 20 Tue January 2026 | 0.30 | 601.40 | 0.34 |
| 19 Mon January 2026 | 0.50 | 485.00 | 0.3 |
| 16 Fri January 2026 | 1.05 | 360.00 | 0.3 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 362.10 | 0.08 |
| 20 Tue January 2026 | 0.15 | 362.10 | 0.08 |
| 19 Mon January 2026 | 1.60 | 362.10 | 0.07 |
| 16 Fri January 2026 | 1.60 | 362.10 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 252.00 | 0.12 |
| 20 Tue January 2026 | 0.60 | 252.00 | 0.11 |
| 19 Mon January 2026 | 0.75 | 252.00 | 0.1 |
| 16 Fri January 2026 | 1.20 | 252.00 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 605.60 | 3.01 |
| 20 Tue January 2026 | 0.35 | 535.20 | 3.48 |
| 19 Mon January 2026 | 0.70 | 444.90 | 3.45 |
| 16 Fri January 2026 | 1.45 | 300.00 | 2.19 |
GodrejProperties GODREJPROP Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 564.95 | 2.59 |
| 20 Tue January 2026 | 0.45 | 524.50 | 2.14 |
| 19 Mon January 2026 | 0.80 | 399.35 | 2.24 |
| 16 Fri January 2026 | 1.20 | 330.35 | 2.08 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 552.00 | 0.26 |
| 20 Tue January 2026 | 0.50 | 491.05 | 0.25 |
| 19 Mon January 2026 | 0.80 | 400.00 | 0.24 |
| 16 Fri January 2026 | 1.55 | 304.10 | 0.23 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 244.10 | 1.31 |
| 20 Tue January 2026 | 0.50 | 244.10 | 1.14 |
| 19 Mon January 2026 | 0.90 | 244.10 | 0.72 |
| 16 Fri January 2026 | 1.85 | 244.10 | 0.59 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 452.20 | 0.1 |
| 20 Tue January 2026 | 0.55 | 452.20 | 0.08 |
| 19 Mon January 2026 | 1.00 | 266.85 | 0.08 |
| 16 Fri January 2026 | 2.15 | 266.85 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 428.00 | 0.38 |
| 20 Tue January 2026 | 0.70 | 428.00 | 0.36 |
| 19 Mon January 2026 | 1.20 | 230.60 | 0.34 |
| 16 Fri January 2026 | 2.45 | 230.60 | 0.28 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 468.55 | 0.63 |
| 20 Tue January 2026 | 0.65 | 310.40 | 0.63 |
| 19 Mon January 2026 | 1.30 | 310.40 | 0.56 |
| 16 Fri January 2026 | 3.00 | 210.50 | 0.45 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 451.00 | 0.19 |
| 20 Tue January 2026 | 0.75 | 405.65 | 0.18 |
| 19 Mon January 2026 | 1.50 | 295.55 | 0.15 |
| 16 Fri January 2026 | 3.55 | 209.00 | 0.19 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 430.00 | 1.2 |
| 20 Tue January 2026 | 0.75 | 366.00 | 1.17 |
| 19 Mon January 2026 | 1.70 | 282.00 | 0.76 |
| 16 Fri January 2026 | 4.00 | 197.95 | 0.42 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 362.55 | 0.61 |
| 20 Tue January 2026 | 1.00 | 356.20 | 0.55 |
| 19 Mon January 2026 | 1.85 | 253.00 | 0.47 |
| 16 Fri January 2026 | 5.00 | 173.85 | 0.52 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 345.40 | 0.36 |
| 20 Tue January 2026 | 1.00 | 340.70 | 0.34 |
| 19 Mon January 2026 | 2.15 | 243.25 | 0.31 |
| 16 Fri January 2026 | 6.25 | 151.40 | 0.31 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 370.00 | 1 |
| 20 Tue January 2026 | 1.15 | 313.60 | 0.7 |
| 19 Mon January 2026 | 2.35 | 208.30 | 0.59 |
| 16 Fri January 2026 | 8.20 | 133.90 | 0.61 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 353.00 | 0.4 |
| 20 Tue January 2026 | 1.20 | 300.85 | 0.37 |
| 19 Mon January 2026 | 2.85 | 201.60 | 0.35 |
| 16 Fri January 2026 | 10.25 | 118.85 | 0.26 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 336.00 | 0.31 |
| 20 Tue January 2026 | 1.30 | 283.25 | 0.29 |
| 19 Mon January 2026 | 3.40 | 165.80 | 0.29 |
| 16 Fri January 2026 | 13.45 | 110.00 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 310.00 | 0.33 |
| 20 Tue January 2026 | 1.45 | 263.45 | 0.34 |
| 19 Mon January 2026 | 4.10 | 158.15 | 0.37 |
| 16 Fri January 2026 | 17.45 | 83.50 | 0.46 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 269.00 | 0.55 |
| 20 Tue January 2026 | 1.70 | 241.85 | 0.46 |
| 19 Mon January 2026 | 5.20 | 140.10 | 0.37 |
| 16 Fri January 2026 | 22.75 | 70.75 | 0.58 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 271.50 | 0.19 |
| 20 Tue January 2026 | 1.95 | 204.45 | 0.22 |
| 19 Mon January 2026 | 6.65 | 128.65 | 0.15 |
| 16 Fri January 2026 | 29.35 | 55.60 | 0.34 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 252.65 | 0.6 |
| 20 Tue January 2026 | 2.15 | 200.30 | 0.67 |
| 19 Mon January 2026 | 8.85 | 102.90 | 0.57 |
| 16 Fri January 2026 | 37.90 | 44.55 | 1.2 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.15 | 235.90 | 0.32 |
| 20 Tue January 2026 | 2.50 | 186.80 | 0.27 |
| 19 Mon January 2026 | 11.70 | 92.25 | 0.31 |
| 16 Fri January 2026 | 47.25 | 34.40 | 0.99 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 226.25 | 0.8 |
| 20 Tue January 2026 | 3.10 | 164.80 | 0.72 |
| 19 Mon January 2026 | 16.35 | 72.65 | 1.17 |
| 16 Fri January 2026 | 58.90 | 25.80 | 3.26 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.45 | 190.00 | 0.22 |
| 20 Tue January 2026 | 3.45 | 143.90 | 0.18 |
| 19 Mon January 2026 | 22.20 | 59.10 | 0.27 |
| 16 Fri January 2026 | 72.90 | 19.05 | 4.02 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.90 | 164.05 | 0.43 |
| 20 Tue January 2026 | 4.45 | 124.30 | 0.36 |
| 19 Mon January 2026 | 30.65 | 46.10 | 0.57 |
| 16 Fri January 2026 | 91.15 | 14.10 | 23.56 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.40 | 155.00 | 0.32 |
| 20 Tue January 2026 | 5.95 | 105.25 | 0.37 |
| 19 Mon January 2026 | 39.10 | 36.00 | 0.94 |
| 16 Fri January 2026 | 103.55 | 10.05 | 4.36 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.05 | 139.55 | 0.45 |
| 20 Tue January 2026 | 8.05 | 89.95 | 0.38 |
| 19 Mon January 2026 | 50.85 | 27.85 | 4.06 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.30 | 117.45 | 0.64 |
| 20 Tue January 2026 | 11.70 | 72.45 | 0.65 |
| 19 Mon January 2026 | 63.45 | 20.10 | 10.79 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.95 | 99.40 | 0.85 |
| 20 Tue January 2026 | 16.85 | 57.50 | 0.84 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.40 | 81.25 | 0.56 |
| 20 Tue January 2026 | 23.90 | 42.30 | 1.52 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.20 | 64.45 | 0.45 |
| 20 Tue January 2026 | 31.35 | 33.40 | 1.38 |
| 19 Mon January 2026 | 105.05 | 8.15 | 4.92 |
| 16 Fri January 2026 | 186.20 | 2.10 | 19.92 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.80 | 47.40 | 0.59 |
| 20 Tue January 2026 | 41.80 | 25.80 | 17.33 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 25.20 | 36.20 | 0.66 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 34.95 | 26.60 | 1.58 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 45.10 | 19.05 | 6.48 |
| 20 Tue January 2026 | 92.25 | 10.45 | 10.08 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 58.80 | 13.70 | 16.43 |
| 20 Tue January 2026 | 107.55 | 7.55 | 63.5 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 146.40 | 2.80 | 8.44 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
