Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1736.8 and 1775.5
| Intraday Target 1 | 1729 |
| Intraday Target 2 | 1744.6 |
| Intraday Target 3 | 1767.7 |
| Intraday Target 4 | 1783.3 |
| Intraday Target 5 | 1806.4 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1760.20 (-0.4%) | 1777.00 | 1752.10 - 1790.80 | 0.7314 times | Mon 25 May 2026 | 1767.30 (1.99%) | 1759.80 | 1750.00 - 1770.50 | 0.6553 times | Fri 22 May 2026 | 1732.90 (-0.23%) | 1743.30 | 1710.10 - 1751.90 | 0.7707 times | Thu 21 May 2026 | 1736.90 (1.02%) | 1740.00 | 1717.20 - 1762.90 | 1.4126 times | Wed 20 May 2026 | 1719.40 (0.23%) | 1683.90 | 1676.30 - 1735.00 | 0.8006 times | Tue 19 May 2026 | 1715.40 (1.73%) | 1689.90 | 1686.40 - 1744.00 | 0.9251 times | Mon 18 May 2026 | 1686.30 (-1.62%) | 1682.20 | 1644.30 - 1696.90 | 1.1931 times | Fri 15 May 2026 | 1714.10 (-1.12%) | 1740.00 | 1705.00 - 1740.90 | 0.7429 times | Thu 14 May 2026 | 1733.50 (0.17%) | 1740.00 | 1688.20 - 1748.50 | 1.39 times | Wed 13 May 2026 | 1730.60 (1.06%) | 1710.00 | 1696.00 - 1756.40 | 1.3782 times | Tue 12 May 2026 | 1712.40 (-4.56%) | 1788.00 | 1710.00 - 1791.80 | 1.5688 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1755.1 and 1795.9
| Weekly Target 1 | 1726.2 |
| Weekly Target 2 | 1743.2 |
| Weekly Target 3 | 1767 |
| Weekly Target 4 | 1784 |
| Weekly Target 5 | 1807.8 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1760.20 (1.58%) | 1759.80 | 1750.00 - 1790.80 | 0.1697 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.6245 times | Fri 15 May 2026 | 1714.10 (-8.51%) | 1862.10 | 1688.20 - 1862.10 | 0.8172 times | Fri 08 May 2026 | 1873.60 (2.09%) | 1854.90 | 1805.40 - 1951.90 | 1.8826 times | Thu 30 April 2026 | 1835.20 (3.72%) | 1784.00 | 1778.10 - 1883.80 | 0.8361 times | Fri 24 April 2026 | 1769.40 (0.6%) | 1764.90 | 1731.60 - 1849.00 | 1.1425 times | Fri 17 April 2026 | 1758.80 (2.46%) | 1695.90 | 1641.00 - 1777.40 | 0.8065 times | Fri 10 April 2026 | 1716.50 (13.8%) | 1517.00 | 1493.80 - 1751.10 | 1.6909 times | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.8395 times | Fri 27 March 2026 | 1505.20 (-2.86%) | 1527.70 | 1486.00 - 1603.60 | 1.1905 times | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.9162 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1548.45 and 1856.05
| Monthly Target 1 | 1477.87 |
| Monthly Target 2 | 1619.03 |
| Monthly Target 3 | 1785.4666666667 |
| Monthly Target 4 | 1926.63 |
| Monthly Target 5 | 2093.07 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1760.20 (-4.09%) | 1854.90 | 1644.30 - 1951.90 | 0.8222 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1758 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3982 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7447 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6948 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5123 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4576 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6797 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6412 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.8736 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.925 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1231 and 1963.2
| Yearly Target 1 | 1054.6 |
| Yearly Target 2 | 1407.4 |
| Yearly Target 3 | 1786.8 |
| Yearly Target 4 | 2139.6 |
| Yearly Target 5 | 2519 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1760.20 (-12.18%) | 2010.00 | 1434.00 - 2166.20 | 0.7866 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.2244 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2602 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0155 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2628 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.8244 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2883 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5843 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2945 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.459 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2251 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1750.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1783 and price is deviating by 67 points
Upper Bollinger band is at 1916 and lower is at 1651, while middle bands are at 1717 and 1850
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejProperties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1727.83 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1743.34 |
| 12 day DMA | 1733.61 |
| 20 day DMA | 1782.71 |
| 35 day DMA | 1762.75 |
| 50 day DMA | 1700.51 |
| 100 day DMA | 1749.25 |
| 150 day DMA | 1879.68 |
| 200 day DMA | 1915.66 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.77 | 1741.55 | 1728.67 |
| 12 day EMA | 1750.54 | 1748.78 | 1745.41 |
| 20 day EMA | 1754.2 | 1753.57 | 1752.12 |
| 35 day EMA | 1730.79 | 1729.06 | 1726.81 |
| 50 day EMA | 1703.68 | 1701.37 | 1698.68 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.34 | 1734.38 | 1718.18 |
| 12 day SMA | 1733.61 | 1743.06 | 1752.33 |
| 20 day SMA | 1782.71 | 1786.11 | 1786.21 |
| 35 day SMA | 1762.75 | 1755.56 | 1748.15 |
| 50 day SMA | 1700.51 | 1698.81 | 1696.38 |
| 100 day SMA | 1749.25 | 1751.68 | 1754.07 |
| 150 day SMA | 1879.68 | 1881.66 | 1883.85 |
| 200 day SMA | 1915.66 | 1917.38 | 1919.19 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 52.53 and PE is: 33.51
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
EPS is 51.46 and PE is: 34.21
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1768.70 | 1757.10 | 1747.10 to 1773.60 | 0.18 times |
| 22 Fri | 1737.40 | 1728.80 | 1711.80 to 1753.40 | 0.57 times |
| 21 Thu | 1736.00 | 1747.90 | 1715.60 to 1763.40 | 1.14 times |
| 20 Wed | 1720.00 | 1686.00 | 1678.10 to 1729.10 | 1.53 times |
| 19 Tue | 1716.50 | 1668.00 | 1668.00 to 1745.60 | 1.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1779.70 | 1765.00 | 1759.00 to 1785.00 | 2.04 times |
| 22 Fri | 1748.10 | 1728.10 | 1720.30 to 1765.00 | 1.54 times |
| 21 Thu | 1746.30 | 1769.90 | 1725.30 to 1770.00 | 0.82 times |
| 20 Wed | 1729.90 | 1685.00 | 1685.00 to 1738.40 | 0.33 times |
| 19 Tue | 1727.20 | 1698.60 | 1698.60 to 1755.00 | 0.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1780.10 | 1761.40 | 1758.80 to 1789.00 | 1.84 times |
| 22 Fri | 1748.60 | 1731.00 | 1723.00 to 1763.70 | 1.32 times |
| 21 Thu | 1749.60 | 1749.80 | 1729.00 to 1760.00 | 0.79 times |
| 20 Wed | 1728.90 | 1696.00 | 1696.00 to 1738.00 | 0.55 times |
| 19 Tue | 1730.60 | 1695.00 | 1695.00 to 1750.00 | 0.5 times |
Option chain for Godrej Properties GODREJPROP 26 Tue May 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 463.95 | 0.12 |
| 22 Fri May 2026 | 0.10 | 463.95 | 0.12 |
| 21 Thu May 2026 | 0.10 | 463.95 | 0.12 |
| 20 Wed May 2026 | 0.10 | 463.95 | 0.12 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.15 | 492.55 | 0.18 |
| 22 Fri May 2026 | 1.15 | 492.55 | 0.18 |
| 21 Thu May 2026 | 1.15 | 492.55 | 0.18 |
| 20 Wed May 2026 | 1.15 | 492.55 | 0.18 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 404.35 | 0.02 |
| 22 Fri May 2026 | 0.10 | 404.35 | 0.02 |
| 21 Thu May 2026 | 0.15 | 404.35 | 0.02 |
| 20 Wed May 2026 | 0.25 | 404.35 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 318.10 | 0.68 |
| 22 Fri May 2026 | 0.25 | 344.50 | 1.23 |
| 21 Thu May 2026 | 0.25 | 345.50 | 1.02 |
| 20 Wed May 2026 | 0.45 | 361.00 | 1.03 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 286.50 | 0.21 |
| 22 Fri May 2026 | 0.40 | 280.95 | 0.22 |
| 21 Thu May 2026 | 0.40 | 280.95 | 0.22 |
| 20 Wed May 2026 | 0.45 | 280.95 | 0.21 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 233.00 | 0.17 |
| 22 Fri May 2026 | 0.15 | 264.85 | 0.2 |
| 21 Thu May 2026 | 0.50 | 265.00 | 0.19 |
| 20 Wed May 2026 | 0.70 | 278.00 | 0.2 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 273.00 | 0.14 |
| 22 Fri May 2026 | 0.40 | 273.00 | 0.12 |
| 21 Thu May 2026 | 0.50 | 273.00 | 0.12 |
| 20 Wed May 2026 | 0.90 | 273.00 | 0.11 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 251.60 | 0.15 |
| 22 Fri May 2026 | 0.45 | 251.60 | 0.15 |
| 21 Thu May 2026 | 0.65 | 251.60 | 0.13 |
| 20 Wed May 2026 | 0.90 | 251.60 | 0.11 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 175.50 | 0.71 |
| 22 Fri May 2026 | 0.40 | 253.05 | 0.65 |
| 21 Thu May 2026 | 0.80 | 253.05 | 0.57 |
| 20 Wed May 2026 | 1.05 | 253.05 | 0.49 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 155.70 | 1.58 |
| 22 Fri May 2026 | 0.50 | 171.65 | 1.41 |
| 21 Thu May 2026 | 0.95 | 189.00 | 1.3 |
| 20 Wed May 2026 | 1.20 | 189.00 | 1.07 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 131.05 | 0.37 |
| 22 Fri May 2026 | 0.60 | 164.30 | 0.34 |
| 21 Thu May 2026 | 1.15 | 163.00 | 0.28 |
| 20 Wed May 2026 | 1.45 | 182.25 | 0.3 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 130.05 | 0.4 |
| 22 Fri May 2026 | 0.70 | 130.05 | 0.35 |
| 21 Thu May 2026 | 1.50 | 155.50 | 0.16 |
| 20 Wed May 2026 | 2.00 | 155.50 | 0.15 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 92.75 | 0.95 |
| 22 Fri May 2026 | 0.70 | 136.70 | 0.87 |
| 21 Thu May 2026 | 1.65 | 136.70 | 0.44 |
| 20 Wed May 2026 | 2.20 | 136.70 | 0.42 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 73.80 | 0.39 |
| 22 Fri May 2026 | 0.80 | 102.70 | 0.38 |
| 21 Thu May 2026 | 2.15 | 104.85 | 0.37 |
| 20 Wed May 2026 | 2.90 | 122.00 | 0.41 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 53.40 | 0.41 |
| 22 Fri May 2026 | 1.35 | 86.45 | 0.48 |
| 21 Thu May 2026 | 3.35 | 97.70 | 0.41 |
| 20 Wed May 2026 | 4.05 | 97.70 | 0.44 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.10 | 33.25 | 0.66 |
| 22 Fri May 2026 | 2.25 | 65.40 | 0.8 |
| 21 Thu May 2026 | 5.40 | 70.15 | 0.54 |
| 20 Wed May 2026 | 5.90 | 86.10 | 0.56 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.30 | 16.05 | 0.37 |
| 22 Fri May 2026 | 4.15 | 48.25 | 0.45 |
| 21 Thu May 2026 | 8.75 | 54.75 | 0.52 |
| 20 Wed May 2026 | 9.35 | 76.15 | 0.57 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.40 | 3.40 | 0.44 |
| 22 Fri May 2026 | 8.30 | 31.75 | 0.24 |
| 21 Thu May 2026 | 13.95 | 39.50 | 0.26 |
| 20 Wed May 2026 | 14.30 | 54.35 | 0.22 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 28.05 | 1.15 | 1.1 |
| 22 Fri May 2026 | 15.95 | 19.60 | 0.89 |
| 21 Thu May 2026 | 21.95 | 27.30 | 0.81 |
| 20 Wed May 2026 | 21.40 | 41.00 | 0.65 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 45.75 | 0.75 | 1.63 |
| 22 Fri May 2026 | 26.85 | 11.25 | 1.38 |
| 21 Thu May 2026 | 32.85 | 18.30 | 1.03 |
| 20 Wed May 2026 | 30.15 | 30.25 | 0.66 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 66.05 | 0.35 | 0.6 |
| 22 Fri May 2026 | 42.25 | 5.75 | 1.3 |
| 21 Thu May 2026 | 45.75 | 11.50 | 1.07 |
| 20 Wed May 2026 | 41.35 | 21.70 | 1 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 87.40 | 0.30 | 1.86 |
| 22 Fri May 2026 | 59.45 | 2.80 | 3.22 |
| 21 Thu May 2026 | 61.40 | 7.25 | 2.76 |
| 20 Wed May 2026 | 55.60 | 14.85 | 1.78 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 108.00 | 0.45 | 3.9 |
| 22 Fri May 2026 | 82.00 | 1.60 | 4.49 |
| 21 Thu May 2026 | 78.45 | 4.40 | 3.45 |
| 20 Wed May 2026 | 70.55 | 10.10 | 3.7 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 124.95 | 0.25 | 4.89 |
| 22 Fri May 2026 | 100.90 | 1.05 | 4.57 |
| 21 Thu May 2026 | 86.70 | 2.45 | 3.77 |
| 20 Wed May 2026 | 86.70 | 6.55 | 4.06 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 101.20 | 0.10 | 38 |
| 22 Fri May 2026 | 101.20 | 0.40 | 39.75 |
| 21 Thu May 2026 | 115.55 | 1.35 | 64.6 |
| 20 Wed May 2026 | 101.50 | 4.25 | 83.75 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 162.10 | 0.05 | 4.51 |
| 22 Fri May 2026 | 135.00 | 0.40 | 4.35 |
| 21 Thu May 2026 | 137.25 | 0.80 | 2.2 |
| 20 Wed May 2026 | 120.10 | 2.70 | 2.29 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 142.10 | 0.25 | 3.78 |
| 22 Fri May 2026 | 142.10 | 0.35 | 3.94 |
| 21 Thu May 2026 | 142.10 | 0.50 | 4.5 |
| 20 Wed May 2026 | 142.10 | 1.35 | 3.39 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 222.00 | 0.20 | 2.18 |
| 22 Fri May 2026 | 161.15 | 0.50 | 2 |
| 21 Thu May 2026 | 161.15 | 0.90 | 2.15 |
| 20 Wed May 2026 | 161.15 | 0.90 | 2.15 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 243.30 | 0.80 | 5 |
| 22 Fri May 2026 | 210.75 | 0.80 | 1 |
| 21 Thu May 2026 | 210.75 | 0.80 | 1 |
| 20 Wed May 2026 | 210.75 | 0.80 | 1 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 263.00 | 0.05 | 3.96 |
| 22 Fri May 2026 | 247.00 | 0.10 | 4.56 |
| 21 Thu May 2026 | 230.00 | 0.15 | 5.41 |
| 20 Wed May 2026 | 225.00 | 0.55 | 6.23 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 276.00 | 0.20 | 0.9 |
| 22 Fri May 2026 | 276.00 | 0.20 | 0.9 |
| 21 Thu May 2026 | 276.00 | 0.20 | 0.9 |
| 20 Wed May 2026 | 276.00 | 3.55 | 1.3 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 361.15 | 0.20 | 6 |
| 22 Fri May 2026 | 361.15 | 0.15 | 6.11 |
| 21 Thu May 2026 | 361.15 | 1.80 | 7.89 |
| 20 Wed May 2026 | 361.15 | 1.80 | 7.89 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 256.95 | 7.00 | 0.22 |
| 20 Wed May 2026 | 256.95 | 7.00 | 0.22 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 327.10 | 0.20 | 4.5 |
| 22 Fri May 2026 | 327.10 | 0.20 | 4.5 |
| 21 Thu May 2026 | 319.45 | 0.20 | 3.86 |
| 20 Wed May 2026 | 319.45 | 0.20 | 3.86 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 398.55 | 0.10 | 0.78 |
| 22 Fri May 2026 | 398.55 | 0.10 | 0.78 |
| 21 Thu May 2026 | 356.60 | 0.10 | 0.91 |
| 20 Wed May 2026 | 356.60 | 0.75 | 0.73 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 391.00 | 0.05 | 11.67 |
| 22 Fri May 2026 | 391.00 | 0.10 | 11.67 |
| 21 Thu May 2026 | 391.00 | 0.05 | 14 |
| 20 Wed May 2026 | 391.00 | 0.10 | 12 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
