GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Godrej Properties Limited GODREJPROP is 2178.600 at 9:39 Tue 25 March 2025
Stock opened at 2210.000 and moved inside a range of 2160.100 and 2218.400
Hourly intraday price targets for Godrej Properties Limited GODREJPROP can be 2140.2 on downside and 2198.5 on upper side.
| Intraday target 1: | 2127.4 |
| Intraday target 2: | 2153 |
| Intraday target 3: | 2185.7 |
| Intraday target 4: | 2211.3 |
| Intraday target 5: | 2244 |
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 2134.33 and 2195.18
| Intraday Target 1 | 2116.07 |
| Intraday Target 2 | 2152.58 |
| Intraday Target 3 | 2176.9166666667 |
| Intraday Target 4 | 2213.43 |
| Intraday Target 5 | 2237.77 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2189.10 (2.11%) | 2199.00 | 2140.40 - 2201.25 | 1.2009 times |
| Fri 21 March 2025 | 2143.95 (1.66%) | 2109.25 | 2102.05 - 2178.95 | 2.6041 times |
| Thu 20 March 2025 | 2108.85 (0.2%) | 2130.00 | 2087.15 - 2140.45 | 1.0546 times |
| Wed 19 March 2025 | 2104.60 (3.78%) | 2040.00 | 2024.40 - 2115.20 | 1.0727 times |
| Tue 18 March 2025 | 2028.00 (2.76%) | 1990.50 | 1988.20 - 2034.00 | 1.1594 times |
| Mon 17 March 2025 | 1973.55 (0.23%) | 1984.00 | 1967.00 - 2016.25 | 0.8469 times |
| Thu 13 March 2025 | 1969.10 (-2.43%) | 2020.00 | 1960.00 - 2028.80 | 0.3752 times |
| Wed 12 March 2025 | 2018.15 (-1.37%) | 2046.05 | 1987.00 - 2070.45 | 0.5329 times |
| Tue 11 March 2025 | 2046.10 (3.64%) | 1959.00 | 1945.00 - 2061.00 | 0.5892 times |
| Mon 10 March 2025 | 1974.15 (-1.7%) | 1996.00 | 1960.60 - 2026.50 | 0.5643 times |
| Fri 07 March 2025 | 2008.35 (-2.74%) | 2055.00 | 1997.55 - 2082.85 | 0.6561 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2134.33 and 2195.18
| Weekly Target 1 | 2116.07 |
| Weekly Target 2 | 2152.58 |
| Weekly Target 3 | 2176.9166666667 |
| Weekly Target 4 | 2213.43 |
| Weekly Target 5 | 2237.77 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2189.10 (2.11%) | 2199.00 | 2140.40 - 2201.25 | 0.2692 times |
| Fri 21 March 2025 | 2143.95 (8.88%) | 1984.00 | 1967.00 - 2178.95 | 1.5102 times |
| Thu 13 March 2025 | 1969.10 (-1.95%) | 1996.00 | 1945.00 - 2070.45 | 0.4621 times |
| Fri 07 March 2025 | 2008.35 (3.72%) | 1940.10 | 1913.85 - 2114.90 | 0.9882 times |
| Fri 28 February 2025 | 1936.30 (-2.76%) | 1980.00 | 1905.10 - 2037.80 | 0.9286 times |
| Fri 21 February 2025 | 1991.35 (1.18%) | 1966.55 | 1901.00 - 2097.00 | 0.9167 times |
| Fri 14 February 2025 | 1968.15 (-10.41%) | 2205.10 | 1904.60 - 2210.50 | 1.3046 times |
| Fri 07 February 2025 | 2196.90 (-5.69%) | 2339.95 | 2186.65 - 2522.00 | 1.4823 times |
| Fri 31 January 2025 | 2329.45 (8.1%) | 2135.00 | 2080.10 - 2346.45 | 1.2162 times |
| Fri 24 January 2025 | 2155.00 (-10.49%) | 2427.45 | 2147.05 - 2446.45 | 0.9219 times |
| Fri 17 January 2025 | 2407.60 (7.06%) | 2359.00 | 2240.05 - 2421.65 | 0.7282 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2051.48 and 2338.88
| Monthly Target 1 | 1814 |
| Monthly Target 2 | 2001.55 |
| Monthly Target 3 | 2101.4 |
| Monthly Target 4 | 2288.95 |
| Monthly Target 5 | 2388.8 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2189.10 (13.06%) | 1940.10 | 1913.85 - 2201.25 | 0.8961 times |
| Fri 28 February 2025 | 1936.30 (-16.88%) | 2339.95 | 1901.00 - 2522.00 | 1.2853 times |
| Fri 31 January 2025 | 2329.45 (-16.4%) | 2800.00 | 2080.10 - 2830.60 | 1.1056 times |
| Tue 31 December 2024 | 2786.50 (0.37%) | 2790.65 | 2753.65 - 3015.00 | 1.0965 times |
| Fri 29 November 2024 | 2776.15 (-3.46%) | 2899.85 | 2552.95 - 3015.90 | 0.6956 times |
| Thu 31 October 2024 | 2875.70 (-9.02%) | 3170.00 | 2833.40 - 3279.95 | 0.8875 times |
| Mon 30 September 2024 | 3160.95 (8.65%) | 2940.50 | 2797.50 - 3399.00 | 0.9572 times |
| Fri 30 August 2024 | 2909.25 (-9.64%) | 3257.50 | 2792.55 - 3286.00 | 0.9903 times |
| Wed 31 July 2024 | 3219.55 (0.36%) | 3290.00 | 3063.25 - 3402.70 | 1.1782 times |
| Fri 28 June 2024 | 3207.90 (15.45%) | 2855.00 | 2492.10 - 3220.00 | 0.9078 times |
| Fri 31 May 2024 | 2778.70 (4.95%) | 2650.00 | 2479.35 - 2926.00 | 1.4154 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1580.25 and 2509.85
| Yearly Target 1 | 1377.3 |
| Yearly Target 2 | 1783.2 |
| Yearly Target 3 | 2306.9 |
| Yearly Target 4 | 2712.8 |
| Yearly Target 5 | 3236.5 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2189.10 (-21.44%) | 2800.00 | 1901.00 - 2830.60 | 0.4143 times |
| Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.4893 times |
| Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.1824 times |
| Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.4703 times |
| Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 2.1242 times |
| Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.5 times |
| Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.6803 times |
| Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.3429 times |
| Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.5344 times |
| Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.262 times |
| Thu 31 December 2015 | 337.00 (0%) | 321.95 | 301.60 - 375.00 | 0.1165 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2075.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2031 and price is deviating by 66 points
Upper Bollinger band is at 2162 and lower is at 1900, while middle bands are at 1965 and 2096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2084.96 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2114.9 |
| 12 day DMA | 2052.4 |
| 20 day DMA | 2030.13 |
| 35 day DMA | 2072.48 |
| 50 day DMA | 2132.37 |
| 100 day DMA | 2467.57 |
| 150 day DMA | 2638.65 |
| 200 day DMA | 2755.35 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2122.42 | 2089.09 | 2061.66 |
| 12 day EMA | 2075.03 | 2054.3 | 2038 |
| 20 day EMA | 2067.97 | 2055.22 | 2045.88 |
| 35 day EMA | 2110.13 | 2105.48 | 2103.22 |
| 50 day EMA | 2164.78 | 2163.79 | 2164.6 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2114.9 | 2071.79 | 2036.82 |
| 12 day SMA | 2052.4 | 2042.92 | 2031.62 |
| 20 day SMA | 2030.13 | 2024.52 | 2019.7 |
| 35 day SMA | 2072.48 | 2075.32 | 2077.99 |
| 50 day SMA | 2132.37 | 2136.32 | 2143.36 |
| 100 day SMA | 2467.57 | 2474.41 | 2482.43 |
| 150 day SMA | 2638.65 | 2643.61 | 2648.81 |
| 200 day SMA | 2755.35 | 2759.05 | 2762.61 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 53.11 and PE is: 41.22
Last quarter profit: (December 2024 quarter) 158.20 crores (154.05%)
Debt: 13589.81 in crores
Market capitalization: 61740.87
EPS is 49.95 and PE is: 43.83
Last quarter profit: (September 2024 quarter) 333.79 crores (399.69%)
Debt: 13589.81 in crores
Market capitalization: 90142.72
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2186.90 | 2182.55 | 2136.60 to 2199.00 | 0.73 times |
| 21 Fri | 2142.50 | 2120.85 | 2104.35 to 2177.75 | 0.96 times |
| 20 Thu | 2110.00 | 2125.00 | 2087.10 to 2139.00 | 1.08 times |
| 19 Wed | 2107.75 | 2045.85 | 2025.85 to 2117.05 | 1.1 times |
| 18 Tue | 2033.20 | 2007.40 | 1993.10 to 2039.85 | 1.13 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2202.00 | 2196.80 | 2152.85 to 2214.35 | 2.45 times |
| 21 Fri | 2156.55 | 2122.40 | 2122.40 to 2192.15 | 0.88 times |
| 20 Thu | 2123.85 | 2141.00 | 2102.50 to 2153.55 | 0.64 times |
| 19 Wed | 2122.10 | 2050.50 | 2046.15 to 2132.20 | 0.59 times |
| 18 Tue | 2045.15 | 2025.00 | 2006.95 to 2052.75 | 0.44 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2216.55 | 2215.05 | 2168.00 to 2221.00 | 1.25 times |
| 21 Fri | 2169.55 | 2139.00 | 2139.00 to 2202.05 | 1.26 times |
| 20 Thu | 2137.80 | 2150.00 | 2121.80 to 2160.00 | 1.06 times |
| 19 Wed | 2137.10 | 2084.00 | 2084.00 to 2141.00 | 0.74 times |
| 18 Tue | 2055.15 | 2032.15 | 2024.00 to 2058.40 | 0.69 times |
Option chain for Godrej Properties GODREJPROP 27 Thu March 2025 expiry
GodrejProperties GODREJPROP Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.45 | 609.00 | 0.95 |
| 21 Fri March 2025 | 0.25 | 630.00 | 0.95 |
| 20 Thu March 2025 | 0.20 | 675.90 | 0.95 |
| 19 Wed March 2025 | 0.20 | 700.00 | 0.94 |
| 18 Tue March 2025 | 0.20 | 800.00 | 0.94 |
GodrejProperties GODREJPROP Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.35 | 690.60 | 1.14 |
| 21 Fri March 2025 | 1.35 | 690.60 | 1.14 |
| 20 Thu March 2025 | 1.35 | 690.60 | 1.14 |
| 19 Wed March 2025 | 1.35 | 690.60 | 1.14 |
| 18 Tue March 2025 | 1.35 | 690.60 | 1.14 |
GodrejProperties GODREJPROP Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.25 | 545.00 | 0.97 |
| 21 Fri March 2025 | 0.70 | 545.00 | 0.97 |
| 20 Thu March 2025 | 0.70 | 601.00 | 0.96 |
| 19 Wed March 2025 | 0.70 | 601.00 | 0.96 |
| 18 Tue March 2025 | 0.70 | 731.00 | 0.96 |
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.40 | 409.00 | 0.25 |
| 21 Fri March 2025 | 2.00 | 453.00 | 0.29 |
| 20 Thu March 2025 | 2.00 | 496.00 | 0.3 |
| 19 Wed March 2025 | 2.00 | 496.00 | 0.3 |
| 18 Tue March 2025 | 0.20 | 625.00 | 0.31 |
GodrejProperties GODREJPROP Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.50 | 505.00 | 0.17 |
| 20 Thu March 2025 | 0.50 | 505.00 | 0.17 |
| 19 Wed March 2025 | 0.50 | 505.00 | 0.17 |
| 18 Tue March 2025 | 1.90 | 505.00 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.75 | 305.60 | 0.11 |
| 21 Fri March 2025 | 0.75 | 365.00 | 0.12 |
| 20 Thu March 2025 | 0.90 | 390.00 | 0.17 |
| 19 Wed March 2025 | 0.80 | 405.00 | 0.16 |
| 18 Tue March 2025 | 0.65 | 500.00 | 0.18 |
GodrejProperties GODREJPROP Option strike: 2450.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.35 | 283.50 | 0.28 |
| 21 Fri March 2025 | 0.75 | 283.50 | 0.28 |
| 20 Thu March 2025 | 0.75 | 430.05 | 0.08 |
| 19 Wed March 2025 | 0.75 | 430.05 | 0.08 |
| 18 Tue March 2025 | 0.50 | 430.05 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.80 | 226.00 | 0.18 |
| 21 Fri March 2025 | 1.40 | 258.55 | 0.22 |
| 20 Thu March 2025 | 1.30 | 293.10 | 0.21 |
| 19 Wed March 2025 | 1.50 | 302.40 | 0.2 |
| 18 Tue March 2025 | 1.10 | 373.05 | 0.22 |
GodrejProperties GODREJPROP Option strike: 2350.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 3.20 | 163.95 | 0.11 |
| 21 Fri March 2025 | 1.85 | 203.30 | 0.18 |
| 20 Thu March 2025 | 1.60 | 350.80 | 0.28 |
| 19 Wed March 2025 | 2.20 | 350.80 | 0.26 |
| 18 Tue March 2025 | 1.35 | 350.80 | 0.27 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 6.30 | 116.95 | 0.08 |
| 21 Fri March 2025 | 3.45 | 165.95 | 0.13 |
| 20 Thu March 2025 | 2.90 | 208.45 | 0.14 |
| 19 Wed March 2025 | 3.60 | 208.45 | 0.16 |
| 18 Tue March 2025 | 1.95 | 300.00 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2250.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 12.30 | 74.70 | 0.06 |
| 21 Fri March 2025 | 6.75 | 159.35 | 0.01 |
| 20 Thu March 2025 | 5.35 | 159.35 | 0.01 |
| 19 Wed March 2025 | 6.75 | 159.35 | 0.01 |
| 18 Tue March 2025 | 3.25 | 207.70 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 27.30 | 40.75 | 0.27 |
| 21 Fri March 2025 | 14.85 | 73.75 | 0.21 |
| 20 Thu March 2025 | 11.35 | 102.80 | 0.08 |
| 19 Wed March 2025 | 14.65 | 105.40 | 0.07 |
| 18 Tue March 2025 | 6.25 | 175.25 | 0.09 |
GodrejProperties GODREJPROP Option strike: 2150.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 53.45 | 17.70 | 0.88 |
| 21 Fri March 2025 | 32.80 | 41.85 | 0.44 |
| 20 Thu March 2025 | 23.95 | 64.15 | 0.18 |
| 19 Wed March 2025 | 28.35 | 69.05 | 0.14 |
| 18 Tue March 2025 | 12.60 | 159.75 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 92.90 | 7.40 | 1.29 |
| 21 Fri March 2025 | 61.15 | 20.60 | 0.98 |
| 20 Thu March 2025 | 46.20 | 36.45 | 0.52 |
| 19 Wed March 2025 | 50.65 | 43.10 | 0.41 |
| 18 Tue March 2025 | 24.10 | 88.15 | 0.27 |
GodrejProperties GODREJPROP Option strike: 2050.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 138.30 | 3.80 | 1.54 |
| 21 Fri March 2025 | 98.20 | 9.60 | 1.37 |
| 20 Thu March 2025 | 78.00 | 18.20 | 1.26 |
| 19 Wed March 2025 | 81.35 | 23.05 | 0.83 |
| 18 Tue March 2025 | 43.30 | 58.45 | 0.46 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 188.95 | 2.40 | 1 |
| 21 Fri March 2025 | 140.25 | 5.20 | 0.91 |
| 20 Thu March 2025 | 118.35 | 9.85 | 0.99 |
| 19 Wed March 2025 | 119.15 | 12.55 | 0.87 |
| 18 Tue March 2025 | 71.60 | 36.90 | 0.59 |
GodrejProperties GODREJPROP Option strike: 1950.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 240.00 | 1.45 | 3.16 |
| 21 Fri March 2025 | 188.05 | 3.05 | 3.38 |
| 20 Thu March 2025 | 166.50 | 5.35 | 4.03 |
| 19 Wed March 2025 | 171.60 | 7.25 | 4.43 |
| 18 Tue March 2025 | 105.40 | 21.65 | 4.27 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 285.00 | 0.85 | 3.27 |
| 21 Fri March 2025 | 266.00 | 2.00 | 3.25 |
| 20 Thu March 2025 | 215.25 | 3.10 | 3.34 |
| 19 Wed March 2025 | 211.40 | 4.30 | 3.3 |
| 18 Tue March 2025 | 143.45 | 12.35 | 4.62 |
GodrejProperties GODREJPROP Option strike: 1850.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 240.50 | 0.65 | 4.55 |
| 21 Fri March 2025 | 240.50 | 1.50 | 4.79 |
| 20 Thu March 2025 | 240.50 | 2.05 | 5.76 |
| 19 Wed March 2025 | 240.50 | 2.85 | 6.07 |
| 18 Tue March 2025 | 178.00 | 7.05 | 6.64 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 394.85 | 0.65 | 10.45 |
| 21 Fri March 2025 | 348.90 | 1.00 | 11.09 |
| 20 Thu March 2025 | 317.40 | 1.30 | 11.78 |
| 19 Wed March 2025 | 310.00 | 1.80 | 12.49 |
| 18 Tue March 2025 | 234.00 | 4.15 | 12.38 |
GodrejProperties GODREJPROP Option strike: 1750.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 279.30 | 0.90 | 5.46 |
| 21 Fri March 2025 | 279.30 | 0.80 | 5.46 |
| 20 Thu March 2025 | 279.30 | 0.80 | 5.46 |
| 19 Wed March 2025 | 279.30 | 1.70 | 5.54 |
| 18 Tue March 2025 | 279.30 | 2.55 | 7.23 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 377.40 | 0.30 | 18.86 |
| 21 Fri March 2025 | 377.40 | 0.55 | 20.57 |
| 20 Thu March 2025 | 377.40 | 0.55 | 22.21 |
| 19 Wed March 2025 | 377.40 | 1.00 | 22.79 |
| 18 Tue March 2025 | 325.30 | 1.65 | 19.76 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 383.30 | 0.50 | 16.63 |
| 21 Fri March 2025 | 383.30 | 0.50 | 16.63 |
| 20 Thu March 2025 | 383.30 | 0.60 | 16.88 |
| 19 Wed March 2025 | 383.30 | 0.60 | 16.88 |
| 18 Tue March 2025 | 383.30 | 1.05 | 19.13 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 700.30 | 0.20 | 3.55 |
| 21 Fri March 2025 | 482.45 | 0.20 | 4.45 |
| 20 Thu March 2025 | 482.45 | 0.20 | 4.55 |
| 19 Wed March 2025 | 482.45 | 0.80 | 4.73 |
| 18 Tue March 2025 | 482.45 | 0.80 | 4.73 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance