Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1778.9 and 1813.2
| Intraday Target 1 | 1750.83 |
| Intraday Target 2 | 1772.67 |
| Intraday Target 3 | 1785.1333333333 |
| Intraday Target 4 | 1806.97 |
| Intraday Target 5 | 1819.43 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1794.50 (1.6%) | 1780.00 | 1763.30 - 1797.60 | 0.697 times | Mon 15 June 2026 | 1766.20 (4.42%) | 1727.00 | 1723.20 - 1795.30 | 2.0303 times | Fri 12 June 2026 | 1691.40 (4.54%) | 1650.60 | 1637.40 - 1696.90 | 0.9666 times | Thu 11 June 2026 | 1618.00 (-1.43%) | 1635.90 | 1610.10 - 1639.00 | 0.777 times | Wed 10 June 2026 | 1641.50 (-2.54%) | 1684.30 | 1632.90 - 1687.80 | 0.6892 times | Tue 09 June 2026 | 1684.30 (1.79%) | 1657.50 | 1656.00 - 1688.00 | 0.6536 times | Mon 08 June 2026 | 1654.60 (-3.14%) | 1691.00 | 1638.00 - 1695.00 | 0.9399 times | Fri 05 June 2026 | 1708.30 (0.83%) | 1705.00 | 1695.20 - 1739.00 | 1.1875 times | Thu 04 June 2026 | 1694.30 (-0.62%) | 1698.10 | 1683.00 - 1722.20 | 0.7788 times | Wed 03 June 2026 | 1704.80 (-0.91%) | 1730.00 | 1665.50 - 1730.00 | 1.2801 times | Tue 02 June 2026 | 1720.50 (0.37%) | 1701.00 | 1673.60 - 1737.00 | 1.5443 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1758.85 and 1833.25
| Weekly Target 1 | 1697.37 |
| Weekly Target 2 | 1745.93 |
| Weekly Target 3 | 1771.7666666667 |
| Weekly Target 4 | 1820.33 |
| Weekly Target 5 | 1846.17 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1794.50 (6.1%) | 1727.00 | 1723.20 - 1797.60 | 0.3961 times | Fri 12 June 2026 | 1691.40 (-0.99%) | 1691.00 | 1610.10 - 1696.90 | 0.5848 times | Fri 05 June 2026 | 1708.30 (-3.09%) | 1785.00 | 1665.50 - 1793.60 | 0.8412 times | Fri 29 May 2026 | 1762.70 (1.72%) | 1759.80 | 1750.00 - 1834.80 | 0.9315 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.7407 times | Fri 15 May 2026 | 1714.10 (-8.51%) | 1862.10 | 1688.20 - 1862.10 | 0.9693 times | Fri 08 May 2026 | 1873.60 (2.09%) | 1854.90 | 1805.40 - 1951.90 | 2.233 times | Thu 30 April 2026 | 1835.20 (3.72%) | 1784.00 | 1778.10 - 1883.80 | 0.9917 times | Fri 24 April 2026 | 1769.40 (0.6%) | 1764.90 | 1731.60 - 1849.00 | 1.3552 times | Fri 17 April 2026 | 1758.80 (2.46%) | 1695.90 | 1641.00 - 1777.40 | 0.9566 times | Fri 10 April 2026 | 1716.50 (13.8%) | 1517.00 | 1493.80 - 1751.10 | 2.0056 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1702.3 and 1889.8
| Monthly Target 1 | 1546.57 |
| Monthly Target 2 | 1670.53 |
| Monthly Target 3 | 1734.0666666667 |
| Monthly Target 4 | 1858.03 |
| Monthly Target 5 | 1921.57 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1794.50 (1.8%) | 1785.00 | 1610.10 - 1797.60 | 0.3753 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 1.0039 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.2206 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4515 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.8112 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7595 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5318 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.475 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7056 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6656 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9069 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1248.15 and 1980.35
| Yearly Target 1 | 1066.03 |
| Yearly Target 2 | 1430.27 |
| Yearly Target 3 | 1798.2333333333 |
| Yearly Target 4 | 2162.47 |
| Yearly Target 5 | 2530.43 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1794.50 (-10.47%) | 2010.00 | 1434.00 - 2166.20 | 0.8399 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.2173 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2529 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0096 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2555 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.8138 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2808 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5809 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2928 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4564 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2238 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1715.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1737.55
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1719 and price is deviating by 47 points
Upper Bollinger band is at 1812 and lower is at 1627, while middle bands are at 1673 and 1765
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1704.66 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1702.32 |
| 12 day DMA | 1699.38 |
| 20 day DMA | 1718.8 |
| 35 day DMA | 1755.03 |
| 50 day DMA | 1742.97 |
| 100 day DMA | 1707.59 |
| 150 day DMA | 1827 |
| 200 day DMA | 1893.96 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.74 | 1700.37 | 1667.46 |
| 12 day EMA | 1715.31 | 1700.92 | 1689.05 |
| 20 day EMA | 1718.82 | 1710.86 | 1705.04 |
| 35 day EMA | 1717.98 | 1713.48 | 1710.38 |
| 50 day EMA | 1721.17 | 1718.18 | 1716.22 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.32 | 1680.28 | 1657.96 |
| 12 day SMA | 1699.38 | 1696.73 | 1698.6 |
| 20 day SMA | 1718.8 | 1713.39 | 1710.79 |
| 35 day SMA | 1755.03 | 1754.32 | 1755.03 |
| 50 day SMA | 1742.97 | 1737.24 | 1731.35 |
| 100 day SMA | 1707.59 | 1708.53 | 1709.58 |
| 150 day SMA | 1827 | 1830.33 | 1833.94 |
| 200 day SMA | 1893.96 | 1895.25 | 1896.63 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 52.53 and PE is: 34.16
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
EPS is 51.46 and PE is: 34.87
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1775.70 | 1734.60 | 1730.00 to 1803.60 | 1 times |
| 12 Fri | 1700.60 | 1664.00 | 1642.90 to 1709.00 | 1 times |
| 11 Thu | 1625.20 | 1635.60 | 1620.20 to 1646.80 | 1.01 times |
| 10 Wed | 1647.20 | 1700.00 | 1637.30 to 1700.00 | 1 times |
| 09 Tue | 1695.10 | 1665.50 | 1664.80 to 1699.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1775.50 | 1749.90 | 1749.90 to 1806.60 | 1.11 times |
| 12 Fri | 1699.40 | 1645.30 | 1644.00 to 1707.10 | 1.05 times |
| 11 Thu | 1624.10 | 1633.60 | 1617.30 to 1647.70 | 1.06 times |
| 10 Wed | 1648.00 | 1692.80 | 1641.00 to 1696.70 | 0.93 times |
| 09 Tue | 1696.10 | 1664.70 | 1664.60 to 1698.00 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1789.60 | 1747.00 | 1747.00 to 1814.50 | 0.98 times |
| 12 Fri | 1707.40 | 1683.10 | 1662.10 to 1710.00 | 1.18 times |
| 11 Thu | 1638.00 | 1640.00 | 1636.30 to 1645.00 | 1.14 times |
| 10 Wed | 1657.40 | 1702.50 | 1653.50 to 1702.50 | 1.01 times |
| 09 Tue | 1705.00 | 1696.00 | 1696.00 to 1705.00 | 0.69 times |
Option chain for Godrej Properties GODREJPROP 30 Tue June 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.20 | 555.45 | 0.1 |
| 12 Fri June 2026 | 0.20 | 555.45 | 0.1 |
| 11 Thu June 2026 | 0.25 | 555.45 | 0.09 |
| 10 Wed June 2026 | 0.30 | 452.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.50 | 338.50 | 1.06 |
| 12 Fri June 2026 | 0.25 | 449.65 | 0.72 |
| 11 Thu June 2026 | 0.40 | 479.95 | 0.19 |
| 10 Wed June 2026 | 0.60 | 340.95 | 0.49 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.55 | 423.90 | 0.8 |
| 12 Fri June 2026 | 0.35 | 423.90 | 0.67 |
| 11 Thu June 2026 | 0.55 | 456.30 | 0.26 |
| 10 Wed June 2026 | 0.60 | 399.05 | 0.45 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.35 | 306.50 | 5.5 |
| 12 Fri June 2026 | 0.55 | 409.50 | 5.26 |
| 11 Thu June 2026 | 0.55 | 340.00 | 5.26 |
| 10 Wed June 2026 | 0.60 | 340.00 | 5.26 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.70 | 255.05 | 0.69 |
| 12 Fri June 2026 | 0.70 | 206.00 | 0.46 |
| 11 Thu June 2026 | 0.70 | 206.00 | 0.46 |
| 10 Wed June 2026 | 0.75 | 206.00 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.00 | 247.30 | 0.14 |
| 12 Fri June 2026 | 0.70 | 356.00 | 0.13 |
| 11 Thu June 2026 | 1.85 | 289.75 | 0.03 |
| 10 Wed June 2026 | 1.05 | 289.75 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.55 | 222.00 | 0.27 |
| 12 Fri June 2026 | 0.85 | 290.00 | 0.33 |
| 11 Thu June 2026 | 0.90 | 306.95 | 0.15 |
| 10 Wed June 2026 | 1.25 | 306.95 | 0.13 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.55 | 268.00 | 0.77 |
| 12 Fri June 2026 | 1.65 | 268.00 | 0.67 |
| 11 Thu June 2026 | 1.65 | 268.00 | 0.67 |
| 10 Wed June 2026 | 1.65 | 268.00 | 0.67 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.70 | 295.25 | 0.01 |
| 12 Fri June 2026 | 1.00 | 295.25 | 0.01 |
| 11 Thu June 2026 | 0.85 | 295.25 | 0.01 |
| 10 Wed June 2026 | 1.25 | 295.25 | 0.01 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.85 | 183.00 | 0 |
| 12 Fri June 2026 | 1.45 | 183.00 | 0.05 |
| 11 Thu June 2026 | 1.05 | 183.00 | 0.05 |
| 10 Wed June 2026 | 2.50 | 183.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.65 | 256.30 | 0.02 |
| 12 Fri June 2026 | 2.80 | 256.30 | 0.07 |
| 11 Thu June 2026 | 1.20 | 256.30 | 0.07 |
| 10 Wed June 2026 | 2.05 | 256.30 | 0.06 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.75 | 130.40 | 0.09 |
| 12 Fri June 2026 | 2.95 | 218.80 | 0.12 |
| 11 Thu June 2026 | 1.65 | 275.70 | 0.12 |
| 10 Wed June 2026 | 2.75 | 216.50 | 0.11 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.85 | 106.55 | 0.01 |
| 12 Fri June 2026 | 3.95 | 149.10 | 0.02 |
| 11 Thu June 2026 | 2.00 | 149.10 | 0.02 |
| 10 Wed June 2026 | 3.30 | 149.10 | 0.02 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14.40 | 80.10 | 0.02 |
| 12 Fri June 2026 | 5.05 | 180.55 | 0.07 |
| 11 Thu June 2026 | 2.10 | 180.55 | 0.07 |
| 10 Wed June 2026 | 4.35 | 180.55 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 19.05 | 81.60 | 0.17 |
| 12 Fri June 2026 | 6.75 | 185.55 | 0.25 |
| 11 Thu June 2026 | 3.25 | 185.55 | 0.28 |
| 10 Wed June 2026 | 5.35 | 185.55 | 0.26 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 25.50 | 67.65 | 0.96 |
| 12 Fri June 2026 | 9.50 | 161.45 | 0.83 |
| 11 Thu June 2026 | 4.10 | 161.45 | 0.89 |
| 10 Wed June 2026 | 7.00 | 161.45 | 0.83 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 33.25 | 56.85 | 0.44 |
| 12 Fri June 2026 | 12.75 | 107.30 | 0.25 |
| 11 Thu June 2026 | 5.40 | 180.35 | 0.26 |
| 10 Wed June 2026 | 8.90 | 164.25 | 0.26 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 41.90 | 46.70 | 0.64 |
| 12 Fri June 2026 | 16.85 | 103.05 | 0.46 |
| 11 Thu June 2026 | 7.05 | 103.05 | 0.77 |
| 10 Wed June 2026 | 11.85 | 103.05 | 0.78 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 52.80 | 36.45 | 1.13 |
| 12 Fri June 2026 | 22.70 | 78.70 | 0.79 |
| 11 Thu June 2026 | 9.00 | 142.20 | 0.91 |
| 10 Wed June 2026 | 15.00 | 123.75 | 0.98 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 65.75 | 28.75 | 1 |
| 12 Fri June 2026 | 29.25 | 66.80 | 0.74 |
| 11 Thu June 2026 | 12.20 | 120.35 | 0.6 |
| 10 Wed June 2026 | 19.10 | 114.40 | 0.79 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 79.40 | 22.30 | 2.79 |
| 12 Fri June 2026 | 37.75 | 56.45 | 0.54 |
| 11 Thu June 2026 | 15.75 | 109.25 | 0.52 |
| 10 Wed June 2026 | 24.25 | 99.40 | 0.51 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 92.80 | 17.00 | 1.31 |
| 12 Fri June 2026 | 47.40 | 45.05 | 0.78 |
| 11 Thu June 2026 | 20.60 | 94.60 | 0.74 |
| 10 Wed June 2026 | 30.45 | 83.20 | 0.9 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 109.40 | 12.80 | 2.9 |
| 12 Fri June 2026 | 58.55 | 37.45 | 0.69 |
| 11 Thu June 2026 | 26.65 | 79.80 | 0.51 |
| 10 Wed June 2026 | 38.35 | 72.20 | 0.66 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 126.65 | 9.90 | 2.56 |
| 12 Fri June 2026 | 70.95 | 29.25 | 1.19 |
| 11 Thu June 2026 | 34.40 | 67.90 | 0.88 |
| 10 Wed June 2026 | 47.70 | 59.20 | 0.99 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 142.15 | 7.45 | 2.97 |
| 12 Fri June 2026 | 85.65 | 22.90 | 3 |
| 11 Thu June 2026 | 43.05 | 57.40 | 2.08 |
| 10 Wed June 2026 | 57.25 | 49.95 | 2.86 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 100.55 | 6.00 | 2.02 |
| 12 Fri June 2026 | 100.55 | 17.85 | 2.31 |
| 11 Thu June 2026 | 52.80 | 46.95 | 2.67 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 182.00 | 4.85 | 1.54 |
| 12 Fri June 2026 | 115.20 | 14.05 | 1.55 |
| 11 Thu June 2026 | 64.40 | 37.45 | 1.39 |
| 10 Wed June 2026 | 79.65 | 33.60 | 1.31 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 151.40 | 2.15 | 34.5 |
| 12 Fri June 2026 | 151.40 | 6.20 | 62.5 |
| 11 Thu June 2026 | 151.40 | 19.30 | 69.5 |
| 10 Wed June 2026 | 151.40 | 17.05 | 52 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 263.00 | 1.90 | 22.67 |
| 12 Fri June 2026 | 263.00 | 4.55 | 27.33 |
| 11 Thu June 2026 | 263.00 | 14.85 | 26.11 |
| 10 Wed June 2026 | 263.00 | 13.60 | 27.89 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 200.00 | 1.90 | 57 |
| 12 Fri June 2026 | 200.00 | 3.35 | 91 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 187.70 | 1.70 | 8.8 |
| 12 Fri June 2026 | 187.70 | 2.00 | 13.6 |
| 11 Thu June 2026 | 187.70 | 4.60 | 11.8 |
| 10 Wed June 2026 | 218.15 | 4.30 | 7.29 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 275.00 | 1.00 | 1.13 |
| 12 Fri June 2026 | 275.00 | 1.45 | 2 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
