Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1807.45 and 1853.15
| Intraday Target 1 | 1770.9 |
| Intraday Target 2 | 1798.3 |
| Intraday Target 3 | 1816.6 |
| Intraday Target 4 | 1844 |
| Intraday Target 5 | 1862.3 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1825.70 (0.08%) | 1812.20 | 1789.20 - 1834.90 | 0.6414 times | Thu 19 February 2026 | 1824.20 (-3.23%) | 1880.00 | 1806.00 - 1887.00 | 1.1331 times | Wed 18 February 2026 | 1885.10 (2.17%) | 1850.10 | 1840.70 - 1894.40 | 0.7416 times | Tue 17 February 2026 | 1845.10 (0.68%) | 1830.00 | 1815.20 - 1851.00 | 0.4585 times | Mon 16 February 2026 | 1832.70 (1.44%) | 1795.70 | 1786.00 - 1841.90 | 0.676 times | Fri 13 February 2026 | 1806.60 (-0.83%) | 1787.80 | 1727.10 - 1817.10 | 1.2605 times | Thu 12 February 2026 | 1821.70 (-1.64%) | 1850.00 | 1806.50 - 1854.60 | 0.9325 times | Wed 11 February 2026 | 1852.10 (1.72%) | 1821.00 | 1813.20 - 1855.00 | 0.846 times | Tue 10 February 2026 | 1820.80 (1.08%) | 1810.00 | 1801.50 - 1834.90 | 0.9128 times | Mon 09 February 2026 | 1801.40 (5.98%) | 1721.00 | 1715.30 - 1821.40 | 2.3976 times | Fri 06 February 2026 | 1699.80 (0.59%) | 1695.00 | 1644.20 - 1727.80 | 0.8881 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1805.85 and 1914.25
| Weekly Target 1 | 1726.97 |
| Weekly Target 2 | 1776.33 |
| Weekly Target 3 | 1835.3666666667 |
| Weekly Target 4 | 1884.73 |
| Weekly Target 5 | 1943.77 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1825.70 (1.06%) | 1795.70 | 1786.00 - 1894.40 | 0.9545 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.6602 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.6053 times | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 1.6239 times | Fri 23 January 2026 | 1541.20 (-18.41%) | 1889.00 | 1532.60 - 1889.00 | 1.6718 times | Fri 16 January 2026 | 1889.00 (-5.15%) | 1994.90 | 1850.10 - 1996.20 | 0.956 times | Fri 09 January 2026 | 1991.50 (-3.72%) | 2070.00 | 1982.60 - 2166.20 | 0.7396 times | Fri 02 January 2026 | 2068.50 (3.29%) | 2005.00 | 1971.00 - 2071.90 | 0.2559 times | Fri 26 December 2025 | 2002.60 (-2.06%) | 2045.00 | 1995.00 - 2061.50 | 0.1874 times | Fri 19 December 2025 | 2044.80 (-1.46%) | 2079.80 | 1990.20 - 2079.80 | 0.3454 times | Fri 12 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 0.5458 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1650.35 and 2069.75
| Monthly Target 1 | 1312.3 |
| Monthly Target 2 | 1569 |
| Monthly Target 3 | 1731.7 |
| Monthly Target 4 | 1988.4 |
| Monthly Target 5 | 2151.1 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1825.70 (15.79%) | 1580.00 | 1475.00 - 1894.40 | 1.4793 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7828 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5388 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4813 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7149 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6745 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9189 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.9729 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.2324 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.2041 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.1244 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1304.75 and 1995.95
| Yearly Target 1 | 1131.1 |
| Yearly Target 2 | 1478.4 |
| Yearly Target 3 | 1822.3 |
| Yearly Target 4 | 2169.6 |
| Yearly Target 5 | 2513.5 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1825.70 (-8.92%) | 2010.00 | 1475.00 - 2166.20 | 0.3729 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.2794 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.3168 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0611 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.3195 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.9063 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.3462 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.6105 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.3077 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4796 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2352 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1803.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1721 and price is deviating by 125 points
Upper Bollinger band is at 1971 and lower is at 1471, while middle bands are at 1596 and 1846
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.48 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1842.56 |
| 12 day DMA | 1808.75 |
| 20 day DMA | 1720.23 |
| 35 day DMA | 1794.81 |
| 50 day DMA | 1862.68 |
| 100 day DMA | 2003.1 |
| 150 day DMA | 2025.76 |
| 200 day DMA | 2091.39 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.15 | 1836.88 | 1843.22 |
| 12 day EMA | 1803.29 | 1799.22 | 1794.68 |
| 20 day EMA | 1789.57 | 1785.77 | 1781.73 |
| 35 day EMA | 1823.9 | 1823.79 | 1823.77 |
| 50 day EMA | 1875.06 | 1877.07 | 1879.23 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.56 | 1838.74 | 1838.24 |
| 12 day SMA | 1808.75 | 1799.25 | 1788.85 |
| 20 day SMA | 1720.23 | 1706 | 1695.81 |
| 35 day SMA | 1794.81 | 1800.23 | 1805.38 |
| 50 day SMA | 1862.68 | 1866.45 | 1870.82 |
| 100 day SMA | 2003.1 | 2004.41 | 2005.85 |
| 150 day SMA | 2025.76 | 2028.85 | 2031.82 |
| 200 day SMA | 2091.39 | 2092.9 | 2094.22 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 51.46 and PE is: 35.48
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
EPS is 50.06 and PE is: 36.47
Last quarter profit: (June 2025 quarter) 598.40 crores (15.40%)
Debt: 12641.40 in crores
Market capitalization: 58729.54
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1819.40 | 1800.00 | 1785.20 to 1830.00 | 0.44 times |
| 19 Thu | 1819.10 | 1883.30 | 1805.20 to 1889.90 | 0.93 times |
| 18 Wed | 1882.80 | 1850.80 | 1843.70 to 1892.70 | 1.12 times |
| 17 Tue | 1843.70 | 1838.00 | 1820.00 to 1847.10 | 1.23 times |
| 16 Mon | 1838.50 | 1802.00 | 1785.90 to 1842.60 | 1.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1829.90 | 1811.00 | 1795.80 to 1841.90 | 2.86 times |
| 19 Thu | 1828.20 | 1915.50 | 1814.70 to 1915.50 | 1.17 times |
| 18 Wed | 1894.20 | 1878.00 | 1855.00 to 1903.70 | 0.44 times |
| 17 Tue | 1856.00 | 1844.60 | 1832.10 to 1857.90 | 0.29 times |
| 16 Mon | 1849.00 | 1814.30 | 1800.00 to 1854.40 | 0.24 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1835.10 | 1834.90 | 1815.00 to 1850.00 | 1.19 times |
| 19 Thu | 1835.00 | 1903.00 | 1829.00 to 1903.00 | 1.12 times |
| 18 Wed | 1903.30 | 1874.00 | 1874.00 to 1912.20 | 0.86 times |
| 17 Tue | 1864.20 | 1852.20 | 1845.00 to 1864.20 | 0.93 times |
| 16 Mon | 1860.20 | 1827.00 | 1825.20 to 1862.10 | 0.9 times |
Option chain for Godrej Properties GODREJPROP 24 Tue February 2026 expiry
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 613.55 | 0.54 |
| 19 Thu February 2026 | 0.30 | 613.55 | 0.42 |
| 18 Wed February 2026 | 0.30 | 555.85 | 0.71 |
| 17 Tue February 2026 | 0.60 | 620.00 | 0.39 |
| 16 Mon February 2026 | 0.60 | 620.00 | 0.39 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.85 | 602.00 | 1.17 |
| 19 Thu February 2026 | 1.85 | 584.95 | 1.22 |
| 18 Wed February 2026 | 0.30 | 546.30 | 1.24 |
| 17 Tue February 2026 | 0.40 | 573.40 | 1 |
| 16 Mon February 2026 | 0.40 | 573.40 | 0.8 |
GodrejProperties GODREJPROP Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 449.25 | 4 |
| 19 Thu February 2026 | 1.00 | 449.25 | 4 |
| 18 Wed February 2026 | 1.00 | 449.25 | 4 |
| 17 Tue February 2026 | 1.00 | 630.00 | 1.5 |
| 16 Mon February 2026 | 1.00 | 630.00 | 1.5 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 485.50 | 1.26 |
| 19 Thu February 2026 | 0.20 | 461.50 | 1.37 |
| 18 Wed February 2026 | 0.20 | 424.75 | 1.45 |
| 17 Tue February 2026 | 0.50 | 466.00 | 1.4 |
| 16 Mon February 2026 | 0.50 | 473.15 | 1.4 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 456.90 | 0.71 |
| 19 Thu February 2026 | 0.10 | 443.70 | 0.88 |
| 18 Wed February 2026 | 0.10 | 424.65 | 0.88 |
| 17 Tue February 2026 | 0.60 | 457.95 | 0.71 |
| 16 Mon February 2026 | 0.60 | 457.95 | 0.71 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 376.00 | 0.59 |
| 19 Thu February 2026 | 0.20 | 370.00 | 0.65 |
| 18 Wed February 2026 | 0.60 | 331.90 | 0.65 |
| 17 Tue February 2026 | 0.50 | 360.00 | 0.62 |
| 16 Mon February 2026 | 0.60 | 360.00 | 0.57 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.40 | 289.90 | 0.08 |
| 19 Thu February 2026 | 2.00 | 289.90 | 0.08 |
| 18 Wed February 2026 | 2.00 | 289.90 | 0.08 |
| 17 Tue February 2026 | 2.00 | 316.10 | 0.1 |
| 16 Mon February 2026 | 2.00 | 333.50 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.00 | 344.05 | 0.62 |
| 19 Thu February 2026 | 2.00 | 292.65 | 0.62 |
| 18 Wed February 2026 | 2.00 | 270.00 | 0.71 |
| 17 Tue February 2026 | 2.00 | 336.60 | 0.43 |
| 16 Mon February 2026 | 2.00 | 336.60 | 0.43 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 236.75 | 9 |
| 19 Thu February 2026 | 1.15 | 236.75 | 9 |
| 18 Wed February 2026 | 1.15 | 236.75 | 9 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 288.00 | 0.14 |
| 19 Thu February 2026 | 0.75 | 273.70 | 0.15 |
| 18 Wed February 2026 | 1.40 | 232.00 | 0.15 |
| 17 Tue February 2026 | 1.40 | 255.85 | 0.17 |
| 16 Mon February 2026 | 1.65 | 274.85 | 0.15 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 256.55 | 4.09 |
| 19 Thu February 2026 | 0.60 | 250.00 | 4.09 |
| 18 Wed February 2026 | 1.35 | 212.35 | 4.45 |
| 17 Tue February 2026 | 2.00 | 260.00 | 3.92 |
| 16 Mon February 2026 | 2.00 | 260.00 | 3.92 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.00 | 174.90 | 14.5 |
| 19 Thu February 2026 | 5.00 | 174.90 | 14.5 |
| 18 Wed February 2026 | 5.00 | 174.90 | 14.5 |
| 17 Tue February 2026 | 5.00 | 368.00 | 5.5 |
| 16 Mon February 2026 | 5.00 | 368.00 | 5.5 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 214.30 | 0.05 |
| 19 Thu February 2026 | 0.90 | 214.30 | 0.05 |
| 18 Wed February 2026 | 2.40 | 162.00 | 0.07 |
| 17 Tue February 2026 | 2.50 | 420.00 | 0.01 |
| 16 Mon February 2026 | 3.10 | 420.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 190.65 | 0.02 |
| 19 Thu February 2026 | 1.05 | 190.65 | 0.04 |
| 18 Wed February 2026 | 3.35 | 143.45 | 0.04 |
| 17 Tue February 2026 | 3.10 | 490.00 | 0.04 |
| 16 Mon February 2026 | 4.10 | 490.00 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 178.30 | 0.16 |
| 19 Thu February 2026 | 1.20 | 184.65 | 0.17 |
| 18 Wed February 2026 | 4.50 | 120.80 | 0.17 |
| 17 Tue February 2026 | 4.05 | 164.00 | 0.16 |
| 16 Mon February 2026 | 5.15 | 167.35 | 0.16 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 158.00 | 0.07 |
| 19 Thu February 2026 | 1.45 | 163.00 | 0.09 |
| 18 Wed February 2026 | 5.75 | 105.25 | 0.03 |
| 17 Tue February 2026 | 4.85 | 475.00 | 0.03 |
| 16 Mon February 2026 | 5.95 | 475.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 144.80 | 0.02 |
| 19 Thu February 2026 | 1.60 | 124.25 | 0.02 |
| 18 Wed February 2026 | 7.50 | 88.75 | 0.02 |
| 17 Tue February 2026 | 6.05 | 121.85 | 0.02 |
| 16 Mon February 2026 | 7.75 | 157.60 | 0.02 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 120.30 | 0.04 |
| 19 Thu February 2026 | 1.95 | 132.65 | 0.03 |
| 18 Wed February 2026 | 10.00 | 68.20 | 0.03 |
| 17 Tue February 2026 | 7.90 | 103.70 | 0.03 |
| 16 Mon February 2026 | 10.15 | 122.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 96.80 | 0.1 |
| 19 Thu February 2026 | 2.65 | 104.75 | 0.09 |
| 18 Wed February 2026 | 14.70 | 52.65 | 0.07 |
| 17 Tue February 2026 | 10.45 | 90.75 | 0.04 |
| 16 Mon February 2026 | 13.25 | 112.30 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 77.40 | 0.12 |
| 19 Thu February 2026 | 3.85 | 86.25 | 0.16 |
| 18 Wed February 2026 | 21.65 | 38.20 | 0.24 |
| 17 Tue February 2026 | 14.45 | 69.30 | 0.19 |
| 16 Mon February 2026 | 17.45 | 76.80 | 0.2 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 62.10 | 0.13 |
| 19 Thu February 2026 | 6.25 | 68.70 | 0.35 |
| 18 Wed February 2026 | 30.25 | 26.85 | 0.81 |
| 17 Tue February 2026 | 19.80 | 55.45 | 0.25 |
| 16 Mon February 2026 | 22.65 | 66.75 | 0.16 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.25 | 40.90 | 0.29 |
| 19 Thu February 2026 | 9.90 | 51.75 | 0.23 |
| 18 Wed February 2026 | 41.55 | 18.35 | 0.34 |
| 17 Tue February 2026 | 27.10 | 43.10 | 0.29 |
| 16 Mon February 2026 | 30.50 | 50.95 | 0.25 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.95 | 32.95 | 1.29 |
| 19 Thu February 2026 | 15.55 | 37.95 | 0.96 |
| 18 Wed February 2026 | 54.70 | 12.40 | 1.38 |
| 17 Tue February 2026 | 36.25 | 32.20 | 0.43 |
| 16 Mon February 2026 | 39.80 | 40.50 | 0.36 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.55 | 18.55 | 0.82 |
| 19 Thu February 2026 | 23.55 | 26.80 | 0.74 |
| 18 Wed February 2026 | 71.20 | 8.20 | 0.75 |
| 17 Tue February 2026 | 47.55 | 23.40 | 0.85 |
| 16 Mon February 2026 | 51.55 | 31.20 | 0.72 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.70 | 10.80 | 0.62 |
| 19 Thu February 2026 | 34.60 | 19.25 | 0.9 |
| 18 Wed February 2026 | 88.80 | 5.75 | 0.76 |
| 17 Tue February 2026 | 60.95 | 17.20 | 0.62 |
| 16 Mon February 2026 | 62.95 | 23.20 | 0.49 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.95 | 6.75 | 1.32 |
| 19 Thu February 2026 | 47.55 | 13.00 | 1.96 |
| 18 Wed February 2026 | 105.15 | 4.20 | 1.38 |
| 17 Tue February 2026 | 75.75 | 12.45 | 0.95 |
| 16 Mon February 2026 | 75.90 | 19.15 | 1.29 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 59.90 | 4.35 | 2.36 |
| 19 Thu February 2026 | 61.95 | 8.45 | 6.71 |
| 18 Wed February 2026 | 126.45 | 3.00 | 6.51 |
| 17 Tue February 2026 | 89.30 | 9.15 | 6.65 |
| 16 Mon February 2026 | 92.05 | 14.30 | 1.44 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 82.40 | 3.10 | 2.16 |
| 19 Thu February 2026 | 79.60 | 6.25 | 1.51 |
| 18 Wed February 2026 | 145.00 | 2.55 | 1.42 |
| 17 Tue February 2026 | 108.90 | 7.05 | 1.89 |
| 16 Mon February 2026 | 106.65 | 11.10 | 1.92 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 83.45 | 2.65 | 5.53 |
| 19 Thu February 2026 | 102.60 | 4.70 | 1.47 |
| 18 Wed February 2026 | 167.75 | 2.25 | 1.26 |
| 17 Tue February 2026 | 128.55 | 5.75 | 1.5 |
| 16 Mon February 2026 | 125.35 | 8.95 | 2.36 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 121.50 | 2.60 | 0.81 |
| 19 Thu February 2026 | 112.45 | 3.85 | 0.67 |
| 18 Wed February 2026 | 187.55 | 1.90 | 0.73 |
| 17 Tue February 2026 | 148.75 | 4.90 | 0.89 |
| 16 Mon February 2026 | 143.70 | 7.25 | 1.25 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 144.00 | 2.40 | 10.72 |
| 19 Thu February 2026 | 144.00 | 3.20 | 10.74 |
| 18 Wed February 2026 | 201.15 | 1.95 | 10.55 |
| 17 Tue February 2026 | 169.00 | 4.45 | 9.72 |
| 16 Mon February 2026 | 144.10 | 6.15 | 8.42 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 166.00 | 2.05 | 1.33 |
| 19 Thu February 2026 | 153.45 | 2.80 | 1.4 |
| 18 Wed February 2026 | 220.50 | 1.45 | 1.25 |
| 17 Tue February 2026 | 186.10 | 3.75 | 1.78 |
| 16 Mon February 2026 | 186.10 | 5.05 | 2.74 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 162.20 | 1.85 | 3.55 |
| 19 Thu February 2026 | 180.10 | 2.35 | 3.92 |
| 18 Wed February 2026 | 239.85 | 1.50 | 3.84 |
| 17 Tue February 2026 | 203.00 | 3.40 | 3.71 |
| 16 Mon February 2026 | 203.00 | 4.45 | 4.03 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 182.65 | 1.45 | 2.16 |
| 19 Thu February 2026 | 195.45 | 2.05 | 2.24 |
| 18 Wed February 2026 | 248.50 | 1.20 | 2.88 |
| 17 Tue February 2026 | 225.75 | 3.05 | 2.9 |
| 16 Mon February 2026 | 225.75 | 3.95 | 3.57 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 210.20 | 1.25 | 1.36 |
| 19 Thu February 2026 | 225.00 | 1.85 | 1.31 |
| 18 Wed February 2026 | 283.70 | 1.00 | 1.43 |
| 17 Tue February 2026 | 244.30 | 2.55 | 1.68 |
| 16 Mon February 2026 | 244.00 | 3.50 | 1.71 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 291.45 | 1.05 | 0.31 |
| 19 Thu February 2026 | 291.45 | 1.65 | 0.46 |
| 18 Wed February 2026 | 291.45 | 1.20 | 0.44 |
| 17 Tue February 2026 | 227.20 | 3.20 | 0.46 |
| 16 Mon February 2026 | 227.20 | 3.30 | 0.48 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 263.55 | 1.15 | 1.34 |
| 19 Thu February 2026 | 321.00 | 1.55 | 1.6 |
| 18 Wed February 2026 | 321.00 | 1.25 | 1.73 |
| 17 Tue February 2026 | 263.45 | 2.30 | 1.79 |
| 16 Mon February 2026 | 280.45 | 3.10 | 1.7 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 271.00 | 1.50 | 0.61 |
| 19 Thu February 2026 | 295.95 | 1.50 | 0.59 |
| 18 Wed February 2026 | 330.85 | 0.90 | 0.6 |
| 17 Tue February 2026 | 299.00 | 2.30 | 0.6 |
| 16 Mon February 2026 | 288.35 | 2.75 | 0.63 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 333.15 | 1.00 | 0.66 |
| 19 Thu February 2026 | 333.15 | 1.10 | 0.85 |
| 18 Wed February 2026 | 333.15 | 0.85 | 0.89 |
| 17 Tue February 2026 | 299.65 | 1.90 | 0.96 |
| 16 Mon February 2026 | 299.65 | 2.55 | 0.9 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 309.95 | 0.90 | 1.89 |
| 19 Thu February 2026 | 360.05 | 1.25 | 1.87 |
| 18 Wed February 2026 | 371.30 | 0.90 | 2.13 |
| 17 Tue February 2026 | 327.00 | 1.80 | 2.22 |
| 16 Mon February 2026 | 343.00 | 2.35 | 2.32 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 389.20 | 0.80 | 1.25 |
| 19 Thu February 2026 | 389.20 | 0.70 | 1.38 |
| 18 Wed February 2026 | 389.20 | 0.70 | 1.38 |
| 17 Tue February 2026 | 218.10 | 1.50 | 1.3 |
| 16 Mon February 2026 | 218.10 | 2.15 | 1.38 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 414.05 | 0.90 | 9.52 |
| 19 Thu February 2026 | 414.05 | 0.90 | 9.52 |
| 18 Wed February 2026 | 414.05 | 0.80 | 10.19 |
| 17 Tue February 2026 | 227.80 | 1.65 | 9.76 |
| 16 Mon February 2026 | 227.80 | 2.00 | 10.21 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 428.40 | 0.60 | 8.5 |
| 19 Thu February 2026 | 428.40 | 0.85 | 9.42 |
| 18 Wed February 2026 | 428.40 | 0.85 | 9.42 |
| 17 Tue February 2026 | 373.20 | 1.10 | 38 |
| 16 Mon February 2026 | 373.20 | 2.55 | 39.67 |
GodrejProperties GODREJPROP Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 410.70 | 0.70 | 5.8 |
| 19 Thu February 2026 | 410.70 | 0.70 | 6 |
| 18 Wed February 2026 | 410.70 | 0.70 | 6 |
| 17 Tue February 2026 | 410.70 | 1.70 | 11.8 |
| 16 Mon February 2026 | 410.70 | 1.70 | 11.8 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 470.40 | 0.75 | 1.79 |
| 19 Thu February 2026 | 470.40 | 1.00 | 1.92 |
| 18 Wed February 2026 | 470.40 | 0.65 | 2.03 |
| 17 Tue February 2026 | 371.20 | 0.95 | 2.16 |
| 16 Mon February 2026 | 371.20 | 1.50 | 2.2 |
GodrejProperties GODREJPROP Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 490.15 | 0.60 | 1.9 |
| 19 Thu February 2026 | 490.15 | 0.60 | 1.9 |
| 18 Wed February 2026 | 490.15 | 0.20 | 4.7 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 510.25 | 0.20 | 6.8 |
| 19 Thu February 2026 | 510.25 | 0.20 | 6.8 |
| 18 Wed February 2026 | 510.25 | 0.40 | 7.1 |
| 17 Tue February 2026 | 331.50 | 1.85 | 25 |
| 16 Mon February 2026 | 331.50 | 1.85 | 25 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 530.80 | 0.30 | 10 |
| 19 Thu February 2026 | 530.80 | 0.30 | 10 |
| 18 Wed February 2026 | 530.80 | 1.45 | 11.5 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 545.25 | 2.45 | 22 |
| 19 Thu February 2026 | 545.25 | 2.45 | 22 |
| 18 Wed February 2026 | 545.25 | 2.45 | 22 |
| 17 Tue February 2026 | 492.70 | 0.75 | 6.43 |
| 16 Mon February 2026 | 492.70 | 1.00 | 6.71 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 514.00 | 0.15 | 23.33 |
| 19 Thu February 2026 | 554.55 | 0.15 | 23.67 |
| 18 Wed February 2026 | 554.55 | 0.20 | 29.67 |
| 17 Tue February 2026 | 511.95 | 0.55 | 15.67 |
| 16 Mon February 2026 | 511.95 | 0.55 | 15.67 |
GodrejProperties GODREJPROP Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 527.55 | 0.40 | 12 |
| 16 Mon February 2026 | 527.55 | 0.55 | 15 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 605.00 | 0.10 | 79 |
| 19 Thu February 2026 | 450.00 | 0.10 | 39.5 |
| 18 Wed February 2026 | 450.00 | 0.10 | 39.5 |
| 17 Tue February 2026 | 450.00 | 0.10 | 39.5 |
| 16 Mon February 2026 | 450.00 | 0.05 | 39.5 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
