Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1609.75 and 1664.65
| Intraday Target 1 | 1599.17 |
| Intraday Target 2 | 1620.33 |
| Intraday Target 3 | 1654.0666666667 |
| Intraday Target 4 | 1675.23 |
| Intraday Target 5 | 1708.97 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1641.50 (-2.54%) | 1684.30 | 1632.90 - 1687.80 | 0.526 times | Tue 09 June 2026 | 1684.30 (1.79%) | 1657.50 | 1656.00 - 1688.00 | 0.4988 times | Mon 08 June 2026 | 1654.60 (-3.14%) | 1691.00 | 1638.00 - 1695.00 | 0.7174 times | Fri 05 June 2026 | 1708.30 (0.83%) | 1705.00 | 1695.20 - 1739.00 | 0.9063 times | Thu 04 June 2026 | 1694.30 (-0.62%) | 1698.10 | 1683.00 - 1722.20 | 0.5944 times | Wed 03 June 2026 | 1704.80 (-0.91%) | 1730.00 | 1665.50 - 1730.00 | 0.977 times | Tue 02 June 2026 | 1720.50 (0.37%) | 1701.00 | 1673.60 - 1737.00 | 1.1787 times | Mon 01 June 2026 | 1714.20 (-2.75%) | 1785.00 | 1708.80 - 1793.60 | 0.7643 times | Fri 29 May 2026 | 1762.70 (-1.45%) | 1812.50 | 1750.00 - 1834.80 | 3.0483 times | Wed 27 May 2026 | 1788.60 (1.61%) | 1758.00 | 1752.70 - 1812.30 | 0.7887 times | Tue 26 May 2026 | 1760.20 (-0.4%) | 1777.00 | 1752.10 - 1790.80 | 0.558 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1606.15 and 1668.25
| Weekly Target 1 | 1594.37 |
| Weekly Target 2 | 1617.93 |
| Weekly Target 3 | 1656.4666666667 |
| Weekly Target 4 | 1680.03 |
| Weekly Target 5 | 1718.57 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1641.50 (-3.91%) | 1691.00 | 1632.90 - 1695.00 | 0.2919 times | Fri 05 June 2026 | 1708.30 (-3.09%) | 1785.00 | 1665.50 - 1793.60 | 0.7407 times | Fri 29 May 2026 | 1762.70 (1.72%) | 1759.80 | 1750.00 - 1834.80 | 0.8202 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.6522 times | Fri 15 May 2026 | 1714.10 (-8.51%) | 1862.10 | 1688.20 - 1862.10 | 0.8535 times | Fri 08 May 2026 | 1873.60 (2.09%) | 1854.90 | 1805.40 - 1951.90 | 1.9663 times | Thu 30 April 2026 | 1835.20 (3.72%) | 1784.00 | 1778.10 - 1883.80 | 0.8732 times | Fri 24 April 2026 | 1769.40 (0.6%) | 1764.90 | 1731.60 - 1849.00 | 1.1934 times | Fri 17 April 2026 | 1758.80 (2.46%) | 1695.90 | 1641.00 - 1777.40 | 0.8424 times | Fri 10 April 2026 | 1716.50 (13.8%) | 1517.00 | 1493.80 - 1751.10 | 1.7661 times | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.8769 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1556.85 and 1717.55
| Monthly Target 1 | 1528.63 |
| Monthly Target 2 | 1585.07 |
| Monthly Target 3 | 1689.3333333333 |
| Monthly Target 4 | 1745.77 |
| Monthly Target 5 | 1850.03 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1641.50 (-6.88%) | 1785.00 | 1632.90 - 1793.60 | 0.2448 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 1.0176 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.2372 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4711 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.8358 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7833 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.539 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4814 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7152 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6747 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9192 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1171.65 and 1903.85
| Yearly Target 1 | 1015.03 |
| Yearly Target 2 | 1328.27 |
| Yearly Target 3 | 1747.2333333333 |
| Yearly Target 4 | 2060.47 |
| Yearly Target 5 | 2479.43 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1641.50 (-18.11%) | 2010.00 | 1434.00 - 2166.20 | 0.8264 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.2191 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2547 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0111 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2573 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.8165 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2827 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5818 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2932 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.457 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2241 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1701.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1719 and price is deviating by 36 points
Upper Bollinger band is at 1790 and lower is at 1648, while middle bands are at 1684 and 1754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.37 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1676.6 |
| 12 day DMA | 1716.78 |
| 20 day DMA | 1718.52 |
| 35 day DMA | 1764.39 |
| 50 day DMA | 1726.56 |
| 100 day DMA | 1714.59 |
| 150 day DMA | 1842.45 |
| 200 day DMA | 1900.15 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.23 | 1690.59 | 1693.74 |
| 12 day EMA | 1701.5 | 1712.41 | 1717.52 |
| 20 day EMA | 1716.28 | 1724.15 | 1728.34 |
| 35 day EMA | 1710.54 | 1714.6 | 1716.38 |
| 50 day EMA | 1707.49 | 1710.18 | 1711.24 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.6 | 1689.26 | 1696.5 |
| 12 day SMA | 1716.78 | 1724.39 | 1728.78 |
| 20 day SMA | 1718.52 | 1722.07 | 1727.57 |
| 35 day SMA | 1764.39 | 1767.77 | 1769.9 |
| 50 day SMA | 1726.56 | 1724.54 | 1720.8 |
| 100 day SMA | 1714.59 | 1718.09 | 1722.19 |
| 150 day SMA | 1842.45 | 1846.92 | 1851 |
| 200 day SMA | 1900.15 | 1901.62 | 1903 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 52.53 and PE is: 31.25
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
EPS is 51.46 and PE is: 31.9
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1695.10 | 1665.50 | 1664.80 to 1699.00 | 1 times |
| 08 Mon | 1655.70 | 1700.50 | 1642.60 to 1725.00 | 1.02 times |
| 05 Fri | 1717.80 | 1722.00 | 1710.70 to 1749.50 | 1 times |
| 04 Thu | 1707.00 | 1703.10 | 1702.50 to 1736.60 | 0.99 times |
| 03 Wed | 1720.60 | 1737.00 | 1677.30 to 1737.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1696.10 | 1664.70 | 1664.60 to 1698.00 | 1.14 times |
| 08 Mon | 1659.60 | 1685.50 | 1645.00 to 1701.00 | 1.06 times |
| 05 Fri | 1718.20 | 1710.10 | 1710.10 to 1750.30 | 0.97 times |
| 04 Thu | 1707.90 | 1709.40 | 1700.30 to 1735.10 | 0.93 times |
| 03 Wed | 1718.00 | 1710.00 | 1680.00 to 1724.30 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1705.00 | 1696.00 | 1696.00 to 1705.00 | 1.23 times |
| 08 Mon | 1672.80 | 1710.00 | 1666.00 to 1710.00 | 1.29 times |
| 05 Fri | 1741.10 | 1730.00 | 1720.00 to 1761.90 | 1.1 times |
| 04 Thu | 1728.30 | 1726.00 | 1717.00 to 1733.00 | 0.78 times |
| 03 Wed | 1729.60 | 1747.00 | 1699.90 to 1747.00 | 0.59 times |
Option chain for Godrej Properties GODREJPROP 30 Tue June 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.35 | 452.00 | 0.08 |
| 08 Mon June 2026 | 0.15 | 452.00 | 0.08 |
| 05 Fri June 2026 | 0.50 | 452.00 | 0.07 |
| 04 Thu June 2026 | 0.60 | 452.00 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.60 | 340.95 | 0.49 |
| 08 Mon June 2026 | 0.80 | 340.95 | 0.48 |
| 05 Fri June 2026 | 0.80 | 340.95 | 0.48 |
| 04 Thu June 2026 | 1.65 | 340.95 | 0.4 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.70 | 327.00 | 0.44 |
| 08 Mon June 2026 | 0.90 | 327.00 | 0.44 |
| 05 Fri June 2026 | 1.60 | 327.00 | 0.4 |
| 04 Thu June 2026 | 1.20 | 327.00 | 0.39 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.75 | 340.00 | 5.26 |
| 08 Mon June 2026 | 0.75 | 340.00 | 5.26 |
| 05 Fri June 2026 | 2.00 | 340.00 | 4.65 |
| 04 Thu June 2026 | 2.00 | 366.00 | 4.69 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.75 | 206.00 | 0.38 |
| 08 Mon June 2026 | 0.75 | 206.00 | 0.38 |
| 05 Fri June 2026 | 2.00 | 206.00 | 0.38 |
| 04 Thu June 2026 | 2.00 | 206.00 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.80 | 289.75 | 0.03 |
| 08 Mon June 2026 | 2.80 | 289.75 | 0.03 |
| 05 Fri June 2026 | 2.80 | 289.75 | 0.03 |
| 04 Thu June 2026 | 2.80 | 289.75 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.75 | 306.95 | 0.13 |
| 08 Mon June 2026 | 1.55 | 306.95 | 0.15 |
| 05 Fri June 2026 | 3.05 | 288.00 | 0.15 |
| 04 Thu June 2026 | 3.40 | 219.05 | 0.15 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.65 | 268.00 | 0.67 |
| 08 Mon June 2026 | 1.65 | 268.00 | 0.67 |
| 05 Fri June 2026 | 5.30 | 268.00 | 0.59 |
| 04 Thu June 2026 | 4.00 | 268.00 | 0.59 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.20 | 278.35 | 0.01 |
| 08 Mon June 2026 | 1.80 | 250.00 | 0.01 |
| 05 Fri June 2026 | 4.25 | 250.00 | 0.01 |
| 04 Thu June 2026 | 4.80 | 250.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.50 | 183.00 | 0.04 |
| 08 Mon June 2026 | 2.40 | 183.00 | 0.04 |
| 05 Fri June 2026 | 5.65 | 183.00 | 0.03 |
| 04 Thu June 2026 | 6.10 | 183.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.65 | 181.65 | 0.05 |
| 08 Mon June 2026 | 3.20 | 181.65 | 0.04 |
| 05 Fri June 2026 | 7.10 | 181.65 | 0.03 |
| 04 Thu June 2026 | 7.60 | 207.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.45 | 216.50 | 0.11 |
| 08 Mon June 2026 | 4.10 | 251.15 | 0.09 |
| 05 Fri June 2026 | 9.00 | 207.50 | 0.07 |
| 04 Thu June 2026 | 9.30 | 207.50 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.25 | 149.10 | 0.02 |
| 08 Mon June 2026 | 4.65 | 149.10 | 0.02 |
| 05 Fri June 2026 | 11.65 | 149.10 | 0.02 |
| 04 Thu June 2026 | 11.65 | 159.95 | 0.02 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.05 | 180.55 | 0.06 |
| 08 Mon June 2026 | 6.10 | 144.30 | 0.07 |
| 05 Fri June 2026 | 14.85 | 144.30 | 0.05 |
| 04 Thu June 2026 | 14.85 | 144.30 | 0.08 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 9.15 | 185.55 | 0.3 |
| 08 Mon June 2026 | 8.05 | 185.55 | 0.23 |
| 05 Fri June 2026 | 17.80 | 132.80 | 0.26 |
| 04 Thu June 2026 | 19.00 | 132.80 | 0.28 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.15 | 161.45 | 0.89 |
| 08 Mon June 2026 | 10.60 | 161.45 | 1.09 |
| 05 Fri June 2026 | 22.55 | 133.20 | 0.98 |
| 04 Thu June 2026 | 23.10 | 133.20 | 0.95 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.45 | 126.20 | 0.27 |
| 08 Mon June 2026 | 13.55 | 143.75 | 0.37 |
| 05 Fri June 2026 | 27.75 | 95.55 | 0.51 |
| 04 Thu June 2026 | 28.25 | 117.00 | 0.53 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 19.95 | 103.05 | 0.77 |
| 08 Mon June 2026 | 16.75 | 130.60 | 0.9 |
| 05 Fri June 2026 | 34.40 | 97.95 | 0.96 |
| 04 Thu June 2026 | 33.90 | 97.75 | 1.25 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 26.35 | 88.90 | 0.99 |
| 08 Mon June 2026 | 21.15 | 113.85 | 1.06 |
| 05 Fri June 2026 | 41.55 | 82.80 | 1.44 |
| 04 Thu June 2026 | 40.80 | 91.60 | 1.29 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 33.10 | 76.80 | 0.72 |
| 08 Mon June 2026 | 26.60 | 104.30 | 0.89 |
| 05 Fri June 2026 | 49.30 | 70.55 | 0.84 |
| 04 Thu June 2026 | 48.95 | 80.25 | 0.93 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 41.30 | 65.25 | 0.59 |
| 08 Mon June 2026 | 33.55 | 91.95 | 0.6 |
| 05 Fri June 2026 | 59.55 | 59.55 | 0.69 |
| 04 Thu June 2026 | 58.00 | 68.75 | 0.69 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 50.30 | 55.55 | 0.93 |
| 08 Mon June 2026 | 39.90 | 79.95 | 0.93 |
| 05 Fri June 2026 | 70.25 | 50.40 | 1.02 |
| 04 Thu June 2026 | 67.30 | 58.60 | 1.07 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 60.90 | 45.35 | 1.32 |
| 08 Mon June 2026 | 49.45 | 68.75 | 1.34 |
| 05 Fri June 2026 | 80.85 | 42.55 | 2.36 |
| 04 Thu June 2026 | 78.35 | 49.95 | 2.14 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 72.60 | 37.40 | 1.91 |
| 08 Mon June 2026 | 57.20 | 58.00 | 1.65 |
| 05 Fri June 2026 | 93.60 | 35.50 | 3.68 |
| 04 Thu June 2026 | 89.50 | 42.50 | 3.54 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 86.15 | 29.80 | 3.5 |
| 08 Mon June 2026 | 68.60 | 50.65 | 4.65 |
| 05 Fri June 2026 | 107.20 | 29.50 | 21 |
| 04 Thu June 2026 | 107.20 | 36.00 | 20 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 115.80 | 19.25 | 1.69 |
| 08 Mon June 2026 | 88.75 | 34.70 | 1.79 |
| 05 Fri June 2026 | 151.45 | 18.75 | 1.72 |
| 04 Thu June 2026 | 137.30 | 23.65 | 1.98 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 151.40 | 8.85 | 50 |
| 08 Mon June 2026 | 152.40 | 18.00 | 40 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 263.00 | 6.70 | 30.22 |
| 08 Mon June 2026 | 263.00 | 14.20 | 24.11 |
| 05 Fri June 2026 | 263.00 | 7.40 | 23.33 |
| 04 Thu June 2026 | 263.00 | 9.60 | 20.89 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 398.35 | 2.00 | 7.71 |
| 08 Mon June 2026 | 398.35 | 5.15 | 6 |
| 05 Fri June 2026 | 398.35 | 1.85 | 5.57 |
| 04 Thu June 2026 | 398.35 | 3.60 | 5.71 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
