Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1801.5 and 1849.2
| Intraday Target 1 | 1790.27 |
| Intraday Target 2 | 1812.73 |
| Intraday Target 3 | 1837.9666666667 |
| Intraday Target 4 | 1860.43 |
| Intraday Target 5 | 1885.67 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1835.20 (-1.46%) | 1863.20 | 1815.50 - 1863.20 | 1.2383 times | Wed 29 April 2026 | 1862.30 (2.07%) | 1831.00 | 1831.00 - 1883.80 | 0.9175 times | Tue 28 April 2026 | 1824.60 (-0.2%) | 1829.30 | 1820.00 - 1845.20 | 0.5952 times | Mon 27 April 2026 | 1828.20 (3.32%) | 1784.00 | 1778.10 - 1842.40 | 1.1698 times | Fri 24 April 2026 | 1769.40 (-1.21%) | 1795.60 | 1759.80 - 1832.00 | 0.8655 times | Thu 23 April 2026 | 1791.00 (-2.25%) | 1829.10 | 1780.40 - 1833.10 | 0.8113 times | Wed 22 April 2026 | 1832.20 (1.51%) | 1810.40 | 1795.60 - 1849.00 | 1.1782 times | Tue 21 April 2026 | 1805.00 (2.57%) | 1770.20 | 1770.20 - 1836.90 | 1.6832 times | Mon 20 April 2026 | 1759.70 (0.05%) | 1764.90 | 1731.60 - 1774.70 | 0.8199 times | Fri 17 April 2026 | 1758.80 (0.65%) | 1747.00 | 1734.50 - 1769.00 | 0.7212 times | Thu 16 April 2026 | 1747.40 (0.43%) | 1750.00 | 1726.00 - 1777.40 | 1.0329 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1806.65 and 1912.35
| Weekly Target 1 | 1726.67 |
| Weekly Target 2 | 1780.93 |
| Weekly Target 3 | 1832.3666666667 |
| Weekly Target 4 | 1886.63 |
| Weekly Target 5 | 1938.07 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1835.20 (3.72%) | 1784.00 | 1778.10 - 1883.80 | 0.6756 times | Fri 24 April 2026 | 1769.40 (0.6%) | 1764.90 | 1731.60 - 1849.00 | 0.9232 times | Fri 17 April 2026 | 1758.80 (2.46%) | 1695.90 | 1641.00 - 1777.40 | 0.6517 times | Fri 10 April 2026 | 1716.50 (13.8%) | 1517.00 | 1493.80 - 1751.10 | 1.3663 times | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.6784 times | Fri 27 March 2026 | 1505.20 (-2.86%) | 1527.70 | 1486.00 - 1603.60 | 0.962 times | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.7403 times | Fri 13 March 2026 | 1577.40 (-5.39%) | 1610.50 | 1567.00 - 1698.00 | 1.3189 times | Fri 06 March 2026 | 1667.30 (-3.68%) | 1665.70 | 1647.00 - 1751.00 | 1.5219 times | Fri 27 February 2026 | 1731.00 (-5.19%) | 1835.00 | 1725.00 - 1853.80 | 1.1617 times | Fri 20 February 2026 | 1825.70 (1.06%) | 1795.70 | 1786.00 - 1894.40 | 1.0923 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1634.6 and 2084.4
| Monthly Target 1 | 1267.87 |
| Monthly Target 2 | 1551.53 |
| Monthly Target 3 | 1717.6666666667 |
| Monthly Target 4 | 2001.33 |
| Monthly Target 5 | 2167.47 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1638 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3839 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.727 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6776 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5071 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4529 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6728 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6347 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.8647 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.9155 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.1597 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1268.5 and 2000.7
| Yearly Target 1 | 1079.6 |
| Yearly Target 2 | 1457.4 |
| Yearly Target 3 | 1811.8 |
| Yearly Target 4 | 2189.6 |
| Yearly Target 5 | 2544 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1835.20 (-8.44%) | 2010.00 | 1434.00 - 2166.20 | 0.6986 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.2361 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2722 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0252 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2748 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.8418 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.3006 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5899 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2973 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4634 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2272 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1789.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1730 and price is deviating by 103 points
Upper Bollinger band is at 1934 and lower is at 1525, while middle bands are at 1627 and 1832
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.82 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1823.94 |
| 12 day DMA | 1796.14 |
| 20 day DMA | 1729.04 |
| 35 day DMA | 1663.27 |
| 50 day DMA | 1699.98 |
| 100 day DMA | 1793.76 |
| 150 day DMA | 1910.57 |
| 200 day DMA | 1956.89 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.27 | 1824.81 | 1806.07 |
| 12 day EMA | 1789.07 | 1780.68 | 1765.84 |
| 20 day EMA | 1753.3 | 1744.68 | 1732.3 |
| 35 day EMA | 1738.78 | 1733.1 | 1725.49 |
| 50 day EMA | 1720.65 | 1715.98 | 1710.01 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1823.94 | 1815.1 | 1809.08 |
| 12 day SMA | 1796.14 | 1785.44 | 1773.29 |
| 20 day SMA | 1729.04 | 1710.85 | 1692.99 |
| 35 day SMA | 1663.27 | 1658.47 | 1655.09 |
| 50 day SMA | 1699.98 | 1699.71 | 1699.51 |
| 100 day SMA | 1793.76 | 1796.38 | 1798.73 |
| 150 day SMA | 1910.57 | 1912.26 | 1913.72 |
| 200 day SMA | 1956.89 | 1959.26 | 1961.45 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 52.53 and PE is: 34.94
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
EPS is 51.46 and PE is: 35.66
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1841.00 | 1856.40 | 1816.10 to 1857.90 | 1.06 times |
| 29 Wed | 1868.10 | 1843.10 | 1841.50 to 1890.00 | 1.06 times |
| 28 Tue | 1834.00 | 1833.10 | 1827.10 to 1853.90 | 1.06 times |
| 27 Mon | 1834.70 | 1800.00 | 1783.30 to 1848.30 | 0.97 times |
| 24 Fri | 1778.90 | 1800.80 | 1767.00 to 1836.50 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1850.50 | 1859.00 | 1832.10 to 1860.00 | 1.02 times |
| 29 Wed | 1883.00 | 1855.90 | 1850.70 to 1899.00 | 1.02 times |
| 28 Tue | 1845.10 | 1850.00 | 1838.70 to 1862.00 | 1 times |
| 27 Mon | 1843.60 | 1827.40 | 1815.00 to 1858.00 | 0.99 times |
| 24 Fri | 1794.60 | 1827.90 | 1780.00 to 1846.60 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1868.00 | 1870.00 | 1868.00 to 1870.00 | 1.2 times |
| 29 Wed | 1899.00 | 1897.00 | 1890.00 to 1899.00 | 0.8 times |
Option chain for Godrej Properties GODREJPROP 26 Tue May 2026 expiry
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.85 | 215.00 | 0.39 |
| 29 Wed April 2026 | 17.00 | 215.00 | 0.59 |
| 28 Tue April 2026 | 14.80 | 252.00 | 1.02 |
| 27 Mon April 2026 | 13.85 | 255.65 | 1.28 |
| 24 Fri April 2026 | 10.50 | 304.00 | 8.67 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.45 | 194.00 | 0.24 |
| 29 Wed April 2026 | 24.55 | 194.00 | 0.23 |
| 28 Tue April 2026 | 18.80 | 227.75 | 0.3 |
| 27 Mon April 2026 | 19.50 | 235.40 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.35 | 182.20 | 0.08 |
| 29 Wed April 2026 | 32.85 | 162.90 | 0.08 |
| 28 Tue April 2026 | 26.30 | 183.95 | 0.12 |
| 27 Mon April 2026 | 27.15 | 188.00 | 0.09 |
| 24 Fri April 2026 | 18.95 | 240.00 | 0.09 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.00 | 217.00 | 0.29 |
| 29 Wed April 2026 | 38.75 | 217.00 | 0.24 |
| 28 Tue April 2026 | 31.35 | 217.00 | 0.43 |
| 27 Mon April 2026 | 30.85 | 217.00 | 0.56 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 35.10 | 137.80 | 0.12 |
| 29 Wed April 2026 | 44.20 | 137.80 | 0.13 |
| 28 Tue April 2026 | 36.30 | 159.20 | 0.08 |
| 27 Mon April 2026 | 36.60 | 159.20 | 0.11 |
| 24 Fri April 2026 | 38.25 | 201.50 | 0.32 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.35 | 135.15 | 0.05 |
| 29 Wed April 2026 | 51.15 | 141.35 | 0.02 |
| 28 Tue April 2026 | 42.35 | 141.35 | 0.04 |
| 27 Mon April 2026 | 42.60 | 158.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 55.30 | 113.05 | 0.35 |
| 29 Wed April 2026 | 67.15 | 99.70 | 0.4 |
| 28 Tue April 2026 | 55.60 | 116.90 | 0.38 |
| 27 Mon April 2026 | 56.90 | 118.80 | 0.21 |
| 24 Fri April 2026 | 40.65 | 137.80 | 0.06 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 62.65 | 99.40 | 0.72 |
| 29 Wed April 2026 | 74.50 | 89.45 | 0.64 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 72.10 | 89.40 | 1.19 |
| 29 Wed April 2026 | 86.05 | 78.65 | 1.11 |
| 28 Tue April 2026 | 71.85 | 96.95 | 1.19 |
| 27 Mon April 2026 | 73.05 | 97.80 | 1.45 |
| 24 Fri April 2026 | 50.00 | 93.00 | 2.87 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 81.80 | 79.85 | 0.68 |
| 29 Wed April 2026 | 97.20 | 69.45 | 0.68 |
| 28 Tue April 2026 | 82.10 | 86.80 | 0.65 |
| 27 Mon April 2026 | 81.85 | 87.00 | 0.55 |
| 24 Fri April 2026 | 59.05 | 111.05 | 0.35 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 93.50 | 69.35 | 1.71 |
| 29 Wed April 2026 | 109.35 | 60.90 | 1.51 |
| 28 Tue April 2026 | 92.20 | 77.00 | 1.24 |
| 27 Mon April 2026 | 92.25 | 77.05 | 0.5 |
| 24 Fri April 2026 | 66.95 | 106.25 | 0.37 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 103.50 | 63.10 | 1.74 |
| 29 Wed April 2026 | 120.30 | 53.45 | 1.8 |
| 28 Tue April 2026 | 101.65 | 67.90 | 1.03 |
| 27 Mon April 2026 | 102.60 | 68.40 | 1.2 |
| 24 Fri April 2026 | 76.45 | 95.15 | 1.22 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 118.65 | 54.00 | 1.73 |
| 29 Wed April 2026 | 130.35 | 46.70 | 1.53 |
| 28 Tue April 2026 | 114.00 | 59.80 | 0.95 |
| 27 Mon April 2026 | 113.50 | 60.20 | 0.23 |
| 24 Fri April 2026 | 84.15 | 88.05 | 0.56 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 147.25 | 47.55 | 4.22 |
| 29 Wed April 2026 | 147.25 | 40.10 | 3.89 |
| 28 Tue April 2026 | 133.35 | 52.70 | 3.78 |
| 27 Mon April 2026 | 129.50 | 52.95 | 1.35 |
| 24 Fri April 2026 | 113.00 | 77.85 | 3.45 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 141.10 | 41.30 | 19.25 |
| 29 Wed April 2026 | 161.75 | 35.20 | 17.67 |
| 28 Tue April 2026 | 97.15 | 46.10 | 46 |
| 27 Mon April 2026 | 97.15 | 46.45 | 17 |
| 24 Fri April 2026 | 97.15 | 66.00 | 11 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 155.40 | 35.00 | 1.17 |
| 29 Wed April 2026 | 176.80 | 30.40 | 0.73 |
| 28 Tue April 2026 | 153.20 | 41.40 | 0.38 |
| 27 Mon April 2026 | 153.20 | 40.05 | 0.14 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 170.05 | 30.10 | 3.33 |
| 29 Wed April 2026 | 195.75 | 26.45 | 2.9 |
| 28 Tue April 2026 | 173.10 | 35.40 | 2.42 |
| 27 Mon April 2026 | 170.00 | 35.70 | 2.52 |
| 24 Fri April 2026 | 128.35 | 52.05 | 4.11 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 227.80 | 18.95 | 3.04 |
| 29 Wed April 2026 | 227.80 | 16.70 | 2.6 |
| 28 Tue April 2026 | 227.80 | 23.35 | 1.2 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 240.00 | 14.40 | 0.97 |
| 29 Wed April 2026 | 262.60 | 12.50 | 0.84 |
| 28 Tue April 2026 | 262.60 | 17.80 | 0.81 |
| 27 Mon April 2026 | 248.20 | 18.45 | 0.73 |
| 24 Fri April 2026 | 209.00 | 26.75 | 0.59 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 260.00 | 8.85 | 13 |
| 29 Wed April 2026 | 260.00 | 8.25 | 14.5 |
| 28 Tue April 2026 | 260.00 | 12.95 | 14.5 |
| 27 Mon April 2026 | 260.00 | 12.55 | 9.5 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 318.00 | 10.85 | 0.14 |
| 29 Wed April 2026 | 318.00 | 10.85 | 0.14 |
| 28 Tue April 2026 | 318.00 | 10.85 | 0.14 |
| 27 Mon April 2026 | 318.00 | 11.55 | 0.14 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 328.00 | 6.90 | 4.43 |
| 29 Wed April 2026 | 380.00 | 6.40 | 3.93 |
| 28 Tue April 2026 | 337.50 | 9.85 | 4.13 |
| 27 Mon April 2026 | 337.50 | 9.85 | 3.57 |
| 24 Fri April 2026 | 340.00 | 14.05 | 21.5 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 372.00 | 5.35 | 0.4 |
| 29 Wed April 2026 | 372.00 | 5.35 | 0.4 |
| 28 Tue April 2026 | 372.00 | 6.70 | 0.4 |
| 27 Mon April 2026 | 372.00 | 8.80 | 0.4 |
| 24 Fri April 2026 | 372.00 | 13.50 | 0.28 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 391.20 | 5.05 | 1.7 |
| 29 Wed April 2026 | 391.20 | 5.05 | 1.7 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 324.50 | 7.00 | 2 |
| 29 Wed April 2026 | 324.50 | 7.00 | 2 |
| 28 Tue April 2026 | 324.50 | 7.00 | 2 |
| 27 Mon April 2026 | 324.50 | 7.00 | 2 |
| 24 Fri April 2026 | 324.50 | 7.00 | 2 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 447.90 | 5.50 | 3.5 |
| 29 Wed April 2026 | 447.90 | 5.50 | 3.5 |
| 28 Tue April 2026 | 443.00 | 5.50 | 8.4 |
| 27 Mon April 2026 | 435.00 | 5.35 | 6.33 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 506.20 | 3.15 | 6 |
| 29 Wed April 2026 | 506.20 | 3.15 | 6 |
| 28 Tue April 2026 | 429.00 | 4.10 | 10 |
| 27 Mon April 2026 | 429.00 | 4.20 | 7.86 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 525.70 | 2.75 | 47.67 |
| 29 Wed April 2026 | 525.70 | 2.75 | 27.33 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
