Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 2000.05 and 2052.85
| Intraday Target 1 | 1985.43 |
| Intraday Target 2 | 2014.67 |
| Intraday Target 3 | 2038.2333333333 |
| Intraday Target 4 | 2067.47 |
| Intraday Target 5 | 2091.03 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2043.90 (-0.12%) | 2060.00 | 2009.00 - 2061.80 | 1.1609 times | Mon 06 July 2026 | 2046.40 (2.5%) | 2016.00 | 2001.40 - 2051.50 | 1.5202 times | Fri 03 July 2026 | 1996.40 (1.41%) | 1980.00 | 1970.50 - 2002.60 | 1.102 times | Thu 02 July 2026 | 1968.70 (0.46%) | 1962.00 | 1946.60 - 1983.40 | 0.6302 times | Wed 01 July 2026 | 1959.60 (4.98%) | 1884.90 | 1873.80 - 1971.00 | 1.1144 times | Tue 30 June 2026 | 1866.60 (1.99%) | 1845.00 | 1830.20 - 1887.60 | 0.9293 times | Mon 29 June 2026 | 1830.10 (-1.11%) | 1850.10 | 1825.40 - 1869.30 | 0.6937 times | Thu 25 June 2026 | 1850.60 (1.65%) | 1835.00 | 1832.00 - 1885.00 | 1.2534 times | Wed 24 June 2026 | 1820.60 (1.73%) | 1788.80 | 1779.00 - 1829.00 | 0.682 times | Tue 23 June 2026 | 1789.70 (-0.51%) | 1798.90 | 1785.00 - 1832.00 | 0.9138 times | Mon 22 June 2026 | 1798.90 (0.17%) | 1799.90 | 1793.00 - 1818.40 | 0.2804 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2022.65 and 2083.05
| Weekly Target 1 | 1975.3 |
| Weekly Target 2 | 2009.6 |
| Weekly Target 3 | 2035.7 |
| Weekly Target 4 | 2070 |
| Weekly Target 5 | 2096.1 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2043.90 (2.38%) | 2016.00 | 2001.40 - 2061.80 | 0.681 times | Fri 03 July 2026 | 1996.40 (7.88%) | 1850.10 | 1825.40 - 2002.60 | 1.1353 times | Thu 25 June 2026 | 1850.60 (3.05%) | 1799.90 | 1779.00 - 1885.00 | 0.7949 times | Fri 19 June 2026 | 1795.90 (6.18%) | 1727.00 | 1723.20 - 1824.70 | 0.8623 times | Fri 12 June 2026 | 1691.40 (-0.99%) | 1691.00 | 1610.10 - 1696.90 | 0.6057 times | Fri 05 June 2026 | 1708.30 (-3.09%) | 1785.00 | 1665.50 - 1793.60 | 0.8714 times | Fri 29 May 2026 | 1762.70 (1.72%) | 1759.80 | 1750.00 - 1834.80 | 0.9649 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.7673 times | Fri 15 May 2026 | 1714.10 (-8.51%) | 1862.10 | 1688.20 - 1862.10 | 1.0041 times | Fri 08 May 2026 | 1873.60 (2.09%) | 1854.90 | 1805.40 - 1951.90 | 2.3131 times | Thu 30 April 2026 | 1835.20 (3.72%) | 1784.00 | 1778.10 - 1883.80 | 1.0273 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1958.85 and 2146.85
| Monthly Target 1 | 1805.17 |
| Monthly Target 2 | 1924.53 |
| Monthly Target 3 | 1993.1666666667 |
| Monthly Target 4 | 2112.53 |
| Monthly Target 5 | 2181.17 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2043.90 (9.5%) | 1884.90 | 1873.80 - 2061.80 | 0.2808 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.7092 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 1.0097 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.2276 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4597 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.8215 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7695 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5348 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4777 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7096 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6694 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1738.95 and 2471.15
| Yearly Target 1 | 1149.17 |
| Yearly Target 2 | 1596.53 |
| Yearly Target 3 | 1881.3666666667 |
| Yearly Target 4 | 2328.73 |
| Yearly Target 5 | 2613.57 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2043.90 (1.97%) | 2010.00 | 1434.00 - 2166.20 | 0.901 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.2092 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2445 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0029 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2471 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.8017 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2723 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.577 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2909 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4533 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2223 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1920.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1829 and price is deviating by 121 points
Upper Bollinger band is at 2070 and lower is at 1588, while middle bands are at 1708 and 1949
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.92 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2003 |
| 12 day DMA | 1897.28 |
| 20 day DMA | 1828.09 |
| 35 day DMA | 1783.66 |
| 50 day DMA | 1791.23 |
| 100 day DMA | 1744.37 |
| 150 day DMA | 1802.25 |
| 200 day DMA | 1886.47 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1997.03 | 1973.6 | 1937.21 |
| 12 day EMA | 1920.27 | 1897.8 | 1870.79 |
| 20 day EMA | 1871.21 | 1853.04 | 1832.69 |
| 35 day EMA | 1835.19 | 1822.9 | 1809.74 |
| 50 day EMA | 1812.46 | 1803.02 | 1793.09 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2003 | 1967.54 | 1924.28 |
| 12 day SMA | 1897.28 | 1877.81 | 1856.3 |
| 20 day SMA | 1828.09 | 1808.63 | 1791.72 |
| 35 day SMA | 1783.66 | 1774.24 | 1765.3 |
| 50 day SMA | 1791.23 | 1786.17 | 1781.89 |
| 100 day SMA | 1744.37 | 1740.83 | 1737.48 |
| 150 day SMA | 1802.25 | 1802.58 | 1802.58 |
| 200 day SMA | 1886.47 | 1886.21 | 1885.93 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 61.43 and PE is: 33.27
Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)
Debt: 15894.09 in crores
Market capitalization: 55744.88
EPS is 52.53 and PE is: 38.91
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1994.40 | 1965.00 | 1965.00 to 2001.70 | 1.02 times |
| 02 Thu | 1966.00 | 1961.00 | 1948.00 to 1981.50 | 1.04 times |
| 01 Wed | 1958.80 | 1884.90 | 1876.30 to 1968.70 | 1.03 times |
| 30 Tue | 1870.90 | 1847.10 | 1835.50 to 1893.80 | 0.99 times |
| 29 Mon | 1834.50 | 1855.90 | 1830.20 to 1868.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2007.00 | 1979.10 | 1979.10 to 2010.70 | 1.15 times |
| 02 Thu | 1978.50 | 1989.90 | 1960.50 to 1991.50 | 1.1 times |
| 01 Wed | 1969.00 | 1895.00 | 1887.00 to 1975.00 | 1.03 times |
| 30 Tue | 1883.70 | 1856.00 | 1847.00 to 1901.00 | 0.88 times |
| 29 Mon | 1843.40 | 1872.50 | 1840.60 to 1877.30 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2008.00 | 1989.10 | 1989.10 to 2019.00 | 1.46 times |
| 02 Thu | 1976.60 | 2000.00 | 1974.00 to 2000.00 | 1.29 times |
| 01 Wed | 1974.00 | 1954.70 | 1952.90 to 1974.00 | 0.26 times |
Option chain for Godrej Properties GODREJPROP 28 Tue July 2026 expiry
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.05 | 246.85 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.80 | 215.15 | 0.12 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.95 | 220.00 | 0 |
| 02 Thu July 2026 | 11.45 | 220.00 | 0 |
| 01 Wed July 2026 | 13.35 | 206.00 | 0 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.85 | 148.25 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.10 | 117.30 | 0.37 |
| 02 Thu July 2026 | 25.65 | 143.50 | 0.37 |
| 01 Wed July 2026 | 27.75 | 145.25 | 0.72 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 46.25 | 90.80 | 0.12 |
| 02 Thu July 2026 | 36.40 | 106.10 | 0.05 |
| 01 Wed July 2026 | 38.50 | 119.60 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 63.20 | 69.60 | 0.29 |
| 02 Thu July 2026 | 51.35 | 84.15 | 0.28 |
| 01 Wed July 2026 | 52.45 | 93.20 | 0.17 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 72.95 | 60.10 | 1.31 |
| 02 Thu July 2026 | 60.80 | 75.35 | 0.44 |
| 01 Wed July 2026 | 61.50 | 81.35 | 0.7 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 83.45 | 50.65 | 0.54 |
| 02 Thu July 2026 | 69.10 | 65.35 | 0.37 |
| 01 Wed July 2026 | 70.40 | 70.95 | 0.29 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 95.55 | 42.70 | 1.57 |
| 02 Thu July 2026 | 78.70 | 53.65 | 1.62 |
| 01 Wed July 2026 | 80.40 | 61.05 | 0.8 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 109.90 | 36.05 | 2.43 |
| 02 Thu July 2026 | 90.40 | 46.50 | 1.92 |
| 01 Wed July 2026 | 89.70 | 52.40 | 1.59 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 121.30 | 30.35 | 1.2 |
| 02 Thu July 2026 | 106.65 | 38.80 | 1.06 |
| 01 Wed July 2026 | 103.60 | 45.15 | 0.93 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 138.90 | 24.80 | 4.52 |
| 02 Thu July 2026 | 119.15 | 33.95 | 4.58 |
| 01 Wed July 2026 | 113.90 | 37.60 | 4.7 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 149.35 | 20.60 | 1.4 |
| 02 Thu July 2026 | 136.55 | 27.25 | 1.39 |
| 01 Wed July 2026 | 127.35 | 31.65 | 1.43 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 170.40 | 17.45 | 1.36 |
| 02 Thu July 2026 | 151.75 | 21.95 | 1.12 |
| 01 Wed July 2026 | 145.10 | 26.70 | 1.09 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 180.25 | 13.25 | 3.62 |
| 02 Thu July 2026 | 164.70 | 18.80 | 3.67 |
| 01 Wed July 2026 | 157.70 | 21.95 | 4.43 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 200.00 | 11.45 | 1.62 |
| 02 Thu July 2026 | 180.55 | 15.30 | 1.53 |
| 01 Wed July 2026 | 177.45 | 18.30 | 1.28 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 141.00 | 9.40 | 13.25 |
| 02 Thu July 2026 | 141.00 | 12.25 | 15 |
| 01 Wed July 2026 | 141.00 | 15.25 | 15.25 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 237.00 | 7.70 | 7.25 |
| 02 Thu July 2026 | 146.00 | 10.45 | 8.4 |
| 01 Wed July 2026 | 146.00 | 12.60 | 10.8 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 121.50 | 6.00 | 8.6 |
| 02 Thu July 2026 | 121.50 | 8.60 | 9.4 |
| 01 Wed July 2026 | 121.50 | 10.20 | 10.4 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 147.00 | 5.00 | 56.33 |
| 02 Thu July 2026 | 147.00 | 6.75 | 54 |
| 01 Wed July 2026 | 147.00 | 8.10 | 14 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 303.00 | 4.10 | 1.78 |
| 02 Thu July 2026 | 264.15 | 5.65 | 1.82 |
| 01 Wed July 2026 | 266.40 | 6.85 | 2.39 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 286.05 | 4.90 | 2.41 |
| 02 Thu July 2026 | 286.05 | 5.00 | 2.41 |
| 01 Wed July 2026 | 136.00 | 5.70 | 2.6 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 330.00 | 4.25 | 2.25 |
| 02 Thu July 2026 | 302.00 | 4.25 | 1.67 |
| 01 Wed July 2026 | 295.85 | 5.10 | 2.33 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 351.00 | 2.10 | 6.67 |
| 02 Thu July 2026 | 102.80 | 4.70 | 10.5 |
| 01 Wed July 2026 | 102.80 | 4.50 | 10.5 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 175.00 | 7.60 | 7 |
| 02 Thu July 2026 | 175.00 | 7.60 | 7 |
| 01 Wed July 2026 | 175.00 | 7.60 | 7 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 370.00 | 1.95 | 0.7 |
| 02 Thu July 2026 | 360.00 | 2.65 | 0.71 |
| 01 Wed July 2026 | 349.80 | 2.95 | 0.79 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 490.00 | 1.80 | 7.33 |
| 02 Thu July 2026 | 355.00 | 1.80 | 2.44 |
| 01 Wed July 2026 | 355.00 | 2.10 | 1.89 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 481.75 | 1.10 | 1 |
| 02 Thu July 2026 | 481.75 | 1.50 | 2.25 |
| 01 Wed July 2026 | 474.35 | 1.95 | 2.67 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 522.70 | 1.05 | 17.5 |
| 02 Thu July 2026 | 522.70 | 1.15 | 17.5 |
| 01 Wed July 2026 | 430.00 | 1.35 | 106 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
