ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong intraday Stock price targets for GodrejProperties are 1854 and 1892.8

Intraday Target 11822.13
Intraday Target 21847.07
Intraday Target 31860.9333333333
Intraday Target 41885.87
Intraday Target 51899.73

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Thu 10 September 2026 1872.00 (0.8%) 1850.00 1836.00 - 1874.80 1.0975 times
Wed 09 September 2026 1857.10 (-2.6%) 1905.50 1855.00 - 1908.20 0.8614 times
Tue 08 September 2026 1906.60 (-0.81%) 1920.00 1885.10 - 1926.30 0.8118 times
Mon 07 September 2026 1922.20 (-3.02%) 1982.00 1891.10 - 1984.00 1.204 times
Fri 04 September 2026 1982.00 (-0.97%) 2000.00 1971.00 - 2021.70 0.4915 times
Thu 03 September 2026 2001.50 (1.56%) 1964.00 1960.00 - 2056.70 2.1174 times
Wed 02 September 2026 1970.70 (-0.37%) 1950.00 1908.90 - 1970.70 1.2324 times
Tue 01 September 2026 1978.00 (-1.82%) 2023.20 1965.00 - 2023.20 0.5266 times
Mon 31 August 2026 2014.70 (-0.71%) 2025.00 1962.60 - 2025.00 1.131 times
Fri 28 August 2026 2029.10 (-1.95%) 2075.40 2024.50 - 2083.30 0.5264 times
Thu 27 August 2026 2069.40 (1.69%) 2035.00 2023.90 - 2095.00 1.8275 times

 Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1780 and 1928

Weekly Target 11749.33
Weekly Target 21810.67
Weekly Target 31897.3333333333
Weekly Target 41958.67
Weekly Target 52045.33

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Thu 10 September 2026 1872.00 (-5.55%) 1982.00 1836.00 - 1984.00 0.7243 times
Fri 04 September 2026 1982.00 (-2.32%) 2025.00 1908.90 - 2056.70 1.0021 times
Fri 28 August 2026 2029.10 (-0.29%) 2035.00 2011.50 - 2095.00 0.8216 times
Fri 21 August 2026 2035.00 (2.26%) 1990.00 1970.00 - 2057.00 0.7111 times
Fri 14 August 2026 1990.00 (-3.86%) 2070.00 1984.00 - 2120.00 0.6289 times
Fri 07 August 2026 2070.00 (-1.7%) 2125.00 1990.00 - 2143.90 1.238 times
Fri 31 July 2026 2105.70 (3.8%) 2050.60 2025.10 - 2180.00 1.0324 times
Fri 24 July 2026 2028.70 (-3.49%) 2090.00 1965.20 - 2168.90 1.0563 times
Fri 17 July 2026 2102.10 (-1.45%) 2117.80 2078.00 - 2168.30 1.236 times
Fri 10 July 2026 2133.00 (6.84%) 2016.00 1972.40 - 2138.00 1.5492 times
Fri 03 July 2026 1996.40 (7.88%) 1850.10 1825.40 - 2002.60 1.1843 times

 weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1743.65 and 1964.35

Monthly Target 11700.87
Monthly Target 21786.43
Monthly Target 31921.5666666667
Monthly Target 42007.13
Monthly Target 52142.27

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Thu 10 September 2026 1872.00 (-7.08%) 2023.20 1836.00 - 2056.70 0.2751 times
Mon 31 August 2026 2014.70 (-4.32%) 2125.00 1962.60 - 2143.90 0.6525 times
Fri 31 July 2026 2105.70 (12.81%) 1884.90 1873.80 - 2180.00 1.0184 times
Tue 30 June 2026 1866.60 (5.89%) 1785.00 1610.10 - 1887.60 0.6694 times
Fri 29 May 2026 1762.70 (-3.95%) 1854.90 1644.30 - 1951.90 0.9531 times
Thu 30 April 2026 1835.20 (24.73%) 1516.80 1434.00 - 1883.80 1.1588 times
Mon 30 March 2026 1471.30 (-15%) 1665.70 1466.00 - 1751.00 1.378 times
Fri 27 February 2026 1731.00 (9.78%) 1580.00 1475.00 - 1894.40 1.7195 times
Fri 30 January 2026 1576.80 (-21.33%) 2010.00 1476.20 - 2166.20 1.6704 times
Wed 31 December 2025 2004.40 (-5.21%) 2123.00 1950.10 - 2127.90 0.5049 times
Fri 28 November 2025 2114.60 (-7.58%) 2281.00 2026.00 - 2330.00 0.4509 times

 monthly chart GodrejProperties

Yearly price and charts GodrejProperties

Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1280 and 2026

Yearly Target 11082.67
Yearly Target 21477.33
Yearly Target 31828.6666666667
Yearly Target 42223.33
Yearly Target 52574.67

Yearly price and volumes Godrej Properties

Date Closing Open Range Volume
Thu 10 September 2026 1872.00 (-6.61%) 2010.00 1434.00 - 2180.00 1.074 times
Wed 31 December 2025 2004.40 (-28.07%) 2800.00 1900.00 - 2830.60 1.1862 times
Tue 31 December 2024 2786.50 (38.4%) 2015.00 1982.50 - 3402.70 1.2209 times
Fri 29 December 2023 2013.35 (64.4%) 1224.70 1005.00 - 2075.50 0.9838 times
Fri 30 December 2022 1224.70 (-34.57%) 1886.75 1129.55 - 2012.50 1.2234 times
Fri 31 December 2021 1871.80 (30.7%) 1432.00 1200.00 - 2598.00 1.7675 times
Thu 31 December 2020 1432.15 (44.91%) 991.00 505.00 - 1446.00 1.2481 times
Tue 31 December 2019 988.30 (51.42%) 652.30 646.75 - 1119.60 0.5661 times
Mon 31 December 2018 652.70 (-5.75%) 692.55 460.40 - 920.00 0.2853 times
Fri 29 December 2017 692.55 (128.41%) 307.90 305.20 - 749.00 0.4447 times
Fri 30 December 2016 303.20 (-10.03%) 336.00 265.65 - 385.90 0.218 times

Indicator Analysis of GodrejProperties

Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1949.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1992 and price is deviating by 59 points

Upper Bollinger band is at 2108 and lower is at 1876, while middle bands are at 1934 and 2050

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.

GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1954.55 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.

GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 1907.98
12 day DMA 1969.87
20 day DMA 1991.55
35 day DMA 2028.89
50 day DMA 2044.23
100 day DMA 1911.14
150 day DMA 1837.75
200 day DMA 1863.47

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA1902.911918.371949
12 day EMA1949.741963.871983.28
20 day EMA1977.21988.272002.07
35 day EMA2000.762008.342017.24
50 day EMA2018.072024.032030.84

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA1907.981933.881956.6
12 day SMA1969.871984.621999.85
20 day SMA1991.551999.352007.25
35 day SMA2028.892033.722040.12
50 day SMA2044.232046.162048.21
100 day SMA1911.141910.021909.04
150 day SMA1837.751835.671833.4
200 day SMA1863.471864.721866.09

Fundamentals, profit and EPS of Godrej Properties GODREJPROP

EPS is 61.43 and PE is: 30.47

Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)

Debt: 15894.09 in crores

Market capitalization: 55744.88

EPS is 52.53 and PE is: 35.64

Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)

Debt: 16324.41 in crores

Market capitalization: 45337.79

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 1878.60 1865.90 1845.80 to 1889.80 1.03 times
08 Tue 1919.40 1925.50 1893.00 to 1936.60 1.01 times
07 Mon 1921.20 1983.00 1898.00 to 1983.00 0.99 times
04 Fri 1983.80 2011.00 1974.50 to 2032.00 0.98 times
03 Thu 2000.70 1979.60 1979.60 to 2068.00 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 1889.60 1877.70 1857.00 to 1899.40 1.04 times
08 Tue 1930.30 1935.70 1905.00 to 1941.10 1 times
07 Mon 1928.60 1990.30 1909.60 to 1990.30 0.99 times
04 Fri 1994.20 2024.20 1989.60 to 2042.20 0.98 times
03 Thu 2012.90 1996.70 1996.70 to 2075.00 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 1891.80 1885.00 1865.00 to 1900.00 1.46 times
08 Tue 1942.30 1918.40 1915.00 to 1942.90 1.08 times
07 Mon 1952.00 1990.00 1927.50 to 1990.00 0.95 times
04 Fri 2001.80 2050.00 2000.00 to 2050.00 0.81 times
03 Thu 2020.00 2000.00 2000.00 to 2085.20 0.7 times

Option chain for Godrej Properties GODREJPROP 29 Tue September 2026 expiry

GodrejProperties GODREJPROP Option strike: 2400.00

Date CE PE PCR
10 Thu September 2026 1.00347.00 0.26
08 Tue September 2026 1.05347.00 0.27
07 Mon September 2026 1.00347.00 0.27
04 Fri September 2026 1.65347.00 0.17

GodrejProperties GODREJPROP Option strike: 2300.00

Date CE PE PCR
10 Thu September 2026 1.45405.00 0.08
08 Tue September 2026 2.30365.90 0.09
07 Mon September 2026 2.00365.90 0.09
04 Fri September 2026 3.25365.90 0.08

GodrejProperties GODREJPROP Option strike: 2240.00

Date CE PE PCR
10 Thu September 2026 1.90307.60 0.18
08 Tue September 2026 2.10307.60 0.25
07 Mon September 2026 3.15307.60 0.19
04 Fri September 2026 6.30255.15 0.13

GodrejProperties GODREJPROP Option strike: 2220.00

Date CE PE PCR
10 Thu September 2026 2.30188.80 0.02
08 Tue September 2026 3.50188.80 0.02
07 Mon September 2026 3.75188.80 0.02
04 Fri September 2026 6.50188.80 0.01

GodrejProperties GODREJPROP Option strike: 2200.00

Date CE PE PCR
10 Thu September 2026 2.75323.00 0.09
08 Tue September 2026 3.40281.00 0.06
07 Mon September 2026 3.90272.00 0.06
04 Fri September 2026 7.65206.75 0.05

GodrejProperties GODREJPROP Option strike: 2160.00

Date CE PE PCR
10 Thu September 2026 3.10139.70 0.1
08 Tue September 2026 4.90139.70 0.11
07 Mon September 2026 5.80139.70 0.08
04 Fri September 2026 12.30139.70 0.07

GodrejProperties GODREJPROP Option strike: 2140.00

Date CE PE PCR
10 Thu September 2026 3.55273.90 0.06
08 Tue September 2026 6.5097.90 0.03
07 Mon September 2026 7.0597.90 0.03
04 Fri September 2026 15.3097.90 0.03

GodrejProperties GODREJPROP Option strike: 2120.00

Date CE PE PCR
10 Thu September 2026 4.20214.90 0.06
08 Tue September 2026 7.50133.55 0.09
07 Mon September 2026 8.55133.55 0.07
04 Fri September 2026 19.00133.55 0.05

GodrejProperties GODREJPROP Option strike: 2100.00

Date CE PE PCR
10 Thu September 2026 4.75222.85 0.28
08 Tue September 2026 9.30188.95 0.28
07 Mon September 2026 10.80186.30 0.29
04 Fri September 2026 23.15135.00 0.39

GodrejProperties GODREJPROP Option strike: 2080.00

Date CE PE PCR
10 Thu September 2026 5.95206.30 0.14
08 Tue September 2026 11.25169.75 0.15
07 Mon September 2026 13.20169.75 0.15
04 Fri September 2026 27.90123.80 0.17

GodrejProperties GODREJPROP Option strike: 2060.00

Date CE PE PCR
10 Thu September 2026 7.35183.10 0.34
08 Tue September 2026 14.00155.60 0.48
07 Mon September 2026 16.15152.25 0.46
04 Fri September 2026 33.3096.45 0.49

GodrejProperties GODREJPROP Option strike: 2040.00

Date CE PE PCR
10 Thu September 2026 8.60194.00 0.57
08 Tue September 2026 17.05146.00 0.63
07 Mon September 2026 20.00136.20 0.64
04 Fri September 2026 39.7596.10 0.75

GodrejProperties GODREJPROP Option strike: 2020.00

Date CE PE PCR
10 Thu September 2026 10.60153.65 0.24
08 Tue September 2026 21.35119.70 0.26
07 Mon September 2026 24.15111.05 0.3
04 Fri September 2026 47.7583.40 0.31

GodrejProperties GODREJPROP Option strike: 2000.00

Date CE PE PCR
10 Thu September 2026 13.20132.95 0.49
08 Tue September 2026 26.20104.20 0.77
07 Mon September 2026 29.25107.55 0.78
04 Fri September 2026 55.9571.15 1.38

GodrejProperties GODREJPROP Option strike: 1980.00

Date CE PE PCR
10 Thu September 2026 16.25118.05 0.67
08 Tue September 2026 32.4089.85 0.87
07 Mon September 2026 35.4591.65 0.81
04 Fri September 2026 65.4061.80 1.74

GodrejProperties GODREJPROP Option strike: 1960.00

Date CE PE PCR
10 Thu September 2026 20.30104.90 0.84
08 Tue September 2026 39.0078.20 1.19
07 Mon September 2026 42.6080.25 1.52
04 Fri September 2026 76.6052.40 10.34

GodrejProperties GODREJPROP Option strike: 1940.00

Date CE PE PCR
10 Thu September 2026 26.4090.25 0.5
08 Tue September 2026 47.0064.90 0.87
07 Mon September 2026 50.7568.95 1.15
04 Fri September 2026 90.1544.55 2.68

GodrejProperties GODREJPROP Option strike: 1920.00

Date CE PE PCR
10 Thu September 2026 31.4576.90 0.85
08 Tue September 2026 56.1555.30 3.03
07 Mon September 2026 60.6058.10 3.69
04 Fri September 2026 123.0037.05 4.47

GodrejProperties GODREJPROP Option strike: 1900.00

Date CE PE PCR
10 Thu September 2026 40.8059.40 0.81
08 Tue September 2026 66.2045.55 1.7
07 Mon September 2026 70.5548.80 1.55
04 Fri September 2026 114.2030.10 2.46

GodrejProperties GODREJPROP Option strike: 1880.00

Date CE PE PCR
10 Thu September 2026 50.1551.45 1.2
08 Tue September 2026 76.0037.30 3.39
07 Mon September 2026 84.7540.25 11

GodrejProperties GODREJPROP Option strike: 1860.00

Date CE PE PCR
10 Thu September 2026 59.7042.45 5.59

GodrejProperties GODREJPROP Option strike: 1840.00

Date CE PE PCR
10 Thu September 2026 67.8033.05 4.22
08 Tue September 2026 107.2024.20 24.13
07 Mon September 2026 115.0027.30 18.11
04 Fri September 2026 162.2015.45 16.2

GodrejProperties GODREJPROP Option strike: 1800.00

Date CE PE PCR
10 Thu September 2026 101.1521.15 2
08 Tue September 2026 136.0015.05 2.27
07 Mon September 2026 141.7517.50 2.18
04 Fri September 2026 204.0010.55 1.94

GodrejProperties GODREJPROP Option strike: 1760.00

Date CE PE PCR
07 Mon September 2026 180.0011.10 140
04 Fri September 2026 180.006.85 119

GodrejProperties GODREJPROP Option strike: 1720.00

Date CE PE PCR
10 Thu September 2026 304.007.05 142.5
08 Tue September 2026 304.005.35 141.5
07 Mon September 2026 304.006.80 149
04 Fri September 2026 304.004.40 137

Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top