ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJPROP Historical charts - Godrej Properties Limited

Historical charts for Stock GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1698.66
  • 12Day Average: 1618.08
  • 20Day Average: 1601.07
  • 50Day Average: 1718.89
  • 100Day Average: 1863.09
  • 150Day Average: 1819.17

GODREJPROP Indicators & signals

Indicator MACD (12,26,9)

1658.51, 1650.42, -29.44
Indicator MACD is in positive zone

Indicator ADX (14)

27.19, 31.42, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 1809.30 1732.70 to 1809.30 -0.31% 1.2 times
05 Thu Nov 2026 1815.00 1766.90 to 1815.00 8.72% 1.11 times
03 Tue Nov 2026 1669.50 1626.00 to 1674.00 2.33% 0.89 times
02 Mon Nov 2026 1631.50 1585.20 to 1633.70 4.05% 1.14 times
30 Fri Oct 2026 1568.00 1568.00 to 1611.90 -2% 0.79 times
29 Thu Oct 2026 1600.00 1570.00 to 1617.00 0.82% 1.59 times
28 Wed Oct 2026 1587.00 1562.50 to 1599.80 0.09% 0.85 times
27 Tue Oct 2026 1585.60 1524.20 to 1585.60 3.96% 0.96 times
26 Mon Oct 2026 1525.20 1475.60 to 1547.20 1.92% 1.03 times
23 Fri Oct 2026 1496.50 1468.40 to 1574.30 -4.38% 1.1 times
22 Thu Oct 2026 1565.00 1536.90 to 1581.90 0.04% 0.56 times
21 Wed Oct 2026 1564.30 1542.70 to 1610.00 -1.55% 0.61 times

Technical analysis forecast of GODREJPROP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJPROP GODREJPROP at this time. Stock is rising and might rise more.

It appears as if GODREJPROP GODREJPROP gave a large move recently.

Stock of GODREJPROP (GODREJPROP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GODREJPROP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1819.4, for a target of 1723.7 or 1643.93

Tomorrow's movement Prediction of GODREJPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1663.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

 

Back to top