ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJPROP Historical charts - Godrej Properties Limited

Historical charts for Stock GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 2013.74
  • 12Day Average: 2042.41
  • 20Day Average: 2062.45
  • 50Day Average: 1991.97
  • 100Day Average: 1859.26
  • 150Day Average: 1807.05

GODREJPROP Indicators & signals

Indicator MACD (12,26,9)

2035.54, 2037.15, 12.56
Indicator MACD is in negative zone

Indicator ADX (14)

3.47, 19.64, 21.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 2020.00 2001.30 to 2041.90 0.63% 0.59 times
19 Wed Aug 2026 2007.30 1970.00 to 2009.80 0.5% 0.88 times
18 Tue Aug 2026 1997.40 1990.10 to 2055.20 -2.76% 1.43 times
17 Mon Aug 2026 2054.00 1970.90 to 2057.00 3.22% 1.59 times
14 Fri Aug 2026 1990.00 1988.20 to 2032.20 -1.87% 0.93 times
13 Thu Aug 2026 2028.00 1990.00 to 2029.10 0.65% 0.65 times
12 Wed Aug 2026 2015.00 1984.00 to 2042.00 -1.12% 0.97 times
11 Tue Aug 2026 2037.90 2030.10 to 2108.00 -3.34% 1.18 times
10 Mon Aug 2026 2108.40 2057.60 to 2120.00 1.86% 0.76 times
07 Fri Aug 2026 2070.00 2062.30 to 2108.60 -0.57% 1.01 times
06 Thu Aug 2026 2081.90 2072.20 to 2109.00 -0.81% 0.61 times
05 Wed Aug 2026 2099.00 2055.70 to 2143.90 3.22% 3.95 times

Technical analysis forecast for GODREJPROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJPROP GODREJPROP at this time. Stock is falling and might fall more.

It appears as if GODREJPROP GODREJPROP gave a large move recently.

Stock of GODREJPROP (GODREJPROP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODREJPROP is bearish for shortterm, and stock might move down till 1995.1 or till 1939. Use a stoploss of 2041.92 and if the stock hits stoploss, then it can shoot up till 2088.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

 

Back to top