ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJPROP Historical charts - Godrej Properties Limited

Historical charts for Stock GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1803.92
  • 12Day Average: 1762.02
  • 20Day Average: 1679.7
  • 50Day Average: 1699.31
  • 100Day Average: 1801.56
  • 150Day Average: 1915.25

GODREJPROP Indicators & signals

Indicator MACD (12,26,9)

1754.19, 1708.93, 27.45
Indicator MACD is in positive zone

Indicator ADX (14)

17.52, 28.63, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1822.00 1778.10 to 1842.40 2.97% 1.02 times
24 Fri Apr 2026 1769.40 1759.80 to 1832.00 -1.21% 0.75 times
23 Thu Apr 2026 1791.00 1780.40 to 1833.10 -2.25% 0.71 times
22 Wed Apr 2026 1832.20 1795.60 to 1849.00 1.51% 1.03 times
21 Tue Apr 2026 1805.00 1770.20 to 1836.90 2.57% 1.47 times
20 Mon Apr 2026 1759.70 1731.60 to 1774.70 0.05% 0.71 times
17 Fri Apr 2026 1758.80 1734.50 to 1769.00 0.65% 0.63 times
16 Thu Apr 2026 1747.40 1726.00 to 1777.40 0.43% 0.9 times
15 Wed Apr 2026 1739.90 1719.90 to 1754.20 1.94% 0.92 times
13 Mon Apr 2026 1706.80 1641.00 to 1722.90 -0.57% 0.85 times
10 Fri Apr 2026 1716.50 1705.60 to 1751.10 1.24% 2.04 times
09 Thu Apr 2026 1695.50 1670.80 to 1717.60 -0.39% 0.73 times

Technical analysis forecast of GODREJPROP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJPROP GODREJPROP at this time. Stock is rising and might rise more.

It appears as if GODREJPROP GODREJPROP gave a large move recently.

Stock of GODREJPROP (GODREJPROP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GODREJPROP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1835.7 as stoploss in an intra day sell trade for a target of 1720.85. However, stock will show a bullish move above 1835.7.

Tomorrow's movement Prediction of GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

 

Back to top