ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJPROP Historical charts - Godrej Properties Limited

Historical charts for Stock GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1685.16
  • 12Day Average: 1742.67
  • 20Day Average: 1780.02
  • 50Day Average: 1798
  • 100Day Average: 1969.26
  • 150Day Average: 1987.38

GODREJPROP Indicators & signals

Indicator MACD (12,26,9)

1724.37, 1753.73, -16.22
Indicator MACD is in negative zone

Indicator ADX (14)

25.78, 19.53, 33.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GODREJPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 1675.40 1649.60 to 1689.00 1.81% 0.92 times
09 Mon Mar 2026 1645.60 1590.50 to 1652.40 -1.3% 1.59 times
06 Fri Mar 2026 1667.30 1660.20 to 1743.80 -4.39% 1.27 times
05 Thu Mar 2026 1743.80 1684.60 to 1751.00 2.96% 0.96 times
04 Wed Mar 2026 1693.70 1647.00 to 1710.00 -2.3% 1.15 times
02 Mon Mar 2026 1733.50 1665.70 to 1740.20 0.14% 1.39 times
27 Fri Feb 2026 1731.00 1725.00 to 1800.80 -3.72% 0.72 times
26 Thu Feb 2026 1797.80 1772.40 to 1810.00 0% 0.38 times
25 Wed Feb 2026 1797.80 1780.00 to 1819.00 1.53% 0.62 times
24 Tue Feb 2026 1770.70 1749.00 to 1831.20 -3.22% 1.11 times
23 Mon Feb 2026 1829.70 1793.40 to 1853.80 0.22% 0.82 times
20 Fri Feb 2026 1825.70 1789.20 to 1834.90 0.08% 0.6 times

Technical analysis forecast for GODREJPROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJPROP GODREJPROP at this time. Stock is falling and might fall more.

It appears as if GODREJPROP GODREJPROP gave a large move recently.

Stock of GODREJPROP (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GODREJPROP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GODREJPROP stays below 1675.7, but if it comes above 1675.7, then a intra day buy could be more profitable.
If you take a sell trade below 1675.7, then use 1675.7 as stoploss and 1595.3 as target. However if you take a buy trade in GODREJPROP, then use 1675.7 as stoploss and 1742.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

 

Back to top