ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJPROP Historical charts - Godrej Properties Limited

Historical charts for Stock GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1511.56
  • 12Day Average: 1540.36
  • 20Day Average: 1587.75
  • 50Day Average: 1666.41
  • 100Day Average: 1862.16
  • 150Day Average: 1940.66

GODREJPROP Indicators & signals

Indicator MACD (12,26,9)

1544.8, 1608.62, -59.83
Indicator MACD is in negative zone

Indicator ADX (14)

31.5, 19.45, 37.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1508.30 1434.00 to 1516.80 0.01% 1.09 times
01 Wed Apr 2026 1508.10 1499.10 to 1538.40 2.5% 1.01 times
30 Mon Mar 2026 1471.30 1466.00 to 1512.60 -2.25% 1.28 times
27 Fri Mar 2026 1505.20 1496.70 to 1548.00 -3.81% 1.54 times
25 Wed Mar 2026 1564.90 1557.00 to 1603.60 1.58% 0.77 times
24 Tue Mar 2026 1540.50 1518.30 to 1562.00 2.89% 0.65 times
23 Mon Mar 2026 1497.20 1486.00 to 1528.00 -3.38% 1.82 times
20 Fri Mar 2026 1549.50 1543.70 to 1604.50 -0.17% 0.88 times
19 Thu Mar 2026 1552.10 1540.30 to 1612.10 -5.53% 0.81 times
18 Wed Mar 2026 1643.00 1583.00 to 1666.00 3.71% 0.75 times
17 Tue Mar 2026 1584.20 1547.50 to 1596.20 1.55% 0.47 times
16 Mon Mar 2026 1560.00 1543.00 to 1593.00 -1.1% 0.77 times

Technical analysis forecast for GODREJPROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJPROP GODREJPROP at this time. Stock is falling and might fall more.

It appears as if GODREJPROP GODREJPROP gave a large move recently.

Stock of GODREJPROP (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GODREJPROP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GODREJPROP stays below 1510.2, but if it comes above 1510.2, then a intra day buy could be more profitable.
If you take a sell trade below 1510.2, then use 1510.2 as stoploss and 1421.8 as target. However if you take a buy trade in GODREJPROP, then use 1510.2 as stoploss and 1583.78 as target.

Tomorrow's movement Prediction of GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

 

Back to top