ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJPROP Historical charts - Godrej Properties Limited

Historical charts for Stock GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1779.46
  • 12Day Average: 1931.98
  • 20Day Average: 1963.79
  • 50Day Average: 2038.49
  • 100Day Average: 2070.41
  • 150Day Average: 2117.63

GODREJPROP Indicators & signals

Indicator MACD (12,26,9)

1868.87, 1951.84, -44.68
Indicator MACD is in negative zone

Indicator ADX (14)

49.28, 15.99, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GODREJPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1644.40 1625.20 to 1706.30 -2.97% 2.21 times
20 Tue Jan 2026 1694.70 1684.10 to 1804.70 -5.73% 1.25 times
19 Mon Jan 2026 1797.80 1784.10 to 1889.00 -4.83% 1.58 times
16 Fri Jan 2026 1889.00 1875.20 to 1940.70 0.94% 0.95 times
14 Wed Jan 2026 1871.40 1850.10 to 1876.40 -0.39% 0.72 times
13 Tue Jan 2026 1878.80 1857.80 to 1954.70 -2.69% 1.59 times
12 Mon Jan 2026 1930.80 1910.00 to 1996.20 -3.05% 1.4 times
09 Fri Jan 2026 1991.50 1982.60 to 2090.00 -4.94% 1.4 times
08 Thu Jan 2026 2095.10 2088.00 to 2166.20 -2.02% 0.34 times
07 Wed Jan 2026 2138.20 2097.90 to 2153.00 0.48% 0.44 times
06 Tue Jan 2026 2127.90 2107.10 to 2143.00 0.17% 0.33 times
05 Mon Jan 2026 2124.20 2057.70 to 2128.50 2.69% 1.08 times

Technical analysis forecast for GODREJPROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJPROP GODREJPROP at this time. Stock is falling and might fall more.

It appears as if GODREJPROP GODREJPROP gave a large move recently.

Stock of GODREJPROP (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GODREJPROP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1635, for a target of 1793.4 or 1925.39

Tomorrow's movement Prediction of GODREJPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1796.5

Tomorrow's movement Prediction of GODREJPROP is strongly bearish. It has broken a strong support of 1997 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

 

Back to top