ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJPROP Historical charts - Godrej Properties Limited

Historical charts for Stock GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 2056.7
  • 12Day Average: 2039.5
  • 20Day Average: 2034.05
  • 50Day Average: 2090.82
  • 100Day Average: 2084.99
  • 150Day Average: 2143.11

GODREJPROP Indicators & signals

Indicator MACD (12,26,9)

2038.49, 2050.19, -10.42
Indicator MACD is in negative zone

Indicator ADX (14)

25.7, 19.36, 32.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1930.80 1910.00 to 1996.20 -3.05% 2.89 times
09 Fri Jan 2026 1991.50 1982.60 to 2090.00 -4.94% 2.89 times
08 Thu Jan 2026 2095.10 2088.00 to 2166.20 -2.02% 0.71 times
07 Wed Jan 2026 2138.20 2097.90 to 2153.00 0.48% 0.91 times
06 Tue Jan 2026 2127.90 2107.10 to 2143.00 0.17% 0.68 times
05 Mon Jan 2026 2124.20 2057.70 to 2128.50 2.69% 2.24 times
02 Fri Jan 2026 2068.50 2018.00 to 2071.90 2.64% 0.5 times
01 Thu Jan 2026 2015.30 1996.60 to 2029.90 0.54% 0.45 times
31 Wed Dec 2025 2004.40 1978.50 to 2016.70 1.35% 0.64 times
30 Tue Dec 2025 1977.70 1971.00 to 1995.70 -1.01% 0.66 times
29 Mon Dec 2025 1997.80 1989.90 to 2014.00 -0.24% 0.32 times
26 Fri Dec 2025 2002.60 1995.00 to 2019.40 -0.17% 0.61 times

Technical analysis forecast for GODREJPROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJPROP GODREJPROP at this time. Stock is falling and might fall more.

It appears as if GODREJPROP GODREJPROP gave a large move recently.

Stock of GODREJPROP (GODREJPROP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GODREJPROP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1928.1, for a target of 1991.5 or 2044.34

Tomorrow's movement Prediction of GODREJPROP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GODREJPROP looks bearish. It has broken an important support level of 1962 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

 

Back to top