ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJPROP Historical charts - Godrej Properties Limited

Historical charts for Stock GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 2084.8
  • 12Day Average: 2092.03
  • 20Day Average: 2124.61
  • 50Day Average: 2141.75
  • 100Day Average: 2115.14
  • 150Day Average: 2170.32

GODREJPROP Indicators & signals

Indicator MACD (12,26,9)

2102.06, 2128.24, -20.75
Indicator MACD is in negative zone

Indicator ADX (14)

25.78, 13.6, 23.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2082.40 2062.80 to 2117.00 0.13% 1.18 times
04 Thu Dec 2025 2079.60 2056.00 to 2103.00 0.57% 0.87 times
03 Wed Dec 2025 2067.80 2057.70 to 2097.70 -1.43% 0.7 times
02 Tue Dec 2025 2097.70 2081.50 to 2109.70 0.06% 0.94 times
01 Mon Dec 2025 2096.50 2074.90 to 2127.90 -0.86% 0.74 times
28 Fri Nov 2025 2114.60 2095.00 to 2129.00 0.87% 0.7 times
27 Thu Nov 2025 2096.30 2086.70 to 2119.80 -0.86% 0.69 times
26 Wed Nov 2025 2114.40 2080.60 to 2118.70 0.97% 1.02 times
25 Tue Nov 2025 2094.00 2026.00 to 2099.90 2.33% 1.13 times
24 Mon Nov 2025 2046.40 2036.00 to 2097.30 -2.13% 1.78 times
21 Fri Nov 2025 2090.90 2080.00 to 2141.30 -1.55% 1.43 times
20 Thu Nov 2025 2123.80 2113.00 to 2152.80 -0.31% 0.87 times

Technical analysis forecast for GODREJPROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJPROP GODREJPROP at this time. Stock is falling and might fall more.

It appears as if GODREJPROP GODREJPROP gave a large move recently.

Stock of GODREJPROP (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GODREJPROP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2074.9 as stoploss in an intra day buy trade for a target of 2120.51. However, stock will show a bearish move below 2074.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

 

Back to top