ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJPROP Historical charts - Godrej Properties Limited

Historical charts for Stock GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 2117.6
  • 12Day Average: 2101.18
  • 20Day Average: 2091.03
  • 50Day Average: 1900.75
  • 100Day Average: 1797.98
  • 150Day Average: 1806.83

GODREJPROP Indicators & signals

Indicator MACD (12,26,9)

2095.11, 2037.1, 67.37
Indicator MACD is in positive zone

Indicator ADX (14)

10.1, 26.06, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 2105.70 2096.10 to 2134.00 -0.25% 0.78 times
30 Thu Jul 2026 2110.90 2100.90 to 2154.00 -2.09% 0.7 times
29 Wed Jul 2026 2156.00 2139.40 to 2180.00 0.91% 1.03 times
28 Tue Jul 2026 2136.60 2058.80 to 2144.40 2.78% 1.24 times
27 Mon Jul 2026 2078.80 2025.10 to 2086.50 2.47% 0.98 times
24 Fri Jul 2026 2028.70 1965.20 to 2104.40 -0.6% 0.76 times
23 Thu Jul 2026 2041.00 2029.30 to 2085.90 -1.93% 1.41 times
22 Wed Jul 2026 2081.10 2076.00 to 2166.00 -3.84% 1.24 times
21 Tue Jul 2026 2164.30 2107.00 to 2168.90 2.15% 0.94 times
20 Mon Jul 2026 2118.70 2065.50 to 2127.00 0.79% 0.48 times
17 Fri Jul 2026 2102.10 2086.60 to 2143.00 0.56% 1.2 times
16 Thu Jul 2026 2090.30 2078.00 to 2122.70 -0.67% 0.45 times

Technical analysis forecast of GODREJPROP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJPROP GODREJPROP at this time. Stock is rising and might rise more.

It appears as if GODREJPROP GODREJPROP gave a large move recently.

Stock of GODREJPROP (GODREJPROP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GODREJPROP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2112.1 as stoploss in an intra day sell trade for a target of 2063.31. However, stock will show a bullish move above 2112.1.

Tomorrow's movement Prediction of GODREJPROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GODREJPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2098.8

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

 

Back to top