Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GODREJPROP Historical charts - Godrej Properties Limited
Historical charts for Stock GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Recent prices of GODREJPROP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 1748.00 | 1719.00 to 1855.00 | -6.62% | 4.29 times |
| 10 Thu Sep 2026 | 1872.00 | 1836.00 to 1874.80 | 0.8% | 1.1 times |
| 09 Wed Sep 2026 | 1857.10 | 1855.00 to 1908.20 | -2.6% | 0.86 times |
| 08 Tue Sep 2026 | 1906.60 | 1885.10 to 1926.30 | -0.81% | 0.81 times |
| 07 Mon Sep 2026 | 1922.20 | 1891.10 to 1984.00 | -3.02% | 1.2 times |
| 04 Fri Sep 2026 | 1982.00 | 1971.00 to 2021.70 | -0.97% | 0.49 times |
| 03 Thu Sep 2026 | 2001.50 | 1960.00 to 2056.70 | 1.56% | 2.12 times |
| 02 Wed Sep 2026 | 1970.70 | 1908.90 to 1970.70 | -0.37% | 1.23 times |
| 01 Tue Sep 2026 | 1978.00 | 1965.00 to 2023.20 | -1.82% | 0.53 times |
| 31 Mon Aug 2026 | 2014.70 | 1962.60 to 2025.00 | -0.71% | 1.13 times |
| 28 Fri Aug 2026 | 2029.10 | 2024.50 to 2083.30 | -1.95% | 0.53 times |
| 27 Thu Aug 2026 | 2069.40 | 2023.90 to 2095.00 | 1.69% | 1.83 times |
Technical analysis forecast for GODREJPROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJPROP GODREJPROP at this time. Stock is falling and might fall more.
It appears as if GODREJPROP GODREJPROP gave a large move recently.
Stock of GODREJPROP (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GODREJPROP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1782, for a target of 1876.5 or 1955.21
Tomorrow's movement Prediction of GODREJPROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GODREJPROP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GODREJPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1871.55
Tomorrow's movement Prediction of GODREJPROP is strongly bearish. It has broken a strong support of 2009 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
