ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJPROP Historical charts - Godrej Properties Limited

Historical charts for Stock GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1563.74
  • 12Day Average: 1609.87
  • 20Day Average: 1643.22
  • 50Day Average: 1867.29
  • 100Day Average: 1880.16
  • 150Day Average: 1818.33

GODREJPROP Indicators & signals

Indicator MACD (12,26,9)

1607.95, 1698.46, -89.17
Indicator MACD is in negative zone

Indicator ADX (14)

59.67, 8.8, 34.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GODREJPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 1544.50 1536.00 to 1568.90 -0.35% 0.63 times
09 Fri Oct 2026 1550.00 1533.10 to 1561.20 1.04% 0.63 times
08 Thu Oct 2026 1534.00 1530.00 to 1580.40 -2.92% 1.85 times
07 Wed Oct 2026 1580.20 1570.10 to 1604.80 -1.85% 0.42 times
06 Tue Oct 2026 1610.00 1583.70 to 1620.00 0.63% 0.79 times
05 Mon Oct 2026 1599.90 1578.00 to 1616.70 0.26% 1.09 times
01 Thu Oct 2026 1595.80 1566.60 to 1632.90 -2.01% 1.06 times
30 Wed Sep 2026 1628.50 1623.40 to 1659.60 -0.36% 1.78 times
29 Tue Sep 2026 1634.40 1634.40 to 1671.30 -2.12% 0.88 times
28 Mon Sep 2026 1669.80 1667.00 to 1708.00 -1.78% 0.9 times
25 Fri Sep 2026 1700.10 1666.00 to 1700.10 1.73% 0.59 times
24 Thu Sep 2026 1671.20 1665.70 to 1707.90 -2.13% 1.03 times

Technical analysis forecast for GODREJPROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJPROP GODREJPROP at this time. Stock is falling and might fall more.

It appears as if GODREJPROP GODREJPROP gave a large move recently.

Stock of GODREJPROP (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GODREJPROP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1531.9, for a target of 1602.9 or 1662.09

Tomorrow's movement Prediction of GODREJPROP is strongly bearish. It has broken a strong support of 1625 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

 

Back to top