ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJPROP Historical charts - Godrej Properties Limited

Historical charts for Stock GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1718.18
  • 12Day Average: 1752.33
  • 20Day Average: 1786.21
  • 50Day Average: 1696.38
  • 100Day Average: 1754.07
  • 150Day Average: 1883.85

GODREJPROP Indicators & signals

Indicator MACD (12,26,9)

1745.4, 1750.03, 9.13
Indicator MACD is in negative zone

Indicator ADX (14)

8.31, 21.48, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1732.90 1710.10 to 1751.90 -0.23% 0.62 times
21 Thu May 2026 1736.90 1717.20 to 1762.90 1.02% 1.14 times
20 Wed May 2026 1719.40 1676.30 to 1735.00 0.23% 0.64 times
19 Tue May 2026 1715.40 1686.40 to 1744.00 1.73% 0.74 times
18 Mon May 2026 1686.30 1644.30 to 1696.90 -1.62% 0.96 times
15 Fri May 2026 1714.10 1705.00 to 1740.90 -1.12% 0.6 times
14 Thu May 2026 1733.50 1688.20 to 1748.50 0.17% 1.12 times
13 Wed May 2026 1730.60 1696.00 to 1756.40 1.06% 1.11 times
12 Tue May 2026 1712.40 1710.00 to 1791.80 -4.56% 1.26 times
11 Mon May 2026 1794.30 1784.00 to 1862.10 -4.23% 1.29 times
08 Fri May 2026 1873.60 1847.00 to 1889.20 -0.27% 1.14 times
07 Thu May 2026 1878.60 1835.60 to 1890.00 0.61% 1.38 times

Technical analysis forecast for GODREJPROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJPROP GODREJPROP at this time. Stock is falling and might fall more.

It appears as if GODREJPROP GODREJPROP gave a large move recently.

Stock of GODREJPROP (GODREJPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GODREJPROP is bearish for shortterm, and stock might move down till 1685.2 or till 1605. Use a stoploss of 1751.97 and if the stock hits stoploss, then it can shoot up till 1818.75

Tomorrow's movement Prediction of GODREJPROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

 

Back to top