ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJPROP Historical charts - Godrej Properties Limited

Historical charts for Stock GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 2002.84
  • 12Day Average: 1897.22
  • 20Day Average: 1828.05
  • 50Day Average: 1791.21
  • 100Day Average: 1744.36
  • 150Day Average: 1802.24

GODREJPROP Indicators & signals

Indicator MACD (12,26,9)

1920.13, 1847.17, 45.66
Indicator MACD is in positive zone

Indicator ADX (14)

58.41, 40.02, 10.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 2043.10 2009.00 to 2061.80 -0.16% 1.27 times
06 Mon Jul 2026 2046.40 2001.40 to 2051.50 2.5% 1.67 times
03 Fri Jul 2026 1996.40 1970.50 to 2002.60 1.41% 1.21 times
02 Thu Jul 2026 1968.70 1946.60 to 1983.40 0.46% 0.69 times
01 Wed Jul 2026 1959.60 1873.80 to 1971.00 4.98% 1.22 times
30 Tue Jun 2026 1866.60 1830.20 to 1887.60 1.99% 1.02 times
29 Mon Jun 2026 1830.10 1825.40 to 1869.30 -1.11% 0.76 times
25 Thu Jun 2026 1850.60 1832.00 to 1885.00 1.65% 1.37 times
24 Wed Jun 2026 1820.60 1779.00 to 1829.00 1.73% 0.75 times
23 Tue Jun 2026 1789.70 1785.00 to 1832.00 -0.51% 1 times
22 Mon Jun 2026 1798.90 1793.00 to 1818.40 0.17% 0.31 times
19 Fri Jun 2026 1795.90 1778.10 to 1800.60 -0.79% 0.56 times

Technical analysis forecast of GODREJPROP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJPROP GODREJPROP at this time. Stock is rising and might rise more.

It appears as if GODREJPROP GODREJPROP gave a large move recently.

Stock of GODREJPROP (GODREJPROP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GODREJPROP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GODREJPROP stays above 1990.6, but if it comes below 1990.6, then a intra day sell could be more profitable.
If you take a sell trade below 1990.6, then use 1990.6 as stoploss and 1870.18 as target. However if you take a buy trade in GODREJPROP, then use 1990.6 as stoploss and 2135 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJPROP Historical charts - Share Godrej Properties Limited

 

Back to top