Munafa Stock Market Course + Intraday & FNO calls 
Godrej Properties (GODREJPROP) Technical (Analysis) Reports Godrej Properties ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Godrej Properties (GODREJPROP)
Technical Analysis Report for NSE stock GODREJPROP Godrej Properties. Dated: 05 Dec 2025 Updated Daily. Stock trades under Realty in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock GODREJPROP Godrej Properties then click here. or read Experts views on Godrej Properties or Forecast & share price targets of Godrej Properties
Godrej Properties Opened at 2080.00 and Closed at: 2082.40, which is 0.13% of previous session's close. It moved within a range of 2062.80 and 2117.00
The session was a Bullish session with an average volume of 494250, which is 26.78% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on mid term averages
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 2072.6 and resistance for tomorrow is 2126.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2057.8, 2033.2 resistance for tomorrow's hourly charts is 2112, 2141.6
10 Day SMA for Godrej Properties (GODREJPROP) is 2088.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Godrej Properties (GODREJPROP) is 2124.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Godrej Properties (GODREJPROP) is 2141.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2115.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Godrej Properties is 2140.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Godrej Properties is at 2124.61 and 200 DMA is at 2140.68, while 50 DMA and 100 DMA are at 2141.75 and 2115.14 respectively
Godrej Properties (GODREJPROP) moving average of 20 SMA is at 2124.61 and 20 EMA is at 2120.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 2082.40 | 2124.61 | 2120.51 |
| 04 Thu Dec | 2079.60 | 2127.62 | 2124.52 |
| 03 Wed Dec | 2067.80 | 2133.33 | 2129.25 |
| 02 Tue Dec | 2097.70 | 2144.6 | 2135.72 |
| 01 Mon Dec | 2096.50 | 2155.09 | 2139.72 |
| 28 Fri Nov | 2114.60 | 2164.66 | 2144.27 |
Godrej Properties (GODREJPROP) moving average of 50 SMA is at 2141.75 and 50 EMA is at 2134.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 2082.40 | 2141.75 | 2134.71 |
| 04 Thu Dec | 2079.60 | 2142.17 | 2136.84 |
| 03 Wed Dec | 2067.80 | 2142.66 | 2139.18 |
| 02 Tue Dec | 2097.70 | 2144.2 | 2142.09 |
| 01 Mon Dec | 2096.50 | 2144 | 2143.9 |
| 28 Fri Nov | 2114.60 | 2143.7 | 2145.83 |
Godrej Properties (GODREJPROP) moving average of 100 SMA is at 2115.14 and 100 EMA is at 2146.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 2082.40 | 2115.14 | 2146.48 |
| 04 Thu Dec | 2079.60 | 2116.38 | 2147.77 |
| 03 Wed Dec | 2067.80 | 2118.14 | 2149.15 |
| 02 Tue Dec | 2097.70 | 2120.02 | 2150.79 |
| 01 Mon Dec | 2096.50 | 2122.14 | 2151.86 |
| 28 Fri Nov | 2114.60 | 2124.17 | 2152.98 |
Godrej Properties (GODREJPROP) moving average of 200 SMA is at 2140.68 and 200 EMA is at 2236.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 2082.40 | 2140.68 | 2236.34 |
| 04 Thu Dec | 2079.60 | 2139.91 | 2237.89 |
| 03 Wed Dec | 2067.80 | 2139.65 | 2239.49 |
| 02 Tue Dec | 2097.70 | 2139.92 | 2241.22 |
| 01 Mon Dec | 2096.50 | 2140.42 | 2242.67 |
| 28 Fri Nov | 2114.60 | 2141.19 | 2244.15 |
Godrej Properties has performed better than Dlf in short term. Holding Godrej Properties could be a better choice for now!
Ajmera Realty has performed better than Godrej Properties in short term. You could have earned much better returns by investing in Ajmera Realty, about 3.36% more returns!
Godrej Properties has performed better than Anant Raj in short term. Holding Godrej Properties could be a better choice for now!
Godrej Properties has performed better than B L in short term. Holding Godrej Properties could be a better choice for now!
Godrej Properties has performed better than Brigade Enterprises in short term. Holding Godrej Properties could be a better choice for now!
Country Condo has performed better than Godrej Properties in short term. You could have earned much better returns by investing in Country Condo, about 1.82% more returns!
Godrej Properties has performed better than Hubtown in short term. Holding Godrej Properties could be a better choice for now!
Godrej Properties has performed better than Kolte Patil in short term. Holding Godrej Properties could be a better choice for now!
Godrej Properties has performed better than Landmark Property in short term. Holding Godrej Properties could be a better choice for now!
Godrej Properties has performed better than Nila Infrastructur in short term. Holding Godrej Properties could be a better choice for now!
Godrej Properties has performed better than Oberoi Realty in short term. Holding Godrej Properties could be a better choice for now!
Godrej Properties has performed better than Omaxe in short term. Holding Godrej Properties could be a better choice for now!
Phoenix Mills has performed better than Godrej Properties in short term. You could have earned much better returns by investing in Phoenix Mills, about 1.91% more returns!
Prestige Estates has performed better than Godrej Properties in short term. You could have earned much better returns by investing in Prestige Estates, about 0.46% more returns!
Godrej Properties has performed better than Puravankara Projects in short term. Holding Godrej Properties could be a better choice for now!
Godrej Properties has performed better than Sunteck Realty in short term. Holding Godrej Properties could be a better choice for now!
Godrej Properties Technical analysis of indicators
Price action analysis of Godrej Properties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Properties in short term and the sell signal is strong.
Godrej Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.11 and Godrej Properties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Properties GODREJPROP stock. Volume based technical analysis of Godrej Properties GODREJPROP stock is negative.
Godrej Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock GODREJPROP Godrej Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GODREJPROP Experts View which covers a lot of information including buying and selling signals
GODREJPROP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Godrej Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Godrej Properties (GODREJPROP) Technical (Analysis) Reports Godrej Properties ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
