NSE Godrej Properties Limited GODREJPROP All indicator, Godrej Properties Limited GODREJPROP indicators All technical analysis, Godrej Properties Limited GODREJPROP indicators All free charts, Godrej Properties Limited GODREJPROP indicators All historical values NSE

Stock GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Daily Support: 1672
Daily Resistance: 1755.6
5 Day DMA Moving Average is 1672.16
20 Day DMA Moving Average is 1697.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.59%	1695.00	1699.80	1727.80	1644.20	2.11 times
Thu 05 Feb 2026	-1.28%	1720.00	1689.80	1722.20	1649.60	2.68 times
Wed 04 Feb 2026	0.72%	1703.00	1711.70	1721.30	1660.60	1.5 times
Tue 03 Feb 2026	8.93%	1612.00	1699.40	1743.10	1610.20	5.48 times
Mon 02 Feb 2026	2.85%	1507.90	1560.10	1568.90	1486.40	1.27 times
Sun 01 Feb 2026	-3.81%	1580.00	1516.80	1584.60	1475.00	1.52 times
Fri 30 Jan 2026	0.66%	1568.10	1576.80	1588.60	1550.10	2.8 times
Thu 29 Jan 2026	1.04%	1567.00	1566.50	1582.80	1537.30	1.78 times
Wed 28 Jan 2026	2.13%	1515.00	1550.30	1559.30	1509.50	2.85 times
Tue 27 Jan 2026	-1.51%	1548.90	1517.90	1552.60	1476.20	7.29 times

Volume is calculated using 10 day average volume

NSE Godrej Properties Limited GODREJPROP All indicator, Godrej Properties Limited GODREJPROP indicators All technical analysis, Godrej Properties Limited GODREJPROP indicators All free charts, Godrej Properties Limited GODREJPROP indicators All historical values NSE

Below are charts of NSE Godrej Properties Limited GODREJPROP All indicator, Godrej Properties Limited GODREJPROP indicators All technical analysis, Godrej Properties Limited GODREJPROP indicators All free charts, Godrej Properties Limited GODREJPROP indicators All historical values NSE

Godrej Properties Limited GODREJPROP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Godrej Properties Limited GODREJPROP ADX is: 16, 22, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Godrej Properties Limited GODREJPROP are:

ADX	+DY	-DY
15.9	21.3	29.4
17.1	22.6	31.9
15.5	24.3	33.1
15.5	25.7	35.2
57.3	11.5	42.4
57.3	12.6	46.3
50.7	14.2	43.4
52.4	14.2	45.4
59.1	12.3	47.7
61	12.2	50.3

ADX charts for Godrej Properties Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Godrej Properties Limited GODREJPROP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godrej Properties Limited is 1697.46

50 day MA of Godrej Properties Limited is 1909.71

100 day MA of Godrej Properties Limited is 2025.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Godrej Properties Limited GODREJPROP is downtrend

Historical Moving averages values of Godrej Properties Limited GODREJPROP are:

Price	20 day	50 day	100 day
1699.80	1697.46	1909.71	2025.58
1689.80	1717.22	1918.01	2028.57
1711.70	1739.64	1926.09	2031.6
1699.40	1760.45	1932.78	2034.37
1560.10	1781.69	1940.61	2036.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Godrej Properties Limited GODREJPROP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godrej Properties Limited GODREJPROP is: 1047791.2 M

Current day volume is 1.38 times compared to averaged volume Godrej Properties Limited has

Historical price to volume measure of Godrej Properties Limited is:

Price	Percent Change	Percent change within day	Volume change
1699.80	0.59%	0.28%	1.38 times
1689.80	-1.28%	-1.76%	1.754 times
1711.70	0.72%	0.51%	0.982 times
1699.40	8.93%	5.42%	3.592 times
1560.10	2.85%	3.46%	0.835 times
1516.80	-3.81%	-4%	0.998 times
1576.80	0.66%	0.55%	1.837 times
1566.50	1.04%	-0.03%	1.168 times
1550.30	2.13%	2.33%	1.869 times
1517.90	-1.51%	-2%	4.779 times

Price to volume Charts of Godrej Properties Limited GODREJPROP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Godrej Properties Limited GODREJPROP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Godrej Properties Limited GODREJPROP is: 1697.46 & deviation is 145.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Godrej Properties Limited GODREJPROP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1699.80	1697.46	145.15	1987.76	1407.16
1689.80	1717.22	169.07	2055.35	1379.09
1711.70	1739.64	192.1	2123.85	1355.43
1699.40	1760.45	209.69	2179.83	1341.07
1560.10	1781.69	223.49	2228.67	1334.71

Bollinger Bands charts for Godrej Properties Limited GODREJPROP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Godrej Properties Limited GODREJPROP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Godrej Properties Limited GODREJPROP

14 day Godrej Properties Limited GODREJPROP RSI is: 43.11

According to RSI indicator, Selling is dominating the stock of Godrej Properties Limited GODREJPROP

Historical values of RSI indicator for Godrej Properties Limited are as follows in descending order:

43.11 44.37 43.49 44.66 38.25 37.09 37.81 38.87 39.57 39.22 38.43 40.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Godrej Properties Limited GODREJPROP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Godrej Properties Limited GODREJPROP

12,26,9 day Godrej Properties Limited GODREJPROP MACD is: 1667.2, 1750.87, -83.67

According to MACD indicator, Prices of Godrej Properties Limited GODREJPROP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Godrej Properties Limited GODREJPROP are:

1667.2, 1750.87, -83.67
1661.28, 1754.96, -93.68
1656.1, 1760.17, -104.07
1646, 1764.05, -118.05
1636.29, 1769.22, -132.93
1650.14, 1785.96, -135.82
1674.38, 1807.5, -133.12
1692.12, 1825.96, -133.84
1714.95, 1846.73, -131.78
1744.88, 1870.45, -125.57

MACD charts of Godrej Properties Limited GODREJPROP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Godrej Properties Limited GODREJPROP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Godrej Properties Limited GODREJPROP CCI is: 75

According to CCI indicator, Godrej Properties Limited GODREJPROP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Godrej Properties Limited

Historical CCI values of Godrej Properties Limited GODREJPROP are:

75 72 82 69 -74 -87 -41 -51 -73 -96

CCI charts of Godrej Properties Limited GODREJPROP are below. Second charts towards left.

Godrej Properties Limited GODREJPROP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Godrej Properties Limited GODREJPROP Stochastics is: 57

According to Stochastics indicator, Buying is coming in Godrej Properties Limited

Godrej Properties Limited GODREJPROP is neither over-bought, nor over-sold

Historical Stochastics values of Godrej Properties Limited GODREJPROP are:

57 57 57 57 57 57 57 57 57 57

Godrej Properties Limited GODREJPROP Stochastics charts are below. Third charts to the left, at the bottom