Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1962.8 and 2060.8
| Intraday Target 1 | 1939.2 |
| Intraday Target 2 | 1986.4 |
| Intraday Target 3 | 2037.2 |
| Intraday Target 4 | 2084.4 |
| Intraday Target 5 | 2135.2 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2033.60 (-2.68%) | 2088.00 | 1990.00 - 2088.00 | 1.568 times | Mon 03 August 2026 | 2089.70 (-0.76%) | 2125.00 | 2060.00 - 2126.60 | 0.4781 times | Fri 31 July 2026 | 2105.70 (-0.25%) | 2125.00 | 2096.10 - 2134.00 | 0.7641 times | Thu 30 July 2026 | 2110.90 (-2.09%) | 2154.00 | 2100.90 - 2154.00 | 0.6828 times | Wed 29 July 2026 | 2156.00 (0.91%) | 2159.70 | 2139.40 - 2180.00 | 1.0052 times | Tue 28 July 2026 | 2136.60 (2.78%) | 2073.00 | 2058.80 - 2144.40 | 1.2126 times | Mon 27 July 2026 | 2078.80 (2.47%) | 2050.60 | 2025.10 - 2086.50 | 0.9561 times | Fri 24 July 2026 | 2028.70 (-0.6%) | 2018.00 | 1965.20 - 2104.40 | 0.7435 times | Thu 23 July 2026 | 2041.00 (-1.93%) | 2074.00 | 2029.30 - 2085.90 | 1.3782 times | Wed 22 July 2026 | 2081.10 (-3.84%) | 2165.00 | 2076.00 - 2166.00 | 1.2115 times | Tue 21 July 2026 | 2164.30 (2.15%) | 2115.00 | 2107.00 - 2168.90 | 0.9215 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1943.5 and 2080.1
| Weekly Target 1 | 1913.47 |
| Weekly Target 2 | 1973.53 |
| Weekly Target 3 | 2050.0666666667 |
| Weekly Target 4 | 2110.13 |
| Weekly Target 5 | 2186.67 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2033.60 (-3.42%) | 2125.00 | 1990.00 - 2126.60 | 0.4672 times | Fri 31 July 2026 | 2105.70 (3.8%) | 2050.60 | 2025.10 - 2180.00 | 1.0551 times | Fri 24 July 2026 | 2028.70 (-3.49%) | 2090.00 | 1965.20 - 2168.90 | 1.0796 times | Fri 17 July 2026 | 2102.10 (-1.45%) | 2117.80 | 2078.00 - 2168.30 | 1.2632 times | Fri 10 July 2026 | 2133.00 (6.84%) | 2016.00 | 1972.40 - 2138.00 | 1.5832 times | Fri 03 July 2026 | 1996.40 (7.88%) | 1850.10 | 1825.40 - 2002.60 | 1.2103 times | Thu 25 June 2026 | 1850.60 (3.05%) | 1799.90 | 1779.00 - 1885.00 | 0.8475 times | Fri 19 June 2026 | 1795.90 (6.18%) | 1727.00 | 1723.20 - 1824.70 | 0.9192 times | Fri 12 June 2026 | 1691.40 (-0.99%) | 1691.00 | 1610.10 - 1696.90 | 0.6458 times | Fri 05 June 2026 | 1708.30 (-3.09%) | 1785.00 | 1665.50 - 1793.60 | 0.929 times | Fri 29 May 2026 | 1762.70 (1.72%) | 1759.80 | 1750.00 - 1834.80 | 1.0286 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1943.5 and 2080.1
| Monthly Target 1 | 1913.47 |
| Monthly Target 2 | 1973.53 |
| Monthly Target 3 | 2050.0666666667 |
| Monthly Target 4 | 2110.13 |
| Monthly Target 5 | 2186.67 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2033.60 (-3.42%) | 2125.00 | 1990.00 - 2126.60 | 0.0861 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 1.0602 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6969 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9922 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.2063 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4345 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.79 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7388 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5256 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4694 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6973 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1733.8 and 2479.8
| Yearly Target 1 | 1136.53 |
| Yearly Target 2 | 1585.07 |
| Yearly Target 3 | 1882.5333333333 |
| Yearly Target 4 | 2331.07 |
| Yearly Target 5 | 2628.53 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2033.60 (1.46%) | 2010.00 | 1434.00 - 2180.00 | 0.9879 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.1977 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2326 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 0.9933 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2352 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.7845 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2602 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5715 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2881 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.449 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2201 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2084.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2065.4
Munafa value: 20 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2093 and price is deviating by 49 points
Upper Bollinger band is at 2190 and lower is at 1997, while middle bands are at 2045 and 2141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProperties in short term but the sell signal is initial and weak.
GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2082.59 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2099.18 |
| 12 day DMA | 2095.43 |
| 20 day DMA | 2092.72 |
| 35 day DMA | 2000.4 |
| 50 day DMA | 1913.82 |
| 100 day DMA | 1805.1 |
| 150 day DMA | 1807.32 |
| 200 day DMA | 1891.34 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.28 | 2103.61 | 2110.56 |
| 12 day EMA | 2084.94 | 2094.27 | 2095.1 |
| 20 day EMA | 2062.79 | 2065.86 | 2063.35 |
| 35 day EMA | 1994.71 | 1992.42 | 1986.69 |
| 50 day EMA | 1915.83 | 1911.03 | 1903.74 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.18 | 2119.78 | 2117.6 |
| 12 day SMA | 2095.43 | 2101.13 | 2101.18 |
| 20 day SMA | 2092.72 | 2093.19 | 2091.03 |
| 35 day SMA | 2000.4 | 1992.76 | 1981.38 |
| 50 day SMA | 1913.82 | 1907.8 | 1900.75 |
| 100 day SMA | 1805.1 | 1801.44 | 1797.98 |
| 150 day SMA | 1807.32 | 1807.22 | 1806.83 |
| 200 day SMA | 1891.34 | 1891.64 | 1891.35 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 61.43 and PE is: 33.1
Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)
Debt: 15894.09 in crores
Market capitalization: 55744.88
EPS is 52.53 and PE is: 38.71
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 2081.10 | 2124.00 | 2071.90 to 2124.00 | 1.01 times |
| 31 Fri | 2113.40 | 2133.80 | 2101.00 to 2140.00 | 0.99 times |
| 30 Thu | 2116.80 | 2150.00 | 2106.00 to 2156.00 | 0.98 times |
| 29 Wed | 2162.30 | 2160.60 | 2150.10 to 2186.50 | 1 times |
| 28 Tue | 2150.20 | 2082.00 | 2078.80 to 2156.90 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 2097.40 | 2126.40 | 2087.30 to 2128.70 | 1.14 times |
| 31 Fri | 2126.80 | 2118.50 | 2118.50 to 2148.00 | 1.05 times |
| 30 Thu | 2128.80 | 2167.80 | 2116.70 to 2167.80 | 0.99 times |
| 29 Wed | 2169.70 | 2166.00 | 2162.60 to 2184.60 | 0.91 times |
| 28 Tue | 2163.50 | 2129.60 | 2126.80 to 2166.70 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 2104.00 | 2127.00 | 2104.00 to 2127.00 | 1.34 times |
| 31 Fri | 2136.80 | 2149.30 | 2135.00 to 2155.70 | 1.33 times |
| 30 Thu | 2149.30 | 2140.00 | 2140.00 to 2149.30 | 1.3 times |
| 29 Wed | 2188.00 | 2182.40 | 2182.40 to 2188.00 | 0.04 times |
Option chain for Godrej Properties GODREJPROP 25 Tue August 2026 expiry
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.95 | 392.00 | 0.02 |
| 31 Fri July 2026 | 5.75 | 392.00 | 0.02 |
| 30 Thu July 2026 | 6.40 | 392.00 | 0.02 |
| 29 Wed July 2026 | 9.90 | 392.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.50 | 274.00 | 0.01 |
| 31 Fri July 2026 | 7.95 | 274.00 | 0.01 |
| 30 Thu July 2026 | 9.40 | 279.00 | 0 |
| 29 Wed July 2026 | 13.55 | 279.00 | 0 |
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.00 | 286.00 | 0.1 |
| 31 Fri July 2026 | 11.90 | 286.00 | 0.1 |
| 30 Thu July 2026 | 13.35 | 286.00 | 0.08 |
| 29 Wed July 2026 | 20.00 | 286.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.00 | 234.00 | 0.07 |
| 31 Fri July 2026 | 19.30 | 206.20 | 0.07 |
| 30 Thu July 2026 | 21.55 | 206.20 | 0.07 |
| 29 Wed July 2026 | 30.95 | 164.80 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.70 | 239.00 | 0.01 |
| 31 Fri July 2026 | 22.55 | 239.00 | 0.01 |
| 30 Thu July 2026 | 25.80 | 239.00 | 0.01 |
| 29 Wed July 2026 | 35.70 | 239.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.00 | 156.55 | 0.16 |
| 31 Fri July 2026 | 29.65 | 156.55 | 0.2 |
| 30 Thu July 2026 | 29.65 | 156.55 | 0.2 |
| 29 Wed July 2026 | 43.40 | 156.55 | 0.22 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.25 | 146.90 | 0.04 |
| 31 Fri July 2026 | 32.45 | 146.90 | 0.04 |
| 30 Thu July 2026 | 35.65 | 146.90 | 0.05 |
| 29 Wed July 2026 | 48.95 | 146.90 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.45 | 190.00 | 0.01 |
| 31 Fri July 2026 | 36.90 | 190.00 | 0.01 |
| 30 Thu July 2026 | 40.75 | 190.00 | 0.01 |
| 29 Wed July 2026 | 58.20 | 190.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.10 | 154.35 | 0.19 |
| 31 Fri July 2026 | 43.55 | 133.00 | 0.19 |
| 30 Thu July 2026 | 47.05 | 133.00 | 0.22 |
| 29 Wed July 2026 | 64.65 | 100.75 | 0.27 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 38.70 | 116.05 | 0.29 |
| 31 Fri July 2026 | 50.25 | 116.05 | 0.34 |
| 30 Thu July 2026 | 54.80 | 116.05 | 0.4 |
| 29 Wed July 2026 | 73.40 | 90.55 | 0.53 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 45.85 | 117.00 | 0.27 |
| 31 Fri July 2026 | 58.50 | 101.00 | 0.29 |
| 30 Thu July 2026 | 62.20 | 105.45 | 0.3 |
| 29 Wed July 2026 | 83.25 | 79.45 | 0.42 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 52.90 | 106.30 | 0.4 |
| 31 Fri July 2026 | 66.25 | 89.45 | 0.38 |
| 30 Thu July 2026 | 69.80 | 94.05 | 0.45 |
| 29 Wed July 2026 | 92.30 | 69.55 | 0.41 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 60.40 | 92.55 | 0.23 |
| 31 Fri July 2026 | 75.55 | 79.95 | 0.63 |
| 30 Thu July 2026 | 80.75 | 82.85 | 0.71 |
| 29 Wed July 2026 | 104.35 | 62.30 | 0.65 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 68.95 | 83.60 | 0.93 |
| 31 Fri July 2026 | 85.45 | 70.90 | 0.75 |
| 30 Thu July 2026 | 91.20 | 73.30 | 0.79 |
| 29 Wed July 2026 | 114.65 | 53.30 | 0.77 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 78.60 | 77.10 | 2.93 |
| 31 Fri July 2026 | 130.70 | 60.85 | 8.79 |
| 30 Thu July 2026 | 130.70 | 63.90 | 7.29 |
| 29 Wed July 2026 | 130.70 | 46.10 | 6.07 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 88.95 | 65.40 | 3.8 |
| 31 Fri July 2026 | 107.60 | 53.55 | 1.61 |
| 30 Thu July 2026 | 114.95 | 55.60 | 0.41 |
| 29 Wed July 2026 | 141.70 | 40.85 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 99.70 | 55.55 | 3.23 |
| 31 Fri July 2026 | 128.15 | 45.10 | 2 |
| 30 Thu July 2026 | 128.15 | 47.85 | 1.66 |
| 29 Wed July 2026 | 155.45 | 34.05 | 1.21 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 107.35 | 47.75 | 4.67 |
| 31 Fri July 2026 | 180.05 | 39.35 | 4.94 |
| 30 Thu July 2026 | 180.05 | 41.85 | 4.35 |
| 29 Wed July 2026 | 180.05 | 28.90 | 3 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 125.90 | 44.50 | 1.54 |
| 31 Fri July 2026 | 147.15 | 34.15 | 1.25 |
| 30 Thu July 2026 | 154.35 | 36.00 | 1.17 |
| 29 Wed July 2026 | 187.70 | 24.80 | 1.32 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 182.90 | 35.40 | 73.14 |
| 31 Fri July 2026 | 182.90 | 29.85 | 72.43 |
| 30 Thu July 2026 | 182.90 | 30.10 | 2.57 |
| 29 Wed July 2026 | 182.90 | 28.10 | 1.29 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 197.95 | 30.10 | 54.67 |
| 31 Fri July 2026 | 197.95 | 25.00 | 36.33 |
| 30 Thu July 2026 | 197.95 | 26.25 | 36 |
| 29 Wed July 2026 | 197.95 | 18.35 | 32 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 220.00 | 27.25 | 4.83 |
| 31 Fri July 2026 | 220.00 | 20.25 | 4.5 |
| 30 Thu July 2026 | 220.00 | 21.80 | 7.33 |
| 29 Wed July 2026 | 220.00 | 14.90 | 7.33 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 213.30 | 24.25 | 17.75 |
| 31 Fri July 2026 | 213.30 | 16.80 | 16.75 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 235.00 | 18.20 | 4.22 |
| 31 Fri July 2026 | 235.00 | 14.85 | 3.59 |
| 30 Thu July 2026 | 235.00 | 16.05 | 3.54 |
| 29 Wed July 2026 | 274.90 | 10.90 | 3.09 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 210.80 | 12.10 | 38 |
| 31 Fri July 2026 | 210.80 | 12.10 | 38 |
| 30 Thu July 2026 | 210.80 | 13.75 | 42 |
| 29 Wed July 2026 | 210.80 | 9.10 | 31 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 227.40 | 14.10 | 4.6 |
| 31 Fri July 2026 | 272.00 | 10.20 | 2.67 |
| 30 Thu July 2026 | 272.00 | 11.50 | 3.83 |
| 29 Wed July 2026 | 288.70 | 9.65 | 8.5 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 278.00 | 9.00 | 1 |
| 31 Fri July 2026 | 278.00 | 9.00 | 1 |
| 30 Thu July 2026 | 278.00 | 9.00 | 1 |
| 29 Wed July 2026 | 278.00 | 9.00 | 1 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 327.70 | 7.95 | 2.2 |
| 31 Fri July 2026 | 327.70 | 7.95 | 2.2 |
| 30 Thu July 2026 | 327.70 | 7.95 | 2.2 |
| 29 Wed July 2026 | 327.70 | 7.95 | 2.2 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 283.00 | 8.50 | 1.04 |
| 31 Fri July 2026 | 321.00 | 6.35 | 0.93 |
| 30 Thu July 2026 | 325.00 | 6.80 | 1 |
| 29 Wed July 2026 | 379.00 | 4.90 | 0.85 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 373.90 | 6.50 | 24 |
| 31 Fri July 2026 | 373.90 | 4.00 | 24 |
| 30 Thu July 2026 | 266.00 | 8.80 | 25 |
| 29 Wed July 2026 | 266.00 | 8.80 | 25 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 395.10 | 4.35 | 7.67 |
| 31 Fri July 2026 | 395.10 | 3.35 | 8 |
| 30 Thu July 2026 | 326.00 | 3.90 | 8.17 |
| 29 Wed July 2026 | 326.00 | 3.35 | 8.17 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 442.10 | 2.30 | 2.5 |
| 31 Fri July 2026 | 442.10 | 2.30 | 2.5 |
| 30 Thu July 2026 | 455.00 | 2.30 | 2.5 |
| 29 Wed July 2026 | 455.00 | 1.90 | 2 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
