Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1691.6 and 1727.5
| Intraday Target 1 | 1684.1 |
| Intraday Target 2 | 1699.1 |
| Intraday Target 3 | 1720 |
| Intraday Target 4 | 1735 |
| Intraday Target 5 | 1755.9 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1714.10 (-1.12%) | 1740.00 | 1705.00 - 1740.90 | 0.3368 times | Thu 14 May 2026 | 1733.50 (0.17%) | 1740.00 | 1688.20 - 1748.50 | 0.6301 times | Wed 13 May 2026 | 1730.60 (1.06%) | 1710.00 | 1696.00 - 1756.40 | 0.6248 times | Tue 12 May 2026 | 1712.40 (-4.56%) | 1788.00 | 1710.00 - 1791.80 | 0.7112 times | Mon 11 May 2026 | 1794.30 (-4.23%) | 1862.10 | 1784.00 - 1862.10 | 0.7239 times | Fri 08 May 2026 | 1873.60 (-0.27%) | 1869.90 | 1847.00 - 1889.20 | 0.6407 times | Thu 07 May 2026 | 1878.60 (0.61%) | 1870.00 | 1835.60 - 1890.00 | 0.7782 times | Wed 06 May 2026 | 1867.20 (3.19%) | 1819.10 | 1812.70 - 1870.00 | 0.7541 times | Tue 05 May 2026 | 1809.50 (-4.75%) | 1920.00 | 1805.40 - 1920.00 | 2.3617 times | Mon 04 May 2026 | 1899.80 (3.52%) | 1854.90 | 1850.20 - 1951.90 | 2.4385 times | Thu 30 April 2026 | 1835.20 (-1.46%) | 1863.20 | 1815.50 - 1863.20 | 0.9781 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1614.2 and 1788.1
| Weekly Target 1 | 1580.9 |
| Weekly Target 2 | 1647.5 |
| Weekly Target 3 | 1754.8 |
| Weekly Target 4 | 1821.4 |
| Weekly Target 5 | 1928.7 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1714.10 (-8.51%) | 1862.10 | 1688.20 - 1862.10 | 0.6952 times | Fri 08 May 2026 | 1873.60 (2.09%) | 1854.90 | 1805.40 - 1951.90 | 1.6016 times | Thu 30 April 2026 | 1835.20 (3.72%) | 1784.00 | 1778.10 - 1883.80 | 0.7113 times | Fri 24 April 2026 | 1769.40 (0.6%) | 1764.90 | 1731.60 - 1849.00 | 0.972 times | Fri 17 April 2026 | 1758.80 (2.46%) | 1695.90 | 1641.00 - 1777.40 | 0.6861 times | Fri 10 April 2026 | 1716.50 (13.8%) | 1517.00 | 1493.80 - 1751.10 | 1.4385 times | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.7142 times | Fri 27 March 2026 | 1505.20 (-2.86%) | 1527.70 | 1486.00 - 1603.60 | 1.0129 times | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.7795 times | Fri 13 March 2026 | 1577.40 (-5.39%) | 1610.50 | 1567.00 - 1698.00 | 1.3886 times | Fri 06 March 2026 | 1667.30 (-3.68%) | 1665.70 | 1647.00 - 1751.00 | 1.6023 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1569.3 and 1833
| Monthly Target 1 | 1521.03 |
| Monthly Target 2 | 1617.57 |
| Monthly Target 3 | 1784.7333333333 |
| Monthly Target 4 | 1881.27 |
| Monthly Target 5 | 2048.43 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1714.10 (-6.6%) | 1854.90 | 1688.20 - 1951.90 | 0.6474 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1982 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4248 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7779 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7271 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.522 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4663 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6926 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6534 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.8902 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.9426 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1207.95 and 1940.15
| Yearly Target 1 | 1039.23 |
| Yearly Target 2 | 1376.67 |
| Yearly Target 3 | 1771.4333333333 |
| Yearly Target 4 | 2108.87 |
| Yearly Target 5 | 2503.63 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1714.10 (-14.48%) | 2010.00 | 1434.00 - 2166.20 | 0.7667 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.2271 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2629 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0177 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2655 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.8283 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2911 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5855 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2952 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.46 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2255 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1776.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1839.5
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1804 and price is deviating by 56 points
Upper Bollinger band is at 1916 and lower is at 1693, while middle bands are at 1749 and 1860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejProperties in short term but the sell signal is initial and weak.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.42 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1736.98 |
| 12 day DMA | 1809.26 |
| 20 day DMA | 1804 |
| 35 day DMA | 1719.24 |
| 50 day DMA | 1695.95 |
| 100 day DMA | 1769.25 |
| 150 day DMA | 1895.16 |
| 200 day DMA | 1931.94 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.6 | 1761.35 | 1775.28 |
| 12 day EMA | 1776.19 | 1787.47 | 1797.28 |
| 20 day EMA | 1773.22 | 1779.44 | 1784.27 |
| 35 day EMA | 1751.05 | 1753.23 | 1754.39 |
| 50 day EMA | 1708.69 | 1708.47 | 1707.45 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.98 | 1768.88 | 1797.9 |
| 12 day SMA | 1809.26 | 1818.47 | 1826.36 |
| 20 day SMA | 1804 | 1805.67 | 1805.99 |
| 35 day SMA | 1719.24 | 1714.54 | 1709.36 |
| 50 day SMA | 1695.95 | 1697.62 | 1698.91 |
| 100 day SMA | 1769.25 | 1772.35 | 1775.69 |
| 150 day SMA | 1895.16 | 1897.28 | 1899.26 |
| 200 day SMA | 1931.94 | 1935.19 | 1938.54 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 52.53 and PE is: 32.63
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
EPS is 51.46 and PE is: 33.31
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1715.10 | 1748.50 | 1705.00 to 1753.40 | 1.01 times |
| 14 Thu | 1741.40 | 1753.70 | 1691.50 to 1753.70 | 1 times |
| 13 Wed | 1736.40 | 1720.00 | 1700.90 to 1764.10 | 1 times |
| 12 Tue | 1716.40 | 1779.20 | 1711.10 to 1794.90 | 0.99 times |
| 11 Mon | 1797.10 | 1862.00 | 1785.80 to 1862.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1725.40 | 1745.70 | 1716.20 to 1746.00 | 1.03 times |
| 14 Thu | 1751.50 | 1760.00 | 1702.10 to 1761.60 | 1.02 times |
| 13 Wed | 1747.20 | 1732.00 | 1710.20 to 1773.40 | 1.01 times |
| 12 Tue | 1726.10 | 1790.10 | 1720.10 to 1801.00 | 0.99 times |
| 11 Mon | 1808.10 | 1860.00 | 1797.20 to 1860.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1728.80 | 1730.00 | 1722.00 to 1739.30 | 1.18 times |
| 14 Thu | 1749.80 | 1759.70 | 1710.00 to 1759.70 | 1.09 times |
| 13 Wed | 1757.40 | 1734.60 | 1724.40 to 1757.40 | 0.94 times |
| 12 Tue | 1728.30 | 1772.00 | 1725.00 to 1776.00 | 0.95 times |
| 11 Mon | 1808.30 | 1840.00 | 1800.10 to 1847.00 | 0.84 times |
Option chain for Godrej Properties GODREJPROP 26 Tue May 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 463.95 | 0.11 |
| 14 Thu May 2026 | 0.70 | 463.95 | 0.11 |
| 13 Wed May 2026 | 0.80 | 463.95 | 0.11 |
| 12 Tue May 2026 | 0.60 | 438.35 | 0.15 |
| 11 Mon May 2026 | 1.10 | 375.00 | 0.13 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.15 | 439.40 | 0.18 |
| 14 Thu May 2026 | 1.15 | 439.40 | 0.18 |
| 13 Wed May 2026 | 1.15 | 444.50 | 0.26 |
| 12 Tue May 2026 | 1.20 | 440.10 | 0.16 |
| 11 Mon May 2026 | 1.20 | 383.15 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 418.40 | 0.14 |
| 13 Wed May 2026 | 0.80 | 424.35 | 0.27 |
| 12 Tue May 2026 | 0.80 | 420.45 | 0.14 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 404.35 | 0.02 |
| 14 Thu May 2026 | 0.80 | 404.35 | 0.02 |
| 13 Wed May 2026 | 1.10 | 404.35 | 0.02 |
| 12 Tue May 2026 | 0.85 | 315.95 | 0.03 |
| 11 Mon May 2026 | 1.60 | 315.95 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.00 | 296.50 | 0.01 |
| 11 Mon May 2026 | 2.05 | 296.50 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.25 | 277.15 | 0.01 |
| 11 Mon May 2026 | 2.65 | 277.15 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.95 | 257.35 | 0.75 |
| 14 Thu May 2026 | 1.35 | 257.35 | 0.65 |
| 13 Wed May 2026 | 1.55 | 257.35 | 0.6 |
| 12 Tue May 2026 | 1.45 | 257.35 | 0.58 |
| 11 Mon May 2026 | 3.00 | 257.35 | 0.56 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.65 | 238.75 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 280.95 | 0.08 |
| 14 Thu May 2026 | 1.75 | 280.95 | 0.08 |
| 13 Wed May 2026 | 1.80 | 280.95 | 0.09 |
| 12 Tue May 2026 | 1.80 | 280.95 | 0.09 |
| 11 Mon May 2026 | 4.45 | 219.90 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.50 | 278.90 | 0.13 |
| 14 Thu May 2026 | 2.15 | 242.80 | 0.13 |
| 13 Wed May 2026 | 2.75 | 242.80 | 0.12 |
| 12 Tue May 2026 | 2.65 | 279.50 | 0.11 |
| 11 Mon May 2026 | 6.95 | 204.95 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.55 | 217.00 | 0.11 |
| 14 Thu May 2026 | 2.30 | 217.00 | 0.09 |
| 13 Wed May 2026 | 3.05 | 217.00 | 0.09 |
| 12 Tue May 2026 | 3.15 | 217.00 | 0.11 |
| 11 Mon May 2026 | 8.60 | 217.00 | 0.12 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.80 | 217.45 | 0.12 |
| 14 Thu May 2026 | 3.10 | 217.45 | 0.14 |
| 13 Wed May 2026 | 3.80 | 229.65 | 0.13 |
| 12 Tue May 2026 | 3.75 | 149.70 | 0.12 |
| 11 Mon May 2026 | 10.45 | 149.70 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.15 | 209.05 | 0.44 |
| 14 Thu May 2026 | 3.40 | 209.05 | 0.42 |
| 13 Wed May 2026 | 4.40 | 209.05 | 0.45 |
| 12 Tue May 2026 | 4.60 | 225.60 | 0.44 |
| 11 Mon May 2026 | 13.20 | 131.45 | 0.36 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.35 | 208.25 | 0.47 |
| 14 Thu May 2026 | 4.20 | 208.25 | 0.46 |
| 13 Wed May 2026 | 5.70 | 208.25 | 0.45 |
| 12 Tue May 2026 | 5.90 | 208.25 | 0.32 |
| 11 Mon May 2026 | 16.80 | 116.35 | 0.59 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.00 | 184.05 | 0.18 |
| 14 Thu May 2026 | 5.40 | 163.10 | 0.17 |
| 13 Wed May 2026 | 7.05 | 171.45 | 0.18 |
| 12 Tue May 2026 | 7.30 | 188.30 | 0.21 |
| 11 Mon May 2026 | 20.80 | 122.15 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.15 | 163.85 | 0.25 |
| 14 Thu May 2026 | 7.20 | 145.95 | 0.29 |
| 13 Wed May 2026 | 9.20 | 153.50 | 0.38 |
| 12 Tue May 2026 | 9.35 | 171.00 | 0.51 |
| 11 Mon May 2026 | 25.50 | 104.70 | 0.43 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.35 | 149.55 | 0.42 |
| 14 Thu May 2026 | 9.60 | 127.85 | 0.42 |
| 13 Wed May 2026 | 11.85 | 135.25 | 0.72 |
| 12 Tue May 2026 | 11.75 | 153.40 | 0.75 |
| 11 Mon May 2026 | 32.25 | 91.25 | 1 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.40 | 129.55 | 0.37 |
| 14 Thu May 2026 | 12.90 | 111.80 | 0.39 |
| 13 Wed May 2026 | 15.55 | 119.95 | 0.91 |
| 12 Tue May 2026 | 15.00 | 137.10 | 0.98 |
| 11 Mon May 2026 | 40.00 | 78.95 | 1.16 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.05 | 108.35 | 0.55 |
| 14 Thu May 2026 | 17.25 | 95.65 | 0.77 |
| 13 Wed May 2026 | 19.80 | 104.25 | 0.71 |
| 12 Tue May 2026 | 18.95 | 119.95 | 0.67 |
| 11 Mon May 2026 | 47.40 | 68.60 | 0.9 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.85 | 96.50 | 1.16 |
| 14 Thu May 2026 | 22.75 | 81.35 | 1.12 |
| 13 Wed May 2026 | 25.40 | 88.30 | 1.56 |
| 12 Tue May 2026 | 23.65 | 104.80 | 1.65 |
| 11 Mon May 2026 | 56.55 | 57.85 | 1.79 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.85 | 80.75 | 0.94 |
| 14 Thu May 2026 | 29.75 | 67.55 | 1 |
| 13 Wed May 2026 | 31.85 | 75.80 | 1.01 |
| 12 Tue May 2026 | 29.90 | 91.15 | 1.13 |
| 11 Mon May 2026 | 67.55 | 49.10 | 1.61 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.65 | 67.00 | 0.83 |
| 14 Thu May 2026 | 38.00 | 55.95 | 1.02 |
| 13 Wed May 2026 | 40.10 | 63.60 | 0.9 |
| 12 Tue May 2026 | 36.95 | 79.15 | 1 |
| 11 Mon May 2026 | 78.65 | 40.45 | 3.57 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 33.25 | 55.40 | 1.04 |
| 14 Thu May 2026 | 47.70 | 45.70 | 0.88 |
| 13 Wed May 2026 | 49.70 | 52.60 | 1.68 |
| 12 Tue May 2026 | 45.40 | 66.85 | 1.74 |
| 11 Mon May 2026 | 119.20 | 33.65 | 11.89 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 42.55 | 45.90 | 0.71 |
| 14 Thu May 2026 | 59.30 | 37.35 | 0.93 |
| 13 Wed May 2026 | 60.45 | 43.10 | 0.67 |
| 12 Tue May 2026 | 54.20 | 56.10 | 1.23 |
| 11 Mon May 2026 | 155.40 | 27.10 | 1.36 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 54.15 | 35.75 | 2.26 |
| 14 Thu May 2026 | 71.40 | 29.95 | 2.25 |
| 13 Wed May 2026 | 72.05 | 35.30 | 3.47 |
| 12 Tue May 2026 | 64.85 | 47.00 | 3.91 |
| 11 Mon May 2026 | 117.95 | 22.45 | 4.51 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 65.95 | 28.10 | 3.41 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 93.30 | 16.60 | 2.98 |
| 14 Thu May 2026 | 115.55 | 14.65 | 3.47 |
| 13 Wed May 2026 | 113.45 | 18.05 | 4.06 |
| 12 Tue May 2026 | 104.25 | 25.75 | 4.26 |
| 11 Mon May 2026 | 192.80 | 12.35 | 2.86 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 120.35 | 9.90 | 2.57 |
| 14 Thu May 2026 | 148.75 | 8.70 | 2.59 |
| 13 Wed May 2026 | 147.00 | 11.00 | 2.64 |
| 12 Tue May 2026 | 134.60 | 16.35 | 2.54 |
| 11 Mon May 2026 | 201.00 | 7.65 | 1.16 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 264.55 | 4.85 | 31 |
| 14 Thu May 2026 | 264.55 | 4.85 | 31 |
| 13 Wed May 2026 | 264.55 | 6.70 | 30 |
| 12 Tue May 2026 | 264.55 | 10.20 | 66 |
| 11 Mon May 2026 | 264.55 | 4.75 | 28 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 287.00 | 4.45 | 2.56 |
| 14 Thu May 2026 | 287.00 | 3.90 | 2.39 |
| 13 Wed May 2026 | 287.00 | 5.20 | 2.28 |
| 12 Tue May 2026 | 287.00 | 7.95 | 1.94 |
| 11 Mon May 2026 | 287.00 | 3.85 | 1.06 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 210.75 | 2.95 | 0.93 |
| 14 Thu May 2026 | 210.75 | 2.80 | 0.8 |
| 13 Wed May 2026 | 210.75 | 4.35 | 0.8 |
| 12 Tue May 2026 | 223.75 | 2.10 | 0.18 |
| 11 Mon May 2026 | 301.20 | 2.10 | 0.21 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 225.00 | 2.15 | 5.47 |
| 14 Thu May 2026 | 225.00 | 2.30 | 5.43 |
| 13 Wed May 2026 | 225.00 | 3.35 | 5.4 |
| 12 Tue May 2026 | 333.00 | 4.65 | 5.19 |
| 11 Mon May 2026 | 333.00 | 2.75 | 5.16 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 276.00 | 3.55 | 1.3 |
| 14 Thu May 2026 | 276.00 | 3.55 | 1.3 |
| 13 Wed May 2026 | 276.00 | 3.55 | 1.3 |
| 12 Tue May 2026 | 304.00 | 3.55 | 1.3 |
| 11 Mon May 2026 | 335.05 | 2.25 | 0.8 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 361.15 | 2.10 | 7.89 |
| 14 Thu May 2026 | 361.15 | 2.10 | 7.89 |
| 13 Wed May 2026 | 361.15 | 2.10 | 7.89 |
| 12 Tue May 2026 | 361.15 | 2.85 | 7.67 |
| 11 Mon May 2026 | 361.15 | 0.75 | 5 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 388.85 | 7.00 | 0.33 |
| 14 Thu May 2026 | 388.85 | 7.00 | 0.33 |
| 13 Wed May 2026 | 388.85 | 7.00 | 0.33 |
| 12 Tue May 2026 | 388.85 | 7.00 | 0.33 |
| 11 Mon May 2026 | 388.85 | 7.00 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 302.05 | 1.00 | 2.4 |
| 14 Thu May 2026 | 302.05 | 1.00 | 2.4 |
| 13 Wed May 2026 | 337.85 | 1.00 | 2 |
| 12 Tue May 2026 | 337.85 | 1.00 | 2 |
| 11 Mon May 2026 | 414.25 | 1.00 | 2 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 487.00 | 0.75 | 1 |
| 14 Thu May 2026 | 487.00 | 0.75 | 1 |
| 13 Wed May 2026 | 487.00 | 0.75 | 1 |
| 12 Tue May 2026 | 487.00 | 0.75 | 1 |
| 11 Mon May 2026 | 487.00 | 0.50 | 2.13 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 417.50 | 1.00 | 10.33 |
| 14 Thu May 2026 | 417.50 | 1.00 | 10.33 |
| 13 Wed May 2026 | 507.10 | 1.00 | 5.17 |
| 12 Tue May 2026 | 507.10 | 1.00 | 5.17 |
| 11 Mon May 2026 | 507.10 | 1.00 | 5.17 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
