Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1546.05 and 1589.95
| Intraday Target 1 | 1538.73 |
| Intraday Target 2 | 1553.37 |
| Intraday Target 3 | 1582.6333333333 |
| Intraday Target 4 | 1597.27 |
| Intraday Target 5 | 1626.53 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1568.00 (-2%) | 1592.00 | 1568.00 - 1611.90 | 0.9543 times | Thu 29 October 2026 | 1600.00 (0.82%) | 1578.50 | 1570.00 - 1617.00 | 1.9163 times | Wed 28 October 2026 | 1587.00 (0.09%) | 1573.20 | 1562.50 - 1599.80 | 1.0221 times | Tue 27 October 2026 | 1585.60 (3.96%) | 1533.90 | 1524.20 - 1585.60 | 1.1579 times | Mon 26 October 2026 | 1525.20 (1.92%) | 1500.00 | 1475.60 - 1547.20 | 1.2416 times | Fri 23 October 2026 | 1496.50 (-4.38%) | 1571.00 | 1468.40 - 1574.30 | 1.3336 times | Thu 22 October 2026 | 1565.00 (0.04%) | 1557.00 | 1536.90 - 1581.90 | 0.672 times | Wed 21 October 2026 | 1564.30 (-1.55%) | 1592.00 | 1542.70 - 1610.00 | 0.7392 times | Mon 19 October 2026 | 1589.00 (-0.89%) | 1605.00 | 1579.20 - 1627.50 | 0.3741 times | Fri 16 October 2026 | 1603.30 (-0.84%) | 1623.40 | 1575.20 - 1623.40 | 0.5888 times | Thu 15 October 2026 | 1616.90 (2.82%) | 1580.40 | 1575.00 - 1635.00 | 0.9406 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1521.8 and 1663.2
| Weekly Target 1 | 1412.13 |
| Weekly Target 2 | 1490.07 |
| Weekly Target 3 | 1553.5333333333 |
| Weekly Target 4 | 1631.47 |
| Weekly Target 5 | 1694.93 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1568.00 (4.78%) | 1500.00 | 1475.60 - 1617.00 | 1.4955 times | Fri 23 October 2026 | 1496.50 (-6.66%) | 1605.00 | 1468.40 - 1627.50 | 0.7413 times | Fri 16 October 2026 | 1603.30 (3.44%) | 1550.00 | 1534.00 - 1635.00 | 0.7431 times | Fri 09 October 2026 | 1550.00 (-2.87%) | 1581.00 | 1530.00 - 1620.00 | 0.7539 times | Thu 01 October 2026 | 1595.80 (-6.13%) | 1708.00 | 1566.60 - 1708.00 | 0.7281 times | Fri 25 September 2026 | 1700.10 (0.53%) | 1704.00 | 1665.70 - 1732.00 | 0.6514 times | Fri 18 September 2026 | 1691.10 (-3.26%) | 1754.00 | 1647.60 - 1759.70 | 1.0389 times | Fri 11 September 2026 | 1748.00 (-11.81%) | 1982.00 | 1719.00 - 1984.00 | 1.7408 times | Fri 04 September 2026 | 1982.00 (-2.32%) | 2025.00 | 1908.90 - 2056.70 | 1.1578 times | Fri 28 August 2026 | 2029.10 (-0.29%) | 2035.00 | 2011.50 - 2095.00 | 0.9493 times | Fri 21 August 2026 | 2035.00 (2.26%) | 1990.00 | 1970.00 - 2057.00 | 0.8216 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1434.9 and 1601.5
| Monthly Target 1 | 1390.53 |
| Monthly Target 2 | 1479.27 |
| Monthly Target 3 | 1557.1333333333 |
| Monthly Target 4 | 1645.87 |
| Monthly Target 5 | 1723.73 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1568.00 (-3.72%) | 1623.30 | 1468.40 - 1635.00 | 0.5763 times | Wed 30 September 2026 | 1628.50 (-19.17%) | 2023.20 | 1623.40 - 2056.70 | 0.7257 times | Mon 31 August 2026 | 2014.70 (-4.32%) | 2125.00 | 1962.60 - 2143.90 | 0.6155 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 0.9608 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6315 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.8991 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.0932 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.2999 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.6221 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.5758 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.4763 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1128 and 1874
| Yearly Target 1 | 981.33 |
| Yearly Target 2 | 1274.67 |
| Yearly Target 3 | 1727.3333333333 |
| Yearly Target 4 | 2020.67 |
| Yearly Target 5 | 2473.33 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1568.00 (-21.77%) | 2010.00 | 1434.00 - 2180.00 | 1.1842 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.1716 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2058 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 0.9717 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2083 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.7457 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2327 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5591 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2818 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4392 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2153 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1576.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1562
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1575 and price is deviating by 31 points
Upper Bollinger band is at 1635 and lower is at 1514, while middle bands are at 1544 and 1605
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.65 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1573.16 |
| 12 day DMA | 1572.78 |
| 20 day DMA | 1574.1 |
| 35 day DMA | 1630.31 |
| 50 day DMA | 1742.43 |
| 100 day DMA | 1860.18 |
| 150 day DMA | 1813.72 |
| 200 day DMA | 1791.19 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.47 | 1577.7 | 1566.55 |
| 12 day EMA | 1576.07 | 1577.54 | 1573.46 |
| 20 day EMA | 1596.94 | 1599.99 | 1599.99 |
| 35 day EMA | 1669.75 | 1675.74 | 1680.2 |
| 50 day EMA | 1748.22 | 1755.57 | 1761.92 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.16 | 1558.86 | 1551.86 |
| 12 day SMA | 1572.78 | 1574.97 | 1570.34 |
| 20 day SMA | 1574.1 | 1577.13 | 1578.85 |
| 35 day SMA | 1630.31 | 1639.99 | 1649.19 |
| 50 day SMA | 1742.43 | 1751.02 | 1760.1 |
| 100 day SMA | 1860.18 | 1861.05 | 1862.13 |
| 150 day SMA | 1813.72 | 1813.6 | 1813.28 |
| 200 day SMA | 1791.19 | 1794.04 | 1796.68 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 61.43 and PE is: 25.52
Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)
Debt: 15894.09 in crores
Market capitalization: 55744.88
EPS is 52.53 and PE is: 29.85
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1588.90 | 1608.30 | 1572.00 to 1619.80 | 1.05 times |
| 29 Thu | 1611.30 | 1588.70 | 1576.70 to 1619.00 | 1.04 times |
| 28 Wed | 1592.40 | 1563.10 | 1563.10 to 1604.90 | 1.01 times |
| 27 Tue | 1585.60 | 1539.80 | 1529.20 to 1594.90 | 1 times |
| 26 Mon | 1532.80 | 1474.80 | 1474.80 to 1556.50 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1594.40 | 1620.00 | 1583.00 to 1624.90 | 1.15 times |
| 29 Thu | 1623.70 | 1599.10 | 1590.00 to 1630.10 | 1.11 times |
| 28 Wed | 1604.80 | 1583.40 | 1581.50 to 1612.70 | 0.99 times |
| 27 Tue | 1595.80 | 1550.10 | 1548.00 to 1600.10 | 0.96 times |
| 26 Mon | 1541.20 | 1514.60 | 1502.20 to 1560.10 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1596.40 | 1625.60 | 1592.80 to 1625.60 | 1.35 times |
| 29 Thu | 1613.50 | 1609.40 | 1607.80 to 1614.50 | 0.9 times |
| 28 Wed | 1613.50 | 1615.50 | 1604.90 to 1615.50 | 0.75 times |
Option chain for Godrej Properties GODREJPROP 23 Mon November 2026 expiry
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.50 | 280.00 | 2.45 |
| 29 Thu October 2026 | 2.25 | 280.00 | 2.47 |
| 28 Wed October 2026 | 1.90 | 291.35 | 2.71 |
| 27 Tue October 2026 | 2.10 | 295.00 | 2.82 |
| 26 Mon October 2026 | 1.35 | 345.25 | 2 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.00 | 252.00 | 0.11 |
| 29 Thu October 2026 | 3.30 | 252.00 | 0.11 |
| 28 Wed October 2026 | 2.80 | 252.00 | 0.23 |
| 27 Tue October 2026 | 4.20 | 252.00 | 9.5 |
| 26 Mon October 2026 | 4.40 | 297.00 | 15 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.45 | 208.15 | 0.13 |
| 29 Thu October 2026 | 5.40 | 200.00 | 0.14 |
| 28 Wed October 2026 | 4.55 | 215.00 | 0.14 |
| 27 Tue October 2026 | 4.55 | 215.85 | 0.14 |
| 26 Mon October 2026 | 2.55 | 264.75 | 0.09 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.80 | 230.00 | 0.01 |
| 29 Thu October 2026 | 7.05 | 230.00 | 0.01 |
| 28 Wed October 2026 | 6.05 | 230.00 | 0.01 |
| 27 Tue October 2026 | 5.90 | 230.00 | 0.05 |
| 26 Mon October 2026 | 4.80 | 230.00 | 1 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.50 | 186.00 | 0.13 |
| 29 Thu October 2026 | 8.90 | 186.00 | 0.19 |
| 28 Wed October 2026 | 7.35 | 186.00 | 0.18 |
| 27 Tue October 2026 | 7.60 | 186.00 | 0.38 |
| 26 Mon October 2026 | 4.70 | 219.00 | 1.07 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.45 | 167.35 | 0.02 |
| 29 Thu October 2026 | 11.95 | 232.00 | 0.12 |
| 28 Wed October 2026 | 9.60 | 232.00 | 0.11 |
| 27 Tue October 2026 | 9.65 | 232.00 | 0.23 |
| 26 Mon October 2026 | 4.00 | 232.00 | 0.47 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.70 | 152.00 | 0.02 |
| 29 Thu October 2026 | 15.70 | 152.00 | 0.02 |
| 28 Wed October 2026 | 12.40 | 152.00 | 0.03 |
| 27 Tue October 2026 | 12.55 | 185.00 | 0.02 |
| 26 Mon October 2026 | 6.10 | 185.00 | 0.05 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.00 | 116.10 | 0.4 |
| 29 Thu October 2026 | 19.60 | 105.05 | 0.47 |
| 28 Wed October 2026 | 16.00 | 123.00 | 0.46 |
| 27 Tue October 2026 | 15.85 | 128.90 | 0.46 |
| 26 Mon October 2026 | 7.60 | 171.00 | 0.47 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.00 | 125.40 | 0.43 |
| 29 Thu October 2026 | 24.65 | 125.40 | 0.39 |
| 28 Wed October 2026 | 20.25 | 125.40 | 0.52 |
| 27 Tue October 2026 | 20.35 | 125.40 | 0.57 |
| 26 Mon October 2026 | 9.75 | 146.55 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.10 | 94.50 | 0.02 |
| 29 Thu October 2026 | 30.95 | 94.50 | 0.03 |
| 28 Wed October 2026 | 25.65 | 94.50 | 0.04 |
| 27 Tue October 2026 | 25.25 | 104.05 | 0.05 |
| 26 Mon October 2026 | 12.85 | 137.00 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.40 | 76.65 | 0.43 |
| 29 Thu October 2026 | 38.80 | 67.15 | 0.28 |
| 28 Wed October 2026 | 32.15 | 91.75 | 0.31 |
| 27 Tue October 2026 | 31.20 | 91.75 | 0.32 |
| 26 Mon October 2026 | 16.30 | 122.20 | 0.48 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.15 | 64.85 | 0.45 |
| 29 Thu October 2026 | 46.95 | 56.40 | 0.58 |
| 28 Wed October 2026 | 40.05 | 67.65 | 0.93 |
| 27 Tue October 2026 | 39.15 | 82.35 | 1.04 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.90 | 54.35 | 0.49 |
| 29 Thu October 2026 | 57.90 | 45.65 | 0.53 |
| 28 Wed October 2026 | 49.05 | 56.50 | 0.47 |
| 27 Tue October 2026 | 47.00 | 61.55 | 0.24 |
| 26 Mon October 2026 | 27.10 | 92.10 | 0.34 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.10 | 43.25 | 0.83 |
| 29 Thu October 2026 | 68.40 | 37.10 | 0.78 |
| 28 Wed October 2026 | 58.80 | 46.90 | 0.63 |
| 27 Tue October 2026 | 57.55 | 50.75 | 0.2 |
| 26 Mon October 2026 | 34.30 | 78.95 | 0.43 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 66.30 | 35.05 | 1.51 |
| 29 Thu October 2026 | 80.85 | 29.85 | 1.53 |
| 28 Wed October 2026 | 71.45 | 39.05 | 1.05 |
| 27 Tue October 2026 | 68.15 | 42.75 | 0.95 |
| 26 Mon October 2026 | 42.75 | 67.60 | 0.19 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 70.20 | 28.55 | 1.86 |
| 29 Thu October 2026 | 96.65 | 24.00 | 1.48 |
| 28 Wed October 2026 | 81.60 | 31.25 | 1.32 |
| 27 Tue October 2026 | 81.20 | 34.95 | 1.17 |
| 26 Mon October 2026 | 52.35 | 58.00 | 0.95 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 111.00 | 22.05 | 10.65 |
| 29 Thu October 2026 | 111.00 | 18.95 | 9.92 |
| 28 Wed October 2026 | 95.80 | 25.60 | 8.1 |
| 27 Tue October 2026 | 97.00 | 29.00 | 2.74 |
| 26 Mon October 2026 | 62.85 | 48.85 | 3.5 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 105.40 | 18.70 | 1.3 |
| 29 Thu October 2026 | 127.40 | 15.00 | 1.41 |
| 28 Wed October 2026 | 110.60 | 20.75 | 1.61 |
| 27 Tue October 2026 | 107.55 | 23.10 | 2.15 |
| 26 Mon October 2026 | 75.20 | 40.40 | 1.44 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 121.95 | 14.10 | 4.08 |
| 29 Thu October 2026 | 142.40 | 11.95 | 4.05 |
| 28 Wed October 2026 | 111.90 | 16.75 | 4.51 |
| 27 Tue October 2026 | 111.90 | 18.65 | 4.1 |
| 26 Mon October 2026 | 86.35 | 33.60 | 8.31 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 108.00 | 8.90 | 32 |
| 29 Thu October 2026 | 108.00 | 7.20 | 40.5 |
| 28 Wed October 2026 | 108.00 | 10.35 | 55.5 |
| 27 Tue October 2026 | 108.00 | 12.60 | 29.5 |
| 26 Mon October 2026 | 108.00 | 23.15 | 33.5 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 135.00 | 5.00 | 242 |
| 29 Thu October 2026 | 135.00 | 4.70 | 249.5 |
| 28 Wed October 2026 | 135.00 | 6.40 | 251 |
| 27 Tue October 2026 | 135.00 | 8.60 | 249 |
| 26 Mon October 2026 | 135.00 | 16.35 | 264 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 218.00 | 3.05 | 5.21 |
| 29 Thu October 2026 | 218.00 | 2.80 | 5.12 |
| 28 Wed October 2026 | 218.00 | 3.95 | 3.45 |
| 27 Tue October 2026 | 218.00 | 6.75 | 2.94 |
| 26 Mon October 2026 | 188.00 | 10.90 | 3 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 273.60 | 2.20 | 15.33 |
| 29 Thu October 2026 | 273.60 | 2.60 | 14.67 |
| 28 Wed October 2026 | 273.60 | 2.60 | 14.67 |
| 27 Tue October 2026 | 273.60 | 3.45 | 14 |
| 26 Mon October 2026 | 230.00 | 6.85 | 13.5 |
GodrejProperties GODREJPROP Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 253.20 | 1.45 | 3.29 |
| 29 Thu October 2026 | 253.20 | 1.95 | 3.43 |
| 28 Wed October 2026 | 253.20 | 3.00 | 2.29 |
| 27 Tue October 2026 | 253.20 | 3.00 | 2.29 |
| 26 Mon October 2026 | 253.20 | 5.30 | 3 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
