ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong intraday Stock price targets for GodrejProperties are 2075.5 and 2132.9

Intraday Target 12064.87
Intraday Target 22086.13
Intraday Target 32122.2666666667
Intraday Target 42143.53
Intraday Target 52179.67

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Tue 14 July 2026 2107.40 (-2.55%) 2145.00 2101.00 - 2158.40 0.9104 times
Mon 13 July 2026 2162.60 (1.39%) 2117.80 2110.50 - 2168.30 1.4038 times
Fri 10 July 2026 2133.00 (5.08%) 2048.40 2022.00 - 2138.00 1.261 times
Thu 09 July 2026 2029.90 (2.55%) 1990.00 1984.10 - 2044.50 0.4849 times
Wed 08 July 2026 1979.50 (-3.11%) 2021.00 1972.40 - 2075.10 1.0527 times
Tue 07 July 2026 2043.10 (-0.16%) 2060.00 2009.00 - 2061.80 1.0264 times
Mon 06 July 2026 2046.40 (2.5%) 2016.00 2001.40 - 2051.50 1.344 times
Fri 03 July 2026 1996.40 (1.41%) 1980.00 1970.50 - 2002.60 0.9743 times
Thu 02 July 2026 1968.70 (0.46%) 1962.00 1946.60 - 1983.40 0.5572 times
Wed 01 July 2026 1959.60 (4.98%) 1884.90 1873.80 - 1971.00 0.9853 times
Tue 30 June 2026 1866.60 (1.99%) 1845.00 1830.20 - 1887.60 0.8216 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2070.55 and 2137.85

Weekly Target 12058.27
Weekly Target 22082.83
Weekly Target 32125.5666666667
Weekly Target 42150.13
Weekly Target 52192.87

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Tue 14 July 2026 2107.40 (-1.2%) 2117.80 2101.00 - 2168.30 0.7262 times
Fri 10 July 2026 2133.00 (6.84%) 2016.00 1972.40 - 2138.00 1.622 times
Fri 03 July 2026 1996.40 (7.88%) 1850.10 1825.40 - 2002.60 1.24 times
Thu 25 June 2026 1850.60 (3.05%) 1799.90 1779.00 - 1885.00 0.8682 times
Fri 19 June 2026 1795.90 (6.18%) 1727.00 1723.20 - 1824.70 0.9418 times
Fri 12 June 2026 1691.40 (-0.99%) 1691.00 1610.10 - 1696.90 0.6616 times
Fri 05 June 2026 1708.30 (-3.09%) 1785.00 1665.50 - 1793.60 0.9517 times
Fri 29 May 2026 1762.70 (1.72%) 1759.80 1750.00 - 1834.80 1.0538 times
Fri 22 May 2026 1732.90 (1.1%) 1682.20 1644.30 - 1762.90 0.838 times
Fri 15 May 2026 1714.10 (-8.51%) 1862.10 1688.20 - 1862.10 1.0966 times
Fri 08 May 2026 1873.60 (2.09%) 1854.90 1805.40 - 1951.90 2.5264 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1990.6 and 2285.1

Monthly Target 11755.33
Monthly Target 21931.37
Monthly Target 32049.8333333333
Monthly Target 42225.87
Monthly Target 52344.33

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Tue 14 July 2026 2107.40 (12.9%) 1884.90 1873.80 - 2168.30 0.5581 times
Tue 30 June 2026 1866.60 (5.89%) 1785.00 1610.10 - 1887.60 0.6889 times
Fri 29 May 2026 1762.70 (-3.95%) 1854.90 1644.30 - 1951.90 0.9809 times
Thu 30 April 2026 1835.20 (24.73%) 1516.80 1434.00 - 1883.80 1.1925 times
Mon 30 March 2026 1471.30 (-15%) 1665.70 1466.00 - 1751.00 1.4181 times
Fri 27 February 2026 1731.00 (9.78%) 1580.00 1475.00 - 1894.40 1.7695 times
Fri 30 January 2026 1576.80 (-21.33%) 2010.00 1476.20 - 2166.20 1.719 times
Wed 31 December 2025 2004.40 (-5.21%) 2123.00 1950.10 - 2127.90 0.5196 times
Fri 28 November 2025 2114.60 (-7.58%) 2281.00 2026.00 - 2330.00 0.4641 times
Fri 31 October 2025 2288.00 (16.21%) 1980.00 1975.00 - 2352.00 0.6894 times
Tue 30 September 2025 1968.80 (1.08%) 1947.70 1938.30 - 2154.40 0.6503 times

monthly chart GodrejProperties

Yearly price and charts GodrejProperties

Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1770.7 and 2505

Yearly Target 11168.93
Yearly Target 21638.17
Yearly Target 31903.2333333333
Yearly Target 42372.47
Yearly Target 52637.53

Yearly price and volumes Godrej Properties

Date Closing Open Range Volume
Tue 14 July 2026 2107.40 (5.14%) 2010.00 1434.00 - 2168.30 0.93 times
Wed 31 December 2025 2004.40 (-28.07%) 2800.00 1900.00 - 2830.60 1.2054 times
Tue 31 December 2024 2786.50 (38.4%) 2015.00 1982.50 - 3402.70 1.2406 times
Fri 29 December 2023 2013.35 (64.4%) 1224.70 1005.00 - 2075.50 0.9997 times
Fri 30 December 2022 1224.70 (-34.57%) 1886.75 1129.55 - 2012.50 1.2431 times
Fri 31 December 2021 1871.80 (30.7%) 1432.00 1200.00 - 2598.00 1.796 times
Thu 31 December 2020 1432.15 (44.91%) 991.00 505.00 - 1446.00 1.2682 times
Tue 31 December 2019 988.30 (51.42%) 652.30 646.75 - 1119.60 0.5752 times
Mon 31 December 2018 652.70 (-5.75%) 692.55 460.40 - 920.00 0.2899 times
Fri 29 December 2017 692.55 (128.41%) 307.90 305.20 - 749.00 0.4519 times
Fri 30 December 2016 303.20 (-10.03%) 336.00 265.65 - 385.90 0.2216 times

Indicator Analysis of GodrejProperties

Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2018.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1929 and price is deviating by 125 points

Upper Bollinger band is at 2179 and lower is at 1679, while middle bands are at 1804 and 2054

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodrejProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2053.25 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.

GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 2082.48
12 day DMA 2010.28
20 day DMA 1928.6
35 day DMA 1835.68
50 day DMA 1817.07
100 day DMA 1758.53
150 day DMA 1801.53
200 day DMA 1887.2

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA2092.812085.522046.98
12 day EMA2018.852002.761973.71
20 day EMA1957.711941.961918.74
35 day EMA1899.681887.451871.25
50 day EMA1844.541833.821820.41

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA2082.482069.622046.38
12 day SMA2010.281988.881960.38
20 day SMA1928.61911.541887.98
35 day SMA1835.681824.981812.82
50 day SMA1817.071811.621805.62
100 day SMA1758.531755.671752.56
150 day SMA1801.531801.461801.02
200 day SMA1887.21887.11886.69

Fundamentals, profit and EPS of Godrej Properties GODREJPROP

EPS is 61.43 and PE is: 34.31

Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)

Debt: 15894.09 in crores

Market capitalization: 55744.88

EPS is 52.53 and PE is: 40.12

Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)

Debt: 16324.41 in crores

Market capitalization: 45337.79

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 2103.70 2135.00 2095.00 to 2149.00 0.98 times
13 Mon 2155.90 2118.50 2106.50 to 2161.20 1 times
10 Fri 2126.40 2035.00 2022.00 to 2129.90 1.03 times
09 Thu 2029.10 1980.00 1980.00 to 2044.00 1 times
08 Wed 1971.80 2011.50 1964.00 to 2067.90 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 2116.70 2147.00 2109.60 to 2157.60 1.21 times
13 Mon 2167.00 2131.00 2120.00 to 2172.10 1.05 times
10 Fri 2137.00 2053.90 2036.60 to 2140.80 0.94 times
09 Thu 2039.30 2007.00 2007.00 to 2052.00 0.91 times
08 Wed 1982.10 2018.50 1977.00 to 2078.80 0.89 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 2127.00 2163.00 2120.00 to 2163.50 1.43 times
13 Mon 2177.80 2147.30 2129.60 to 2183.20 1.16 times
10 Fri 2147.30 2054.00 2054.00 to 2150.00 0.98 times
09 Thu 2046.10 2044.00 2040.00 to 2055.00 0.7 times
08 Wed 1992.80 2075.00 1992.80 to 2083.60 0.73 times

Option chain for Godrej Properties GODREJPROP 28 Tue July 2026 expiry

GodrejProperties GODREJPROP Option strike: 2300.00

Date CE PE PCR
14 Tue July 2026 7.80194.00 0.12
13 Mon July 2026 16.60160.70 0.17

GodrejProperties GODREJPROP Option strike: 2280.00

Date CE PE PCR
14 Tue July 2026 9.70248.75 0
13 Mon July 2026 19.45248.75 0
10 Fri July 2026 15.50248.75 0
09 Thu July 2026 4.50248.75 0.01
08 Wed July 2026 3.40248.75 0.01

GodrejProperties GODREJPROP Option strike: 2240.00

Date CE PE PCR
14 Tue July 2026 15.65115.50 0.02
13 Mon July 2026 28.90115.50 0.02
10 Fri July 2026 23.40250.00 0.02
09 Thu July 2026 7.40250.00 0.04
08 Wed July 2026 5.00250.00 0.04

GodrejProperties GODREJPROP Option strike: 2200.00

Date CE PE PCR
14 Tue July 2026 24.40119.55 0.27
13 Mon July 2026 42.8588.60 0.18
10 Fri July 2026 34.10111.35 0.12
09 Thu July 2026 12.00215.50 0.07
08 Wed July 2026 7.80215.50 0.08

GodrejProperties GODREJPROP Option strike: 2180.00

Date CE PE PCR
14 Tue July 2026 29.65109.00 0.13
13 Mon July 2026 51.4077.15 0.1
10 Fri July 2026 40.6094.25 0.07

GodrejProperties GODREJPROP Option strike: 2160.00

Date CE PE PCR
14 Tue July 2026 35.6092.45 0.11
13 Mon July 2026 60.1566.10 0.09
10 Fri July 2026 48.8584.30 0
09 Thu July 2026 18.70175.00 0
08 Wed July 2026 11.40175.00 0

GodrejProperties GODREJPROP Option strike: 2140.00

Date CE PE PCR
14 Tue July 2026 43.8079.65 0.35
13 Mon July 2026 70.5056.45 0.41
10 Fri July 2026 57.3572.10 0.34

GodrejProperties GODREJPROP Option strike: 2120.00

Date CE PE PCR
14 Tue July 2026 52.0068.25 1.09
13 Mon July 2026 81.5547.95 1.14
10 Fri July 2026 66.7062.55 0.25
09 Thu July 2026 27.95160.55 0.14
08 Wed July 2026 17.80160.55 0.13

GodrejProperties GODREJPROP Option strike: 2100.00

Date CE PE PCR
14 Tue July 2026 61.9557.30 0.89
13 Mon July 2026 95.0540.70 1.18
10 Fri July 2026 77.5053.00 0.5
09 Thu July 2026 33.85104.80 0.07
08 Wed July 2026 21.85146.70 0.05

GodrejProperties GODREJPROP Option strike: 2080.00

Date CE PE PCR
14 Tue July 2026 72.1548.75 0.93
13 Mon July 2026 108.3534.10 0.72
10 Fri July 2026 89.0045.15 0.58
09 Thu July 2026 40.3592.85 0.49
08 Wed July 2026 26.20133.25 0.45

GodrejProperties GODREJPROP Option strike: 2060.00

Date CE PE PCR
14 Tue July 2026 84.0040.75 1.19
13 Mon July 2026 122.7028.55 0.82
10 Fri July 2026 101.1538.10 0.71
09 Thu July 2026 48.6081.45 0.28
08 Wed July 2026 31.30120.20 0.22

GodrejProperties GODREJPROP Option strike: 2040.00

Date CE PE PCR
14 Tue July 2026 98.7533.75 1.31
13 Mon July 2026 136.5023.90 1.21
10 Fri July 2026 115.9531.65 0.87
09 Thu July 2026 57.3069.90 0.55
08 Wed July 2026 37.60105.30 0.5

GodrejProperties GODREJPROP Option strike: 2020.00

Date CE PE PCR
14 Tue July 2026 108.1027.50 1.49
13 Mon July 2026 155.5020.05 1.43
10 Fri July 2026 129.7526.40 1.67
09 Thu July 2026 68.0059.75 1.26
08 Wed July 2026 44.7592.40 1.03

GodrejProperties GODREJPROP Option strike: 2000.00

Date CE PE PCR
14 Tue July 2026 122.0022.70 0.83
13 Mon July 2026 169.1016.70 0.83
10 Fri July 2026 144.6521.75 0.86
09 Thu July 2026 78.1050.65 0.47
08 Wed July 2026 53.1581.10 0.48

GodrejProperties GODREJPROP Option strike: 1980.00

Date CE PE PCR
14 Tue July 2026 141.0519.00 1.95
13 Mon July 2026 179.8514.15 1.96
10 Fri July 2026 160.7518.40 1.93
09 Thu July 2026 90.8043.05 2.25
08 Wed July 2026 62.0069.85 1.41

GodrejProperties GODREJPROP Option strike: 1960.00

Date CE PE PCR
14 Tue July 2026 203.0015.60 0.61
13 Mon July 2026 203.0011.85 0.71
10 Fri July 2026 179.7015.10 0.63
09 Thu July 2026 103.4036.10 0.49
08 Wed July 2026 74.2061.05 0.49

GodrejProperties GODREJPROP Option strike: 1940.00

Date CE PE PCR
14 Tue July 2026 195.2513.15 2.56
13 Mon July 2026 195.2510.35 2.74
10 Fri July 2026 195.2512.60 2.16
09 Thu July 2026 113.1030.20 2.16
08 Wed July 2026 82.5552.05 2.19

GodrejProperties GODREJPROP Option strike: 1920.00

Date CE PE PCR
14 Tue July 2026 214.6511.05 3.65
13 Mon July 2026 214.659.05 3.54
10 Fri July 2026 214.6510.65 3.53
09 Thu July 2026 134.3025.30 2.6
08 Wed July 2026 94.8044.60 2.2

GodrejProperties GODREJPROP Option strike: 1900.00

Date CE PE PCR
14 Tue July 2026 210.359.40 4.43
13 Mon July 2026 226.808.25 4.31
10 Fri July 2026 233.159.05 4.22
09 Thu July 2026 144.5020.95 2.43
08 Wed July 2026 107.2537.35 2.33

GodrejProperties GODREJPROP Option strike: 1880.00

Date CE PE PCR
14 Tue July 2026 258.258.00 4.14
13 Mon July 2026 258.256.75 4.33
10 Fri July 2026 184.607.55 4.08
09 Thu July 2026 120.5017.80 4.57
08 Wed July 2026 120.5031.45 4.34

GodrejProperties GODREJPROP Option strike: 1860.00

Date CE PE PCR
14 Tue July 2026 260.006.65 1.08
13 Mon July 2026 227.005.90 1.19
10 Fri July 2026 227.006.45 1.22
09 Thu July 2026 188.7014.40 1.46
08 Wed July 2026 138.2026.15 1.4

GodrejProperties GODREJPROP Option strike: 1840.00

Date CE PE PCR
14 Tue July 2026 269.005.65 1.57
13 Mon July 2026 290.255.10 1.84
10 Fri July 2026 290.255.50 1.76
09 Thu July 2026 198.0512.30 1.64
08 Wed July 2026 153.0022.20 1.57

GodrejProperties GODREJPROP Option strike: 1820.00

Date CE PE PCR
14 Tue July 2026 219.804.20 3.49
13 Mon July 2026 219.804.45 3.49
10 Fri July 2026 219.804.55 3.57
09 Thu July 2026 219.8010.10 3.29
08 Wed July 2026 237.3518.70 2.46

GodrejProperties GODREJPROP Option strike: 1800.00

Date CE PE PCR
14 Tue July 2026 300.004.45 2.44
13 Mon July 2026 327.004.20 2.57
10 Fri July 2026 327.003.90 2.06
09 Thu July 2026 190.008.30 1.56
08 Wed July 2026 190.0015.60 1.55

GodrejProperties GODREJPROP Option strike: 1780.00

Date CE PE PCR
14 Tue July 2026 141.004.20 14
13 Mon July 2026 141.004.20 14
10 Fri July 2026 141.004.20 14
09 Thu July 2026 141.007.10 16
08 Wed July 2026 141.0013.00 16.25

GodrejProperties GODREJPROP Option strike: 1760.00

Date CE PE PCR
14 Tue July 2026 400.003.50 8.5
13 Mon July 2026 400.003.50 8
10 Fri July 2026 258.753.20 8.25
09 Thu July 2026 258.756.35 8
08 Wed July 2026 258.7510.70 9.75

GodrejProperties GODREJPROP Option strike: 1740.00

Date CE PE PCR
14 Tue July 2026 121.503.45 9.8
13 Mon July 2026 121.504.80 10
10 Fri July 2026 121.504.80 10
09 Thu July 2026 121.504.80 10
08 Wed July 2026 121.508.80 11.8

GodrejProperties GODREJPROP Option strike: 1720.00

Date CE PE PCR
14 Tue July 2026 388.002.25 26.33
13 Mon July 2026 275.252.25 39.5
10 Fri July 2026 275.253.00 40
09 Thu July 2026 275.252.55 117.5
08 Wed July 2026 147.002.55 78.33

GodrejProperties GODREJPROP Option strike: 1700.00

Date CE PE PCR
14 Tue July 2026 437.602.55 1.45
13 Mon July 2026 447.052.30 1.49
10 Fri July 2026 385.102.10 1.47
09 Thu July 2026 327.003.85 1.57
08 Wed July 2026 278.806.10 1.65

GodrejProperties GODREJPROP Option strike: 1680.00

Date CE PE PCR
14 Tue July 2026 286.051.60 2.12
13 Mon July 2026 286.051.60 2.12
10 Fri July 2026 286.051.60 2.18
09 Thu July 2026 286.054.55 2.29
08 Wed July 2026 286.054.55 2.29

GodrejProperties GODREJPROP Option strike: 1660.00

Date CE PE PCR
14 Tue July 2026 451.001.80 1.6
13 Mon July 2026 330.001.80 1.6
10 Fri July 2026 330.001.80 1.6
09 Thu July 2026 330.002.50 1.75
08 Wed July 2026 330.004.25 1.8

GodrejProperties GODREJPROP Option strike: 1640.00

Date CE PE PCR
14 Tue July 2026 351.001.50 5
13 Mon July 2026 351.001.50 5
10 Fri July 2026 351.001.50 5
09 Thu July 2026 351.002.00 5.67
08 Wed July 2026 351.002.00 5.67

GodrejProperties GODREJPROP Option strike: 1620.00

Date CE PE PCR
14 Tue July 2026 415.657.05 3.5
13 Mon July 2026 415.657.05 3.5
10 Fri July 2026 415.657.05 3.5
09 Thu July 2026 415.657.05 3.5
08 Wed July 2026 415.657.05 3.5

GodrejProperties GODREJPROP Option strike: 1600.00

Date CE PE PCR
14 Tue July 2026 420.951.25 0.56
13 Mon July 2026 420.951.25 0.56
10 Fri July 2026 420.951.15 0.55
09 Thu July 2026 420.951.90 0.59
08 Wed July 2026 420.953.85 0.59

GodrejProperties GODREJPROP Option strike: 1500.00

Date CE PE PCR
14 Tue July 2026 490.000.85 5.33
13 Mon July 2026 490.000.85 5.33
10 Fri July 2026 490.000.90 5.33
09 Thu July 2026 490.001.85 5.33
08 Wed July 2026 490.001.85 5.33

GodrejProperties GODREJPROP Option strike: 1480.00

Date CE PE PCR
14 Tue July 2026 553.100.55 0.5
13 Mon July 2026 553.100.55 0.5
10 Fri July 2026 553.100.55 0.5
09 Thu July 2026 553.100.70 0.33
08 Wed July 2026 553.100.70 0.33

GodrejProperties GODREJPROP Option strike: 1440.00

Date CE PE PCR
14 Tue July 2026 660.100.80 107
13 Mon July 2026 522.700.80 17.83
10 Fri July 2026 522.700.90 17.83
09 Thu July 2026 522.700.80 17.5
08 Wed July 2026 522.700.60 17.5

Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top