GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Godrej Properties Limited GODREJPROP is 2129.600 at 15:44 Fri 28 March 2025
Stock opened at 2130.000 and moved inside a range of 2112.300 and 2166.000
Hourly intraday price targets for Godrej Properties Limited GODREJPROP can be 2094.1 on downside and 2147.8 on upper side.
| Intraday target 1: | 2082.27 |
| Intraday target 2: | 2105.93 |
| Intraday target 3: | 2135.9666666667 |
| Intraday target 4: | 2159.63 |
| Intraday target 5: | 2189.67 |
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 2094.1 and 2147.8
| Intraday Target 1 | 2082.27 |
| Intraday Target 2 | 2105.93 |
| Intraday Target 3 | 2135.9666666667 |
| Intraday Target 4 | 2159.63 |
| Intraday Target 5 | 2189.67 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2129.60 (0.16%) | 2130.00 | 2112.30 - 2166.00 | 0.394 times |
| Thu 27 March 2025 | 2126.20 (-0.21%) | 2101.05 | 2101.05 - 2142.00 | 0.5838 times |
| Wed 26 March 2025 | 2130.70 (-0.36%) | 2139.00 | 2116.20 - 2169.85 | 0.5654 times |
| Tue 25 March 2025 | 2138.40 (-2.32%) | 2210.00 | 2127.15 - 2218.40 | 0.6958 times |
| Mon 24 March 2025 | 2189.10 (2.11%) | 2199.00 | 2140.40 - 2201.25 | 1.174 times |
| Fri 21 March 2025 | 2143.95 (1.66%) | 2109.25 | 2102.05 - 2178.95 | 2.5459 times |
| Thu 20 March 2025 | 2108.85 (0.2%) | 2130.00 | 2087.15 - 2140.45 | 1.031 times |
| Wed 19 March 2025 | 2104.60 (3.78%) | 2040.00 | 2024.40 - 2115.20 | 1.0487 times |
| Tue 18 March 2025 | 2028.00 (2.76%) | 1990.50 | 1988.20 - 2034.00 | 1.1335 times |
| Mon 17 March 2025 | 1973.55 (0.23%) | 1984.00 | 1967.00 - 2016.25 | 0.828 times |
| Thu 13 March 2025 | 1969.10 (-2.43%) | 2020.00 | 1960.00 - 2028.80 | 0.3668 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2056.65 and 2174
| Weekly Target 1 | 2032.33 |
| Weekly Target 2 | 2080.97 |
| Weekly Target 3 | 2149.6833333333 |
| Weekly Target 4 | 2198.32 |
| Weekly Target 5 | 2267.03 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2129.60 (-0.67%) | 2199.00 | 2101.05 - 2218.40 | 0.7443 times |
| Fri 21 March 2025 | 2143.95 (8.88%) | 1984.00 | 1967.00 - 2178.95 | 1.4365 times |
| Thu 13 March 2025 | 1969.10 (-1.95%) | 1996.00 | 1945.00 - 2070.45 | 0.4395 times |
| Fri 07 March 2025 | 2008.35 (3.72%) | 1940.10 | 1913.85 - 2114.90 | 0.9399 times |
| Fri 28 February 2025 | 1936.30 (-2.76%) | 1980.00 | 1905.10 - 2037.80 | 0.8833 times |
| Fri 21 February 2025 | 1991.35 (1.18%) | 1966.55 | 1901.00 - 2097.00 | 0.8719 times |
| Fri 14 February 2025 | 1968.15 (-10.41%) | 2205.10 | 1904.60 - 2210.50 | 1.2409 times |
| Fri 07 February 2025 | 2196.90 (-5.69%) | 2339.95 | 2186.65 - 2522.00 | 1.4099 times |
| Fri 31 January 2025 | 2329.45 (8.1%) | 2135.00 | 2080.10 - 2346.45 | 1.1569 times |
| Fri 24 January 2025 | 2155.00 (-10.49%) | 2427.45 | 2147.05 - 2446.45 | 0.8769 times |
| Fri 17 January 2025 | 2407.60 (7.06%) | 2359.00 | 2240.05 - 2421.65 | 0.6926 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2021.73 and 2326.28
| Monthly Target 1 | 1782.73 |
| Monthly Target 2 | 1956.17 |
| Monthly Target 3 | 2087.2833333333 |
| Monthly Target 4 | 2260.72 |
| Monthly Target 5 | 2391.83 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.024 times |
| Fri 28 February 2025 | 1936.30 (-16.88%) | 2339.95 | 1901.00 - 2522.00 | 1.2672 times |
| Fri 31 January 2025 | 2329.45 (-16.4%) | 2800.00 | 2080.10 - 2830.60 | 1.09 times |
| Tue 31 December 2024 | 2786.50 (0.37%) | 2790.65 | 2753.65 - 3015.00 | 1.0811 times |
| Fri 29 November 2024 | 2776.15 (-3.46%) | 2899.85 | 2552.95 - 3015.90 | 0.6858 times |
| Thu 31 October 2024 | 2875.70 (-9.02%) | 3170.00 | 2833.40 - 3279.95 | 0.8751 times |
| Mon 30 September 2024 | 3160.95 (8.65%) | 2940.50 | 2797.50 - 3399.00 | 0.9437 times |
| Fri 30 August 2024 | 2909.25 (-9.64%) | 3257.50 | 2792.55 - 3286.00 | 0.9764 times |
| Wed 31 July 2024 | 3219.55 (0.36%) | 3290.00 | 3063.25 - 3402.70 | 1.1617 times |
| Fri 28 June 2024 | 3207.90 (15.45%) | 2855.00 | 2492.10 - 3220.00 | 0.8951 times |
| Fri 31 May 2024 | 2778.70 (4.95%) | 2650.00 | 2479.35 - 2926.00 | 1.3955 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1550.5 and 2480.1
| Yearly Target 1 | 1357.47 |
| Yearly Target 2 | 1743.53 |
| Yearly Target 3 | 2287.0666666667 |
| Yearly Target 4 | 2673.13 |
| Yearly Target 5 | 3216.67 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2129.60 (-23.57%) | 2800.00 | 1901.00 - 2830.60 | 0.4315 times |
| Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.4866 times |
| Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.1802 times |
| Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.4676 times |
| Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 2.1204 times |
| Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.4973 times |
| Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.6791 times |
| Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.3423 times |
| Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.5335 times |
| Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2616 times |
| Thu 31 December 2015 | 337.00 (0%) | 321.95 | 301.60 - 375.00 | 0.1163 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2102.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2059 and price is deviating by 71 points
Upper Bollinger band is at 2200 and lower is at 1919, while middle bands are at 1989 and 2130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2111.52 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2142.8 |
| 12 day DMA | 2088.35 |
| 20 day DMA | 2058.82 |
| 35 day DMA | 2049.18 |
| 50 day DMA | 2120.62 |
| 100 day DMA | 2438.87 |
| 150 day DMA | 2618.46 |
| 200 day DMA | 2737.38 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.46 | 2127.89 | 2128.73 |
| 12 day EMA | 2102.11 | 2097.11 | 2091.82 |
| 20 day EMA | 2087.26 | 2082.81 | 2078.24 |
| 35 day EMA | 2109.92 | 2108.76 | 2107.73 |
| 50 day EMA | 2137.31 | 2137.62 | 2138.09 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.8 | 2145.67 | 2142.2 |
| 12 day SMA | 2088.35 | 2081.39 | 2068.72 |
| 20 day SMA | 2058.82 | 2049.31 | 2042.35 |
| 35 day SMA | 2049.18 | 2054.09 | 2061.62 |
| 50 day SMA | 2120.62 | 2124.16 | 2127.8 |
| 100 day SMA | 2438.87 | 2445.91 | 2452.67 |
| 150 day SMA | 2618.46 | 2623.52 | 2628.64 |
| 200 day SMA | 2737.38 | 2741.74 | 2746.55 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 53.11 and PE is: 40.1
Last quarter profit: (December 2024 quarter) 158.20 crores (154.05%)
Debt: 13589.81 in crores
Market capitalization: 61740.87
EPS is 49.95 and PE is: 42.63
Last quarter profit: (September 2024 quarter) 333.79 crores (399.69%)
Debt: 13589.81 in crores
Market capitalization: 90142.72
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2140.35 | 2165.00 | 2130.00 to 2184.90 | 2.12 times |
| 25 Tue | 2156.65 | 2228.45 | 2142.10 to 2228.75 | 1.5 times |
| 24 Mon | 2202.00 | 2196.80 | 2152.85 to 2214.35 | 0.85 times |
| 21 Fri | 2156.55 | 2122.40 | 2122.40 to 2192.15 | 0.3 times |
| 20 Thu | 2123.85 | 2141.00 | 2102.50 to 2153.55 | 0.22 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2151.40 | 2169.50 | 2145.00 to 2194.60 | 1.23 times |
| 25 Tue | 2166.90 | 2218.00 | 2155.55 to 2229.80 | 1.02 times |
| 24 Mon | 2216.55 | 2215.05 | 2168.00 to 2221.00 | 0.96 times |
| 21 Fri | 2169.55 | 2139.00 | 2139.00 to 2202.05 | 0.97 times |
| 20 Thu | 2137.80 | 2150.00 | 2121.80 to 2160.00 | 0.82 times |
Option chain for Godrej Properties GODREJPROP 24 Thu April 2025 expiry
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.90 | 440.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 11.80 | 354.05 | 0.32 |
| 25 Tue March 2025 | 14.95 | 349.60 | 0.24 |
| 24 Mon March 2025 | 18.95 | 313.95 | 0.52 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 21.65 | 258.15 | 0.04 |
| 25 Tue March 2025 | 26.85 | 269.95 | 0.02 |
| 24 Mon March 2025 | 34.10 | 238.70 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2350.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 29.05 | 218.00 | 0.09 |
| 25 Tue March 2025 | 36.40 | 228.50 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 39.65 | 201.80 | 0.13 |
| 25 Tue March 2025 | 48.75 | 190.00 | 0.13 |
| 24 Mon March 2025 | 61.85 | 156.50 | 0.33 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 68.75 | 127.45 | 0.35 |
| 25 Tue March 2025 | 81.20 | 124.25 | 0.43 |
| 24 Mon March 2025 | 103.50 | 100.25 | 0.31 |
GodrejProperties GODREJPROP Option strike: 2150.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 89.35 | 100.85 | 0.73 |
| 25 Tue March 2025 | 103.55 | 97.80 | 0.69 |
| 24 Mon March 2025 | 133.15 | 78.35 | 0.29 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 116.50 | 76.90 | 0.67 |
| 25 Tue March 2025 | 128.65 | 75.80 | 0.6 |
| 24 Mon March 2025 | 161.85 | 60.55 | 0.46 |
GodrejProperties GODREJPROP Option strike: 2050.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 175.00 | 57.80 | 3.75 |
| 25 Tue March 2025 | 175.00 | 56.05 | 2.5 |
| 24 Mon March 2025 | 205.05 | 44.00 | 1.5 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 179.55 | 42.00 | 3.88 |
| 25 Tue March 2025 | 199.00 | 42.40 | 3.51 |
| 24 Mon March 2025 | 235.80 | 32.45 | 3.89 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 320.00 | 22.20 | 197 |
| 25 Tue March 2025 | 320.00 | 22.10 | 82 |
| 24 Mon March 2025 | 320.00 | 17.20 | 55 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 357.60 | 10.75 | 52 |
| 25 Tue March 2025 | 357.60 | 8.80 | 42 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 562.00 | 1.05 | 0.5 |
| 25 Tue March 2025 | 562.00 | 1.05 | 0.5 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 700.00 | 0.40 | 1 |
| 25 Tue March 2025 | 700.00 | 0.40 | 1 |
| 24 Mon March 2025 | 700.00 | 0.40 | 1 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance