Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1516.2 and 1577
| Intraday Target 1 | 1505.1 |
| Intraday Target 2 | 1527.3 |
| Intraday Target 3 | 1565.9 |
| Intraday Target 4 | 1588.1 |
| Intraday Target 5 | 1626.7 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1549.50 (-0.17%) | 1564.90 | 1543.70 - 1604.50 | 0.862 times | Thu 19 March 2026 | 1552.10 (-5.53%) | 1612.00 | 1540.30 - 1612.10 | 0.7926 times | Wed 18 March 2026 | 1643.00 (3.71%) | 1585.00 | 1583.00 - 1666.00 | 0.7354 times | Tue 17 March 2026 | 1584.20 (1.55%) | 1556.00 | 1547.50 - 1596.20 | 0.4545 times | Mon 16 March 2026 | 1560.00 (-1.1%) | 1578.00 | 1543.00 - 1593.00 | 0.7506 times | Fri 13 March 2026 | 1577.40 (-2.41%) | 1601.00 | 1567.00 - 1606.00 | 0.8552 times | Thu 12 March 2026 | 1616.30 (-2.11%) | 1638.90 | 1600.60 - 1649.60 | 0.6807 times | Wed 11 March 2026 | 1651.10 (-1.45%) | 1688.00 | 1644.30 - 1698.00 | 0.9811 times | Tue 10 March 2026 | 1675.40 (1.81%) | 1664.00 | 1649.60 - 1689.00 | 1.4236 times | Mon 09 March 2026 | 1645.60 (-1.3%) | 1610.50 | 1590.50 - 1652.40 | 2.4642 times | Fri 06 March 2026 | 1667.30 (-4.39%) | 1743.80 | 1660.20 - 1743.80 | 1.9735 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1482.05 and 1607.75
| Weekly Target 1 | 1459.57 |
| Weekly Target 2 | 1504.53 |
| Weekly Target 3 | 1585.2666666667 |
| Weekly Target 4 | 1630.23 |
| Weekly Target 5 | 1710.97 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.5128 times | Fri 13 March 2026 | 1577.40 (-5.39%) | 1610.50 | 1567.00 - 1698.00 | 0.9135 times | Fri 06 March 2026 | 1667.30 (-3.68%) | 1665.70 | 1647.00 - 1751.00 | 1.0541 times | Fri 27 February 2026 | 1731.00 (-5.19%) | 1835.00 | 1725.00 - 1853.80 | 0.8046 times | Fri 20 February 2026 | 1825.70 (1.06%) | 1795.70 | 1786.00 - 1894.40 | 0.7566 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.3159 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.2724 times | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 1.2871 times | Fri 23 January 2026 | 1541.20 (-18.41%) | 1889.00 | 1532.60 - 1889.00 | 1.3251 times | Fri 16 January 2026 | 1889.00 (-5.15%) | 1994.90 | 1850.10 - 1996.20 | 0.7578 times | Fri 09 January 2026 | 1991.50 (-3.72%) | 2070.00 | 1982.60 - 2166.20 | 0.5862 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1439.55 and 1650.25
| Monthly Target 1 | 1402.9 |
| Monthly Target 2 | 1476.2 |
| Monthly Target 3 | 1613.6 |
| Monthly Target 4 | 1686.9 |
| Monthly Target 5 | 1824.3 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1549.50 (-10.49%) | 1665.70 | 1540.30 - 1751.00 | 1.0704 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7907 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7395 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5258 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4696 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6976 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6581 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.8966 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.9493 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.2025 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.1749 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1166.65 and 1857.85
| Yearly Target 1 | 1039.03 |
| Yearly Target 2 | 1294.27 |
| Yearly Target 3 | 1730.2333333333 |
| Yearly Target 4 | 1985.47 |
| Yearly Target 5 | 2421.43 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1549.50 (-22.7%) | 2010.00 | 1475.00 - 2166.20 | 0.5301 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.2585 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2952 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0438 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2979 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.8752 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.3242 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.6005 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.3027 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4718 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2313 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1620.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1683 and price is deviating by 91 points
Upper Bollinger band is at 1864 and lower is at 1501, while middle bands are at 1592 and 1773
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.45 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1577.76 |
| 12 day DMA | 1622.14 |
| 20 day DMA | 1682.28 |
| 35 day DMA | 1714.65 |
| 50 day DMA | 1723.59 |
| 100 day DMA | 1916.1 |
| 150 day DMA | 1963.74 |
| 200 day DMA | 2043.36 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.59 | 1593.13 | 1613.64 |
| 12 day EMA | 1620.69 | 1633.63 | 1648.45 |
| 20 day EMA | 1658.91 | 1670.42 | 1682.87 |
| 35 day EMA | 1701.08 | 1710 | 1719.3 |
| 50 day EMA | 1739.42 | 1747.17 | 1755.13 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.76 | 1583.34 | 1596.18 |
| 12 day SMA | 1622.14 | 1634.16 | 1649.28 |
| 20 day SMA | 1682.28 | 1696.02 | 1712.67 |
| 35 day SMA | 1714.65 | 1715.43 | 1715.85 |
| 50 day SMA | 1723.59 | 1735.36 | 1746.88 |
| 100 day SMA | 1916.1 | 1923.81 | 1931.17 |
| 150 day SMA | 1963.74 | 1966.4 | 1969.32 |
| 200 day SMA | 2043.36 | 2047.03 | 2050.68 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 51.46 and PE is: 30.11
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
EPS is 50.06 and PE is: 30.95
Last quarter profit: (June 2025 quarter) 598.40 crores (15.40%)
Debt: 12641.40 in crores
Market capitalization: 58729.54
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1550.70 | 1573.80 | 1545.00 to 1607.80 | 0.98 times |
| 19 Thu | 1554.20 | 1608.80 | 1540.30 to 1616.60 | 0.98 times |
| 18 Wed | 1643.50 | 1595.00 | 1587.10 to 1669.50 | 1.02 times |
| 17 Tue | 1589.10 | 1564.90 | 1550.10 to 1600.70 | 1.01 times |
| 16 Mon | 1564.90 | 1585.60 | 1546.00 to 1596.00 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1561.20 | 1597.90 | 1553.30 to 1616.00 | 1.28 times |
| 19 Thu | 1565.40 | 1600.00 | 1550.00 to 1624.20 | 1.19 times |
| 18 Wed | 1654.00 | 1604.20 | 1598.90 to 1679.00 | 0.96 times |
| 17 Tue | 1598.90 | 1575.00 | 1561.10 to 1611.00 | 0.87 times |
| 16 Mon | 1573.80 | 1582.30 | 1559.50 to 1604.20 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1571.10 | 1600.00 | 1567.30 to 1619.80 | 1.11 times |
| 19 Thu | 1581.60 | 1631.40 | 1558.80 to 1631.40 | 1.03 times |
| 18 Wed | 1660.90 | 1616.00 | 1615.90 to 1684.60 | 0.97 times |
| 17 Tue | 1608.80 | 1580.00 | 1570.50 to 1618.00 | 0.98 times |
| 16 Mon | 1592.80 | 1597.00 | 1565.30 to 1607.80 | 0.91 times |
Option chain for Godrej Properties GODREJPROP 30 Mon March 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 635.85 | 1.91 |
| 19 Thu March 2026 | 0.10 | 634.70 | 1.73 |
| 18 Wed March 2026 | 0.10 | 634.70 | 1.73 |
| 17 Tue March 2026 | 0.30 | 634.70 | 1.73 |
| 16 Mon March 2026 | 0.30 | 620.40 | 1.8 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 600.00 | 0.25 |
| 19 Thu March 2026 | 0.10 | 492.00 | 0.24 |
| 18 Wed March 2026 | 0.10 | 492.00 | 0.24 |
| 17 Tue March 2026 | 0.10 | 492.00 | 0.24 |
| 16 Mon March 2026 | 0.25 | 492.00 | 0.25 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 471.90 | 0.25 |
| 19 Thu March 2026 | 0.15 | 471.90 | 0.25 |
| 18 Wed March 2026 | 0.05 | 471.90 | 0.24 |
| 17 Tue March 2026 | 0.05 | 540.00 | 0.24 |
| 16 Mon March 2026 | 0.30 | 540.00 | 0.24 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 516.50 | 0.19 |
| 19 Thu March 2026 | 0.15 | 441.25 | 0.37 |
| 18 Wed March 2026 | 0.15 | 441.25 | 0.37 |
| 17 Tue March 2026 | 0.15 | 491.95 | 0.38 |
| 16 Mon March 2026 | 0.25 | 491.95 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 420.00 | 0.06 |
| 19 Thu March 2026 | 0.40 | 420.00 | 0.06 |
| 18 Wed March 2026 | 0.40 | 420.00 | 0.06 |
| 17 Tue March 2026 | 0.35 | 254.00 | 0.09 |
| 16 Mon March 2026 | 1.10 | 254.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 384.65 | 0.16 |
| 19 Thu March 2026 | 0.25 | 384.65 | 0.15 |
| 18 Wed March 2026 | 0.25 | 384.65 | 0.15 |
| 17 Tue March 2026 | 0.20 | 459.95 | 0.15 |
| 16 Mon March 2026 | 0.35 | 459.95 | 0.14 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.25 | 358.00 | 0.33 |
| 19 Thu March 2026 | 0.45 | 358.00 | 0.32 |
| 18 Wed March 2026 | 0.55 | 358.00 | 0.32 |
| 17 Tue March 2026 | 0.55 | 440.00 | 0.3 |
| 16 Mon March 2026 | 0.90 | 415.00 | 0.3 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 167.00 | 0.03 |
| 19 Thu March 2026 | 0.35 | 167.00 | 0.03 |
| 18 Wed March 2026 | 0.55 | 167.00 | 0.03 |
| 17 Tue March 2026 | 0.55 | 167.00 | 0.03 |
| 16 Mon March 2026 | 0.80 | 167.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 301.30 | 0.07 |
| 19 Thu March 2026 | 0.50 | 301.30 | 0.07 |
| 18 Wed March 2026 | 0.50 | 301.30 | 0.07 |
| 17 Tue March 2026 | 0.50 | 301.30 | 0.07 |
| 16 Mon March 2026 | 0.55 | 301.30 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.35 | 350.00 | 0.04 |
| 19 Thu March 2026 | 0.55 | 350.00 | 0.04 |
| 18 Wed March 2026 | 0.55 | 350.00 | 0.04 |
| 17 Tue March 2026 | 0.55 | 350.00 | 0.04 |
| 16 Mon March 2026 | 0.85 | 350.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.75 | 319.00 | 0.49 |
| 19 Thu March 2026 | 0.25 | 319.00 | 0.48 |
| 18 Wed March 2026 | 1.10 | 319.00 | 0.46 |
| 17 Tue March 2026 | 0.65 | 319.00 | 0.42 |
| 16 Mon March 2026 | 1.20 | 330.55 | 0.42 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.25 | 330.00 | 0.67 |
| 19 Thu March 2026 | 0.75 | 335.00 | 0.58 |
| 18 Wed March 2026 | 1.25 | 239.00 | 0.51 |
| 17 Tue March 2026 | 0.90 | 330.00 | 0.47 |
| 16 Mon March 2026 | 1.40 | 320.00 | 0.42 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 289.35 | 0.35 |
| 19 Thu March 2026 | 0.85 | 289.35 | 0.32 |
| 18 Wed March 2026 | 0.85 | 289.35 | 0.32 |
| 17 Tue March 2026 | 1.20 | 289.35 | 0.3 |
| 16 Mon March 2026 | 1.65 | 289.35 | 0.26 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.70 | 269.50 | 0.31 |
| 19 Thu March 2026 | 0.95 | 269.50 | 0.3 |
| 18 Wed March 2026 | 2.00 | 269.50 | 0.28 |
| 17 Tue March 2026 | 1.55 | 269.50 | 0.24 |
| 16 Mon March 2026 | 2.10 | 269.50 | 0.23 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 275.00 | 0.6 |
| 19 Thu March 2026 | 1.20 | 275.00 | 0.58 |
| 18 Wed March 2026 | 2.50 | 275.00 | 0.6 |
| 17 Tue March 2026 | 1.55 | 275.00 | 0.44 |
| 16 Mon March 2026 | 2.60 | 275.00 | 0.43 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.05 | 254.00 | 1.01 |
| 19 Thu March 2026 | 1.35 | 254.00 | 1.23 |
| 18 Wed March 2026 | 3.20 | 179.80 | 1.16 |
| 17 Tue March 2026 | 2.30 | 255.60 | 0.82 |
| 16 Mon March 2026 | 3.20 | 267.20 | 0.77 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.20 | 236.00 | 0.48 |
| 19 Thu March 2026 | 1.70 | 241.90 | 0.49 |
| 18 Wed March 2026 | 4.60 | 161.55 | 0.39 |
| 17 Tue March 2026 | 3.00 | 209.80 | 0.43 |
| 16 Mon March 2026 | 3.80 | 235.15 | 0.41 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.60 | 200.00 | 1.14 |
| 19 Thu March 2026 | 2.15 | 199.90 | 1.13 |
| 18 Wed March 2026 | 6.35 | 140.65 | 0.87 |
| 17 Tue March 2026 | 3.80 | 191.00 | 0.91 |
| 16 Mon March 2026 | 4.75 | 219.00 | 0.88 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.05 | 178.20 | 0.66 |
| 19 Thu March 2026 | 2.65 | 200.80 | 0.59 |
| 18 Wed March 2026 | 8.75 | 124.05 | 0.57 |
| 17 Tue March 2026 | 5.10 | 172.35 | 0.61 |
| 16 Mon March 2026 | 6.00 | 189.80 | 0.65 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.60 | 145.15 | 0.62 |
| 19 Thu March 2026 | 3.60 | 108.75 | 0.63 |
| 18 Wed March 2026 | 12.05 | 108.75 | 0.49 |
| 17 Tue March 2026 | 7.15 | 154.15 | 0.42 |
| 16 Mon March 2026 | 7.75 | 181.80 | 0.39 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.80 | 163.30 | 0.61 |
| 19 Thu March 2026 | 4.65 | 174.25 | 0.87 |
| 18 Wed March 2026 | 16.45 | 94.20 | 0.98 |
| 17 Tue March 2026 | 9.30 | 137.10 | 0.58 |
| 16 Mon March 2026 | 10.05 | 117.95 | 0.63 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.15 | 152.95 | 0.23 |
| 19 Thu March 2026 | 6.35 | 153.60 | 0.26 |
| 18 Wed March 2026 | 22.45 | 78.65 | 0.27 |
| 17 Tue March 2026 | 12.60 | 122.35 | 0.33 |
| 16 Mon March 2026 | 12.65 | 154.00 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.05 | 135.80 | 0.81 |
| 19 Thu March 2026 | 8.35 | 130.60 | 0.87 |
| 18 Wed March 2026 | 29.25 | 66.00 | 1.13 |
| 17 Tue March 2026 | 16.85 | 104.85 | 0.89 |
| 16 Mon March 2026 | 16.60 | 128.70 | 0.89 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 9.85 | 117.60 | 1.73 |
| 19 Thu March 2026 | 11.80 | 110.15 | 1.55 |
| 18 Wed March 2026 | 38.00 | 54.25 | 1.33 |
| 17 Tue March 2026 | 21.70 | 93.20 | 1.78 |
| 16 Mon March 2026 | 20.95 | 119.40 | 1.68 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 13.65 | 103.15 | 0.48 |
| 19 Thu March 2026 | 16.10 | 101.15 | 0.55 |
| 18 Wed March 2026 | 47.95 | 44.55 | 0.62 |
| 17 Tue March 2026 | 28.40 | 76.75 | 0.94 |
| 16 Mon March 2026 | 26.30 | 107.25 | 0.97 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 19.10 | 89.35 | 0.58 |
| 19 Thu March 2026 | 21.75 | 82.45 | 0.79 |
| 18 Wed March 2026 | 59.95 | 36.30 | 1.69 |
| 17 Tue March 2026 | 36.75 | 66.85 | 0.84 |
| 16 Mon March 2026 | 32.95 | 90.95 | 0.68 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 25.35 | 74.40 | 0.63 |
| 19 Thu March 2026 | 28.60 | 72.95 | 0.61 |
| 18 Wed March 2026 | 73.15 | 29.20 | 1.12 |
| 17 Tue March 2026 | 45.20 | 55.25 | 0.62 |
| 16 Mon March 2026 | 40.90 | 76.05 | 0.56 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 33.50 | 62.85 | 0.88 |
| 19 Thu March 2026 | 37.50 | 65.20 | 1.33 |
| 18 Wed March 2026 | 86.65 | 23.50 | 3.86 |
| 17 Tue March 2026 | 55.60 | 46.70 | 2.35 |
| 16 Mon March 2026 | 49.60 | 66.60 | 1.95 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 42.85 | 51.85 | 2.27 |
| 19 Thu March 2026 | 44.90 | 56.05 | 2.94 |
| 18 Wed March 2026 | 101.80 | 18.75 | 4.83 |
| 17 Tue March 2026 | 67.45 | 38.90 | 3.24 |
| 16 Mon March 2026 | 59.85 | 57.35 | 3.78 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 54.05 | 42.95 | 2.56 |
| 19 Thu March 2026 | 57.45 | 44.85 | 3.36 |
| 18 Wed March 2026 | 117.75 | 15.20 | 3.91 |
| 17 Tue March 2026 | 80.75 | 31.30 | 5.47 |
| 16 Mon March 2026 | 70.55 | 48.20 | 19.92 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 66.10 | 35.25 | 2.2 |
| 19 Thu March 2026 | 74.05 | 37.10 | 3.79 |
| 18 Wed March 2026 | 81.80 | 11.90 | 4.37 |
| 17 Tue March 2026 | 81.80 | 26.05 | 5.52 |
| 16 Mon March 2026 | 81.80 | 40.75 | 4.3 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 79.55 | 28.30 | 2.8 |
| 19 Thu March 2026 | 86.20 | 31.30 | 3.03 |
| 18 Wed March 2026 | 152.30 | 9.60 | 3.31 |
| 17 Tue March 2026 | 109.65 | 21.20 | 3.31 |
| 16 Mon March 2026 | 96.35 | 33.85 | 3.16 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 260.65 | 15.15 | 20.43 |
| 19 Thu March 2026 | 260.65 | 17.95 | 19.86 |
| 18 Wed March 2026 | 260.65 | 5.10 | 15.29 |
| 17 Tue March 2026 | 260.65 | 11.20 | 15.29 |
| 16 Mon March 2026 | 260.65 | 20.20 | 15.43 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 172.90 | 9.55 | 7.29 |
| 19 Thu March 2026 | 172.90 | 11.25 | 6.48 |
| 18 Wed March 2026 | 190.80 | 3.35 | 6.05 |
| 17 Tue March 2026 | 190.80 | 7.40 | 6.63 |
| 16 Mon March 2026 | 190.80 | 13.70 | 6.24 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 268.90 | 2.85 | 10.8 |
| 19 Thu March 2026 | 268.90 | 4.50 | 12 |
| 18 Wed March 2026 | 365.00 | 1.25 | 14.13 |
| 17 Tue March 2026 | 365.00 | 2.30 | 14.5 |
| 16 Mon March 2026 | 365.00 | 5.10 | 15.25 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 391.90 | 0.90 | 2.75 |
| 19 Thu March 2026 | 398.50 | 1.00 | 1.29 |
| 18 Wed March 2026 | 388.00 | 1.00 | 2.25 |
| 17 Tue March 2026 | 388.00 | 1.15 | 2.75 |
| 16 Mon March 2026 | 359.75 | 1.70 | 4.25 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
