Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1997.4 and 2056.2
| Intraday Target 1 | 1986.83 |
| Intraday Target 2 | 2007.97 |
| Intraday Target 3 | 2045.6333333333 |
| Intraday Target 4 | 2066.77 |
| Intraday Target 5 | 2104.43 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2029.10 (-1.95%) | 2075.40 | 2024.50 - 2083.30 | 0.6259 times | Thu 27 August 2026 | 2069.40 (1.69%) | 2035.00 | 2023.90 - 2095.00 | 2.1728 times | Wed 26 August 2026 | 2035.10 (-0.68%) | 2055.00 | 2035.10 - 2088.50 | 1.3328 times | Tue 25 August 2026 | 2049.00 (0.45%) | 2035.10 | 2011.50 - 2049.00 | 0.7309 times | Mon 24 August 2026 | 2039.90 (0.24%) | 2035.00 | 2028.30 - 2047.90 | 0.4979 times | Fri 21 August 2026 | 2035.00 (0.74%) | 2020.00 | 2013.20 - 2039.80 | 0.5271 times | Thu 20 August 2026 | 2020.00 (0.63%) | 2011.00 | 2001.30 - 2041.90 | 0.5434 times | Wed 19 August 2026 | 2007.30 (0.5%) | 1997.40 | 1970.00 - 2009.80 | 0.8072 times | Tue 18 August 2026 | 1997.40 (-2.76%) | 2045.10 | 1990.10 - 2055.20 | 1.3066 times | Mon 17 August 2026 | 2054.00 (3.22%) | 1990.00 | 1970.90 - 2057.00 | 1.4553 times | Fri 14 August 2026 | 1990.00 (-1.87%) | 2019.00 | 1988.20 - 2032.20 | 0.8504 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1978.55 and 2062.05
| Weekly Target 1 | 1961.7 |
| Weekly Target 2 | 1995.4 |
| Weekly Target 3 | 2045.2 |
| Weekly Target 4 | 2078.9 |
| Weekly Target 5 | 2128.7 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2029.10 (-0.29%) | 2035.00 | 2011.50 - 2095.00 | 0.7987 times | Fri 21 August 2026 | 2035.00 (2.26%) | 1990.00 | 1970.00 - 2057.00 | 0.6913 times | Fri 14 August 2026 | 1990.00 (-3.86%) | 2070.00 | 1984.00 - 2120.00 | 0.6114 times | Fri 07 August 2026 | 2070.00 (-1.7%) | 2125.00 | 1990.00 - 2143.90 | 1.2034 times | Fri 31 July 2026 | 2105.70 (3.8%) | 2050.60 | 2025.10 - 2180.00 | 1.0036 times | Fri 24 July 2026 | 2028.70 (-3.49%) | 2090.00 | 1965.20 - 2168.90 | 1.0269 times | Fri 17 July 2026 | 2102.10 (-1.45%) | 2117.80 | 2078.00 - 2168.30 | 1.2015 times | Fri 10 July 2026 | 2133.00 (6.84%) | 2016.00 | 1972.40 - 2138.00 | 1.5059 times | Fri 03 July 2026 | 1996.40 (7.88%) | 1850.10 | 1825.40 - 2002.60 | 1.1513 times | Thu 25 June 2026 | 1850.60 (3.05%) | 1799.90 | 1779.00 - 1885.00 | 0.8061 times | Fri 19 June 2026 | 1795.90 (6.18%) | 1727.00 | 1723.20 - 1824.70 | 0.8744 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1912.6 and 2086.5
| Monthly Target 1 | 1873.77 |
| Monthly Target 2 | 1951.43 |
| Monthly Target 3 | 2047.6666666667 |
| Monthly Target 4 | 2125.33 |
| Monthly Target 5 | 2221.57 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2029.10 (-3.64%) | 2125.00 | 1970.00 - 2143.90 | 0.6068 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 1.0045 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6603 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9401 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.143 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3591 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.696 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6475 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.498 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4448 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6607 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1731.55 and 2477.55
| Yearly Target 1 | 1135.03 |
| Yearly Target 2 | 1582.07 |
| Yearly Target 3 | 1881.0333333333 |
| Yearly Target 4 | 2328.07 |
| Yearly Target 5 | 2627.03 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2029.10 (1.23%) | 2010.00 | 1434.00 - 2180.00 | 1.0423 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.1904 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2252 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 0.9873 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2277 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.7738 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2525 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5681 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2863 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4463 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2188 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2040.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2045 and price is deviating by 33 points
Upper Bollinger band is at 2109 and lower is at 1981, while middle bands are at 2013 and 2077
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejProperties in short term but the sell signal is initial and weak.
GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2038.19 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2044.5 |
| 12 day DMA | 2029.52 |
| 20 day DMA | 2044.49 |
| 35 day DMA | 2070.81 |
| 50 day DMA | 2027.75 |
| 100 day DMA | 1890.41 |
| 150 day DMA | 1815.01 |
| 200 day DMA | 1873.5 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.95 | 2046.87 | 2035.61 |
| 12 day EMA | 2040.47 | 2042.54 | 2037.66 |
| 20 day EMA | 2041.61 | 2042.93 | 2040.15 |
| 35 day EMA | 2021.9 | 2021.48 | 2018.66 |
| 50 day EMA | 2008.32 | 2007.47 | 2004.94 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.5 | 2045.68 | 2035.8 |
| 12 day SMA | 2029.52 | 2028.34 | 2025.72 |
| 20 day SMA | 2044.49 | 2048.32 | 2050.39 |
| 35 day SMA | 2070.81 | 2073.78 | 2072.65 |
| 50 day SMA | 2027.75 | 2023.37 | 2017.75 |
| 100 day SMA | 1890.41 | 1885.97 | 1880.36 |
| 150 day SMA | 1815.01 | 1812.78 | 1810.97 |
| 200 day SMA | 1873.5 | 1874.07 | 1874.69 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 61.43 and PE is: 33.03
Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)
Debt: 15894.09 in crores
Market capitalization: 55744.88
EPS is 52.53 and PE is: 38.63
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2049.60 | 2086.00 | 2037.50 to 2099.00 | 1.02 times |
| 27 Thu | 2084.30 | 2050.00 | 2038.90 to 2112.00 | 1.02 times |
| 26 Wed | 2059.50 | 2065.00 | 2055.20 to 2104.60 | 1.01 times |
| 25 Tue | 2065.00 | 2039.70 | 2026.70 to 2070.90 | 1.01 times |
| 24 Mon | 2052.20 | 2049.80 | 2040.00 to 2062.50 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2062.10 | 2075.00 | 2050.40 to 2111.10 | 1.03 times |
| 27 Thu | 2091.40 | 2054.90 | 2054.90 to 2122.00 | 1.02 times |
| 26 Wed | 2071.10 | 2096.80 | 2069.50 to 2115.50 | 1.01 times |
| 25 Tue | 2074.20 | 2060.00 | 2037.10 to 2075.50 | 0.99 times |
| 24 Mon | 2063.80 | 2066.70 | 2052.10 to 2073.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2071.20 | 2118.00 | 2060.00 to 2121.00 | 1.35 times |
| 27 Thu | 2109.40 | 2090.00 | 2090.00 to 2132.30 | 0.9 times |
| 26 Wed | 2080.00 | 2109.80 | 2080.00 to 2121.00 | 0.75 times |
Option chain for Godrej Properties GODREJPROP 29 Tue September 2026 expiry
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.90 | 347.00 | 0.2 |
| 27 Thu August 2026 | 3.55 | 347.00 | 0.25 |
| 26 Wed August 2026 | 3.35 | 347.00 | 0.36 |
| 25 Tue August 2026 | 2.10 | 347.00 | 0.34 |
| 24 Mon August 2026 | 3.00 | 344.00 | 0.28 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.55 | 260.00 | 0.04 |
| 27 Thu August 2026 | 9.45 | 212.75 | 0.05 |
| 26 Wed August 2026 | 7.00 | 212.75 | 0.08 |
| 25 Tue August 2026 | 7.90 | 245.00 | 0.26 |
| 24 Mon August 2026 | 7.95 | 250.00 | 0.26 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 90.00 | 191.80 | 1 |
| 27 Thu August 2026 | 90.00 | 191.80 | 1 |
| 26 Wed August 2026 | 90.00 | 191.80 | 1 |
| 25 Tue August 2026 | 90.00 | 191.80 | 1 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.30 | 162.00 | 0.05 |
| 27 Thu August 2026 | 24.60 | 137.90 | 0.04 |
| 26 Wed August 2026 | 20.60 | 155.60 | 0.06 |
| 25 Tue August 2026 | 20.85 | 168.00 | 0.07 |
| 24 Mon August 2026 | 19.65 | 168.45 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.50 | 139.70 | 0.06 |
| 27 Thu August 2026 | 36.30 | 110.65 | 0.1 |
| 26 Wed August 2026 | 30.45 | 143.50 | 0.2 |
| 25 Tue August 2026 | 36.00 | 143.50 | 0.35 |
| 24 Mon August 2026 | 36.00 | 143.50 | 0.35 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 31.05 | 97.90 | 0.04 |
| 27 Thu August 2026 | 43.40 | 97.90 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 36.85 | 110.95 | 0.07 |
| 27 Thu August 2026 | 51.15 | 110.00 | 0.01 |
| 26 Wed August 2026 | 41.55 | 110.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 44.35 | 93.60 | 0.31 |
| 27 Thu August 2026 | 60.25 | 73.75 | 0.31 |
| 26 Wed August 2026 | 50.15 | 89.85 | 0.23 |
| 25 Tue August 2026 | 51.10 | 89.70 | 0.36 |
| 24 Mon August 2026 | 48.25 | 98.65 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 51.95 | 81.10 | 0.2 |
| 27 Thu August 2026 | 69.30 | 64.10 | 0.24 |
| 26 Wed August 2026 | 59.90 | 78.25 | 0.24 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 60.90 | 70.90 | 0.54 |
| 27 Thu August 2026 | 79.75 | 54.55 | 0.62 |
| 26 Wed August 2026 | 68.15 | 67.60 | 0.52 |
| 25 Tue August 2026 | 70.35 | 67.95 | 0.7 |
| 24 Mon August 2026 | 65.80 | 74.20 | 0.95 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 71.05 | 60.90 | 1 |
| 27 Thu August 2026 | 90.60 | 46.25 | 1.31 |
| 26 Wed August 2026 | 79.00 | 57.95 | 1.3 |
| 25 Tue August 2026 | 80.45 | 58.75 | 1.2 |
| 24 Mon August 2026 | 75.40 | 64.60 | 0.89 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 81.80 | 51.05 | 3.26 |
| 27 Thu August 2026 | 102.15 | 38.90 | 2.9 |
| 26 Wed August 2026 | 89.05 | 49.85 | 2.1 |
| 25 Tue August 2026 | 93.45 | 51.50 | 2.26 |
| 24 Mon August 2026 | 90.30 | 55.85 | 1.07 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 93.60 | 43.10 | 1.22 |
| 27 Thu August 2026 | 117.10 | 32.35 | 1.17 |
| 26 Wed August 2026 | 102.05 | 42.15 | 1.33 |
| 25 Tue August 2026 | 104.50 | 42.10 | 0.72 |
| 24 Mon August 2026 | 97.95 | 47.00 | 0.86 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 119.55 | 35.45 | 3.7 |
| 27 Thu August 2026 | 119.55 | 26.85 | 3.6 |
| 26 Wed August 2026 | 119.55 | 35.60 | 2 |
| 25 Tue August 2026 | 119.55 | 39.35 | 1.4 |
| 24 Mon August 2026 | 121.60 | 46.50 | 4.75 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 117.45 | 29.65 | 42.92 |
| 27 Thu August 2026 | 149.00 | 22.25 | 41.46 |
| 26 Wed August 2026 | 126.55 | 29.60 | 42.08 |
| 25 Tue August 2026 | 126.55 | 29.55 | 5.54 |
| 24 Mon August 2026 | 126.55 | 33.85 | 4 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 145.00 | 18.50 | 3 |
| 27 Thu August 2026 | 145.00 | 18.50 | 3 |
| 26 Wed August 2026 | 145.00 | 54.50 | 3 |
| 25 Tue August 2026 | 145.00 | 54.50 | 3 |
| 24 Mon August 2026 | 145.00 | 54.50 | 3 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 166.40 | 16.80 | 2.94 |
| 27 Thu August 2026 | 194.00 | 12.15 | 3.19 |
| 26 Wed August 2026 | 195.85 | 16.70 | 2.74 |
| 25 Tue August 2026 | 175.00 | 16.45 | 3.03 |
| 24 Mon August 2026 | 172.00 | 19.50 | 3.38 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 212.80 | 9.60 | 1.94 |
| 27 Thu August 2026 | 251.00 | 6.75 | 1.19 |
| 26 Wed August 2026 | 258.75 | 7.50 | 0.06 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 260.00 | 5.65 | 1.11 |
| 27 Thu August 2026 | 299.00 | 4.60 | 1.04 |
| 26 Wed August 2026 | 299.00 | 6.75 | 1.03 |
| 25 Tue August 2026 | 258.00 | 7.50 | 0.89 |
| 24 Mon August 2026 | 247.50 | 7.80 | 0.92 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 285.00 | 4.45 | 38.5 |
| 27 Thu August 2026 | 285.00 | 3.65 | 27 |
| 26 Wed August 2026 | 285.00 | 3.90 | 4 |
| 25 Tue August 2026 | 285.00 | 7.00 | 3.5 |
| 24 Mon August 2026 | 290.00 | 8.00 | 9 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 304.00 | 3.40 | 54 |
| 27 Thu August 2026 | 304.00 | 2.50 | 52.5 |
| 26 Wed August 2026 | 304.00 | 3.10 | 56 |
| 25 Tue August 2026 | 304.00 | 3.50 | 46 |
| 24 Mon August 2026 | 304.00 | 4.00 | 41.5 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
