Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 2077.35 and 2165.55
| Intraday Target 1 | 2011.33 |
| Intraday Target 2 | 2055.17 |
| Intraday Target 3 | 2099.5333333333 |
| Intraday Target 4 | 2143.37 |
| Intraday Target 5 | 2187.73 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2099.00 (3.22%) | 2055.70 | 2055.70 - 2143.90 | 2.2013 times | Tue 04 August 2026 | 2033.60 (-2.68%) | 2088.00 | 1990.00 - 2088.00 | 1.3914 times | Mon 03 August 2026 | 2089.70 (-0.76%) | 2125.00 | 2060.00 - 2126.60 | 0.4242 times | Fri 31 July 2026 | 2105.70 (-0.25%) | 2125.00 | 2096.10 - 2134.00 | 0.678 times | Thu 30 July 2026 | 2110.90 (-2.09%) | 2154.00 | 2100.90 - 2154.00 | 0.6059 times | Wed 29 July 2026 | 2156.00 (0.91%) | 2159.70 | 2139.40 - 2180.00 | 0.892 times | Tue 28 July 2026 | 2136.60 (2.78%) | 2073.00 | 2058.80 - 2144.40 | 1.0761 times | Mon 27 July 2026 | 2078.80 (2.47%) | 2050.60 | 2025.10 - 2086.50 | 0.8484 times | Fri 24 July 2026 | 2028.70 (-0.6%) | 2018.00 | 1965.20 - 2104.40 | 0.6597 times | Thu 23 July 2026 | 2041.00 (-1.93%) | 2074.00 | 2029.30 - 2085.90 | 1.223 times | Wed 22 July 2026 | 2081.10 (-3.84%) | 2165.00 | 2076.00 - 2166.00 | 1.0751 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1967.55 and 2121.45
| Weekly Target 1 | 1923.73 |
| Weekly Target 2 | 2011.37 |
| Weekly Target 3 | 2077.6333333333 |
| Weekly Target 4 | 2165.27 |
| Weekly Target 5 | 2231.53 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2099.00 (-0.32%) | 2125.00 | 1990.00 - 2143.90 | 0.9782 times | Fri 31 July 2026 | 2105.70 (3.8%) | 2050.60 | 2025.10 - 2180.00 | 0.9985 times | Fri 24 July 2026 | 2028.70 (-3.49%) | 2090.00 | 1965.20 - 2168.90 | 1.0217 times | Fri 17 July 2026 | 2102.10 (-1.45%) | 2117.80 | 2078.00 - 2168.30 | 1.1955 times | Fri 10 July 2026 | 2133.00 (6.84%) | 2016.00 | 1972.40 - 2138.00 | 1.4983 times | Fri 03 July 2026 | 1996.40 (7.88%) | 1850.10 | 1825.40 - 2002.60 | 1.1455 times | Thu 25 June 2026 | 1850.60 (3.05%) | 1799.90 | 1779.00 - 1885.00 | 0.802 times | Fri 19 June 2026 | 1795.90 (6.18%) | 1727.00 | 1723.20 - 1824.70 | 0.87 times | Fri 12 June 2026 | 1691.40 (-0.99%) | 1691.00 | 1610.10 - 1696.90 | 0.6111 times | Fri 05 June 2026 | 1708.30 (-3.09%) | 1785.00 | 1665.50 - 1793.60 | 0.8792 times | Fri 29 May 2026 | 1762.70 (1.72%) | 1759.80 | 1750.00 - 1834.80 | 0.9735 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1967.55 and 2121.45
| Monthly Target 1 | 1923.73 |
| Monthly Target 2 | 2011.37 |
| Monthly Target 3 | 2077.6333333333 |
| Monthly Target 4 | 2165.27 |
| Monthly Target 5 | 2231.53 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2099.00 (-0.32%) | 2125.00 | 1990.00 - 2143.90 | 0.1885 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 1.0492 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6897 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9819 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1939 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4196 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7715 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7209 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5201 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4646 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6901 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1766.5 and 2512.5
| Yearly Target 1 | 1158.33 |
| Yearly Target 2 | 1628.67 |
| Yearly Target 3 | 1904.3333333333 |
| Yearly Target 4 | 2374.67 |
| Yearly Target 5 | 2650.33 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2099.00 (4.72%) | 2010.00 | 1434.00 - 2180.00 | 0.9982 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.1963 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2312 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 0.9922 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2338 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.7825 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2587 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5709 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2878 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4485 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2199 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2087.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP looks bullish. It has broken an important Moving average of 2066.2 with high volumes
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2099 and price is deviating by 41 points
Upper Bollinger band is at 2181 and lower is at 2018, while middle bands are at 2059 and 2140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejProperties in short term but the sell signal is initial and weak.
GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.37 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2087.78 |
| 12 day DMA | 2093.78 |
| 20 day DMA | 2098.69 |
| 35 day DMA | 2009.1 |
| 50 day DMA | 1920.45 |
| 100 day DMA | 1809.63 |
| 150 day DMA | 1807.94 |
| 200 day DMA | 1891.36 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2086.52 | 2080.28 | 2103.61 |
| 12 day EMA | 2087.11 | 2084.95 | 2094.28 |
| 20 day EMA | 2066.16 | 2062.71 | 2065.77 |
| 35 day EMA | 1999.71 | 1993.86 | 1991.52 |
| 50 day EMA | 1921.7 | 1914.47 | 1909.61 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2087.78 | 2099.18 | 2119.78 |
| 12 day SMA | 2093.78 | 2095.43 | 2101.13 |
| 20 day SMA | 2098.69 | 2092.72 | 2093.19 |
| 35 day SMA | 2009.1 | 2000.4 | 1992.76 |
| 50 day SMA | 1920.45 | 1913.82 | 1907.8 |
| 100 day SMA | 1809.63 | 1805.1 | 1801.44 |
| 150 day SMA | 1807.94 | 1807.32 | 1807.22 |
| 200 day SMA | 1891.36 | 1891.34 | 1891.64 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 61.43 and PE is: 34.17
Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)
Debt: 15894.09 in crores
Market capitalization: 55744.88
EPS is 52.53 and PE is: 39.96
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2122.30 | 2060.00 | 2060.00 to 2149.40 | 1.05 times |
| 04 Tue | 2038.60 | 2081.20 | 1997.70 to 2084.10 | 1.03 times |
| 03 Mon | 2081.10 | 2124.00 | 2071.90 to 2124.00 | 0.99 times |
| 31 Fri | 2113.40 | 2133.80 | 2101.00 to 2140.00 | 0.97 times |
| 30 Thu | 2116.80 | 2150.00 | 2106.00 to 2156.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2132.60 | 2092.30 | 2092.30 to 2160.90 | 1.14 times |
| 04 Tue | 2049.10 | 2074.30 | 2017.80 to 2092.80 | 1.12 times |
| 03 Mon | 2097.40 | 2126.40 | 2087.30 to 2128.70 | 0.98 times |
| 31 Fri | 2126.80 | 2118.50 | 2118.50 to 2148.00 | 0.91 times |
| 30 Thu | 2128.80 | 2167.80 | 2116.70 to 2167.80 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2138.40 | 2095.30 | 2095.30 to 2163.00 | 1.04 times |
| 04 Tue | 2061.80 | 2095.00 | 2050.00 to 2095.00 | 1.03 times |
| 03 Mon | 2104.00 | 2127.00 | 2104.00 to 2127.00 | 0.99 times |
| 31 Fri | 2136.80 | 2149.30 | 2135.00 to 2155.70 | 0.98 times |
| 30 Thu | 2149.30 | 2140.00 | 2140.00 to 2149.30 | 0.96 times |
Option chain for Godrej Properties GODREJPROP 25 Tue August 2026 expiry
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.00 | 392.00 | 0.01 |
| 04 Tue August 2026 | 1.05 | 392.00 | 0.02 |
| 03 Mon August 2026 | 3.95 | 392.00 | 0.02 |
| 31 Fri July 2026 | 5.75 | 392.00 | 0.02 |
| 30 Thu July 2026 | 6.40 | 392.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.30 | 281.00 | 0.01 |
| 04 Tue August 2026 | 1.90 | 274.00 | 0.01 |
| 03 Mon August 2026 | 5.50 | 274.00 | 0.01 |
| 31 Fri July 2026 | 7.95 | 274.00 | 0.01 |
| 30 Thu July 2026 | 9.40 | 279.00 | 0 |
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.45 | 232.75 | 0.12 |
| 04 Tue August 2026 | 1.95 | 286.00 | 0.14 |
| 03 Mon August 2026 | 8.00 | 286.00 | 0.1 |
| 31 Fri July 2026 | 11.90 | 286.00 | 0.1 |
| 30 Thu July 2026 | 13.35 | 286.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.70 | 181.15 | 0.05 |
| 04 Tue August 2026 | 5.15 | 257.65 | 0.07 |
| 03 Mon August 2026 | 14.00 | 234.00 | 0.07 |
| 31 Fri July 2026 | 19.30 | 206.20 | 0.07 |
| 30 Thu July 2026 | 21.55 | 206.20 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 14.05 | 239.00 | 0 |
| 04 Tue August 2026 | 6.70 | 239.00 | 0.01 |
| 03 Mon August 2026 | 16.70 | 239.00 | 0.01 |
| 31 Fri July 2026 | 22.55 | 239.00 | 0.01 |
| 30 Thu July 2026 | 25.80 | 239.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.25 | 200.00 | 0.04 |
| 04 Tue August 2026 | 7.90 | 200.00 | 0.06 |
| 03 Mon August 2026 | 20.00 | 156.55 | 0.16 |
| 31 Fri July 2026 | 29.65 | 156.55 | 0.2 |
| 30 Thu July 2026 | 29.65 | 156.55 | 0.2 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 21.20 | 146.90 | 0.02 |
| 04 Tue August 2026 | 9.60 | 146.90 | 0.04 |
| 03 Mon August 2026 | 23.25 | 146.90 | 0.04 |
| 31 Fri July 2026 | 32.45 | 146.90 | 0.04 |
| 30 Thu July 2026 | 35.65 | 146.90 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 26.35 | 190.00 | 0 |
| 04 Tue August 2026 | 11.95 | 190.00 | 0.01 |
| 03 Mon August 2026 | 27.45 | 190.00 | 0.01 |
| 31 Fri July 2026 | 36.90 | 190.00 | 0.01 |
| 30 Thu July 2026 | 40.75 | 190.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 31.45 | 102.25 | 0.1 |
| 04 Tue August 2026 | 14.65 | 175.00 | 0.14 |
| 03 Mon August 2026 | 33.10 | 154.35 | 0.19 |
| 31 Fri July 2026 | 43.55 | 133.00 | 0.19 |
| 30 Thu July 2026 | 47.05 | 133.00 | 0.22 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 37.70 | 93.90 | 0.13 |
| 04 Tue August 2026 | 18.05 | 147.60 | 0.17 |
| 03 Mon August 2026 | 38.70 | 116.05 | 0.29 |
| 31 Fri July 2026 | 50.25 | 116.05 | 0.34 |
| 30 Thu July 2026 | 54.80 | 116.05 | 0.4 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 45.20 | 83.55 | 0.13 |
| 04 Tue August 2026 | 22.45 | 143.95 | 0.19 |
| 03 Mon August 2026 | 45.85 | 117.00 | 0.27 |
| 31 Fri July 2026 | 58.50 | 101.00 | 0.29 |
| 30 Thu July 2026 | 62.20 | 105.45 | 0.3 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 54.60 | 70.20 | 0.36 |
| 04 Tue August 2026 | 26.45 | 124.25 | 0.29 |
| 03 Mon August 2026 | 52.90 | 106.30 | 0.4 |
| 31 Fri July 2026 | 66.25 | 89.45 | 0.38 |
| 30 Thu July 2026 | 69.80 | 94.05 | 0.45 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 63.45 | 58.55 | 0.84 |
| 04 Tue August 2026 | 31.75 | 113.90 | 0.2 |
| 03 Mon August 2026 | 60.40 | 92.55 | 0.23 |
| 31 Fri July 2026 | 75.55 | 79.95 | 0.63 |
| 30 Thu July 2026 | 80.75 | 82.85 | 0.71 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 73.95 | 49.80 | 0.63 |
| 04 Tue August 2026 | 38.25 | 97.65 | 0.37 |
| 03 Mon August 2026 | 68.95 | 83.60 | 0.93 |
| 31 Fri July 2026 | 85.45 | 70.90 | 0.75 |
| 30 Thu July 2026 | 91.20 | 73.30 | 0.79 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 85.45 | 41.10 | 0.66 |
| 04 Tue August 2026 | 46.25 | 84.15 | 0.6 |
| 03 Mon August 2026 | 78.60 | 77.10 | 2.93 |
| 31 Fri July 2026 | 130.70 | 60.85 | 8.79 |
| 30 Thu July 2026 | 130.70 | 63.90 | 7.29 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 101.75 | 34.00 | 0.83 |
| 04 Tue August 2026 | 53.95 | 72.80 | 1.51 |
| 03 Mon August 2026 | 88.95 | 65.40 | 3.8 |
| 31 Fri July 2026 | 107.60 | 53.55 | 1.61 |
| 30 Thu July 2026 | 114.95 | 55.60 | 0.41 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 110.20 | 27.55 | 3.29 |
| 04 Tue August 2026 | 62.90 | 62.05 | 1.78 |
| 03 Mon August 2026 | 99.70 | 55.55 | 3.23 |
| 31 Fri July 2026 | 128.15 | 45.10 | 2 |
| 30 Thu July 2026 | 128.15 | 47.85 | 1.66 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 123.50 | 22.40 | 3.63 |
| 04 Tue August 2026 | 74.40 | 52.95 | 1.78 |
| 03 Mon August 2026 | 107.35 | 47.75 | 4.67 |
| 31 Fri July 2026 | 180.05 | 39.35 | 4.94 |
| 30 Thu July 2026 | 180.05 | 41.85 | 4.35 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 142.80 | 18.55 | 1.63 |
| 04 Tue August 2026 | 85.30 | 44.45 | 1.94 |
| 03 Mon August 2026 | 125.90 | 44.50 | 1.54 |
| 31 Fri July 2026 | 147.15 | 34.15 | 1.25 |
| 30 Thu July 2026 | 154.35 | 36.00 | 1.17 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 171.35 | 14.45 | 24.04 |
| 04 Tue August 2026 | 95.40 | 37.10 | 22.4 |
| 03 Mon August 2026 | 182.90 | 35.40 | 73.14 |
| 31 Fri July 2026 | 182.90 | 29.85 | 72.43 |
| 30 Thu July 2026 | 182.90 | 30.10 | 2.57 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 181.35 | 12.15 | 3.23 |
| 04 Tue August 2026 | 112.85 | 30.85 | 0.73 |
| 03 Mon August 2026 | 197.95 | 30.10 | 54.67 |
| 31 Fri July 2026 | 197.95 | 25.00 | 36.33 |
| 30 Thu July 2026 | 197.95 | 26.25 | 36 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 220.00 | 10.10 | 15.83 |
| 04 Tue August 2026 | 220.00 | 25.15 | 15.83 |
| 03 Mon August 2026 | 220.00 | 27.25 | 4.83 |
| 31 Fri July 2026 | 220.00 | 20.25 | 4.5 |
| 30 Thu July 2026 | 220.00 | 21.80 | 7.33 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 137.15 | 8.15 | 20.17 |
| 04 Tue August 2026 | 137.15 | 20.85 | 13.67 |
| 03 Mon August 2026 | 213.30 | 24.25 | 17.75 |
| 31 Fri July 2026 | 213.30 | 16.80 | 16.75 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 235.55 | 6.30 | 4.28 |
| 04 Tue August 2026 | 154.25 | 17.10 | 6.41 |
| 03 Mon August 2026 | 235.00 | 18.20 | 4.22 |
| 31 Fri July 2026 | 235.00 | 14.85 | 3.59 |
| 30 Thu July 2026 | 235.00 | 16.05 | 3.54 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 245.80 | 5.15 | 0.22 |
| 04 Tue August 2026 | 170.05 | 13.60 | 10.8 |
| 03 Mon August 2026 | 210.80 | 12.10 | 38 |
| 31 Fri July 2026 | 210.80 | 12.10 | 38 |
| 30 Thu July 2026 | 210.80 | 13.75 | 42 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 186.95 | 4.10 | 2.96 |
| 04 Tue August 2026 | 186.95 | 10.75 | 4.48 |
| 03 Mon August 2026 | 227.40 | 14.10 | 4.6 |
| 31 Fri July 2026 | 272.00 | 10.20 | 2.67 |
| 30 Thu July 2026 | 272.00 | 11.50 | 3.83 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 278.00 | 4.00 | 2 |
| 04 Tue August 2026 | 278.00 | 10.05 | 1.5 |
| 03 Mon August 2026 | 278.00 | 9.00 | 1 |
| 31 Fri July 2026 | 278.00 | 9.00 | 1 |
| 30 Thu July 2026 | 278.00 | 9.00 | 1 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 240.00 | 8.15 | 2.8 |
| 04 Tue August 2026 | 240.00 | 8.15 | 2.8 |
| 03 Mon August 2026 | 327.70 | 7.95 | 2.2 |
| 31 Fri July 2026 | 327.70 | 7.95 | 2.2 |
| 30 Thu July 2026 | 327.70 | 7.95 | 2.2 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 332.45 | 2.70 | 1.3 |
| 04 Tue August 2026 | 247.30 | 6.30 | 1.35 |
| 03 Mon August 2026 | 283.00 | 8.50 | 1.04 |
| 31 Fri July 2026 | 321.00 | 6.35 | 0.93 |
| 30 Thu July 2026 | 325.00 | 6.80 | 1 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 373.90 | 2.00 | 18 |
| 04 Tue August 2026 | 373.90 | 4.95 | 34 |
| 03 Mon August 2026 | 373.90 | 6.50 | 24 |
| 31 Fri July 2026 | 373.90 | 4.00 | 24 |
| 30 Thu July 2026 | 266.00 | 8.80 | 25 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 395.10 | 1.30 | 9 |
| 04 Tue August 2026 | 395.10 | 2.55 | 9.67 |
| 03 Mon August 2026 | 395.10 | 4.35 | 7.67 |
| 31 Fri July 2026 | 395.10 | 3.35 | 8 |
| 30 Thu July 2026 | 326.00 | 3.90 | 8.17 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 363.00 | 1.20 | 10.5 |
| 04 Tue August 2026 | 363.00 | 3.15 | 18.5 |
| 03 Mon August 2026 | 442.10 | 2.30 | 2.5 |
| 31 Fri July 2026 | 442.10 | 2.30 | 2.5 |
| 30 Thu July 2026 | 455.00 | 2.30 | 2.5 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
