Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1981.8 and 2005.9
| Intraday Target 1 | 1976.47 |
| Intraday Target 2 | 1987.13 |
| Intraday Target 3 | 2000.5666666667 |
| Intraday Target 4 | 2011.23 |
| Intraday Target 5 | 2024.67 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1997.80 (-0.24%) | 2005.00 | 1989.90 - 2014.00 | 0.5621 times | Fri 26 December 2025 | 2002.60 (-0.17%) | 2006.00 | 1995.00 - 2019.40 | 1.0676 times | Wed 24 December 2025 | 2006.10 (-0.66%) | 2025.00 | 2001.80 - 2044.90 | 0.8425 times | Tue 23 December 2025 | 2019.50 (-0.54%) | 2030.40 | 2014.20 - 2042.30 | 0.7512 times | Mon 22 December 2025 | 2030.40 (-0.7%) | 2045.00 | 2026.00 - 2061.50 | 0.658 times | Fri 19 December 2025 | 2044.80 (2.25%) | 2001.30 | 1998.80 - 2049.60 | 1.7862 times | Thu 18 December 2025 | 1999.80 (-0.75%) | 2015.00 | 1990.20 - 2026.80 | 1.6885 times | Wed 17 December 2025 | 2014.90 (-0.43%) | 2024.90 | 2004.90 - 2036.60 | 0.8109 times | Tue 16 December 2025 | 2023.60 (-2.14%) | 2070.00 | 2015.10 - 2077.00 | 0.6747 times | Mon 15 December 2025 | 2067.80 (-0.35%) | 2079.80 | 2041.50 - 2079.80 | 1.1583 times | Fri 12 December 2025 | 2075.10 (1.94%) | 2045.00 | 2038.40 - 2081.50 | 1.3687 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1981.8 and 2005.9
| Weekly Target 1 | 1976.47 |
| Weekly Target 2 | 1987.13 |
| Weekly Target 3 | 2000.5666666667 |
| Weekly Target 4 | 2011.23 |
| Weekly Target 5 | 2024.67 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1997.80 (-0.24%) | 2005.00 | 1989.90 - 2014.00 | 0.098 times | Fri 26 December 2025 | 2002.60 (-2.06%) | 2045.00 | 1995.00 - 2061.50 | 0.579 times | Fri 19 December 2025 | 2044.80 (-1.46%) | 2079.80 | 1990.20 - 2079.80 | 1.0673 times | Fri 12 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 1.6861 times | Fri 05 December 2025 | 2082.40 (-1.52%) | 2123.00 | 2056.00 - 2127.90 | 0.9173 times | Fri 28 November 2025 | 2114.60 (1.13%) | 2090.90 | 2026.00 - 2129.00 | 1.1019 times | Fri 21 November 2025 | 2090.90 (-4.78%) | 2214.80 | 2080.00 - 2218.00 | 0.9783 times | Fri 14 November 2025 | 2195.80 (2.48%) | 2140.00 | 2131.10 - 2233.40 | 0.8801 times | Fri 07 November 2025 | 2142.70 (-6.35%) | 2281.00 | 2136.40 - 2330.00 | 1.2815 times | Fri 31 October 2025 | 2288.00 (0.01%) | 2315.00 | 2275.00 - 2352.00 | 1.4104 times | Fri 24 October 2025 | 2287.80 (2.31%) | 2239.90 | 2231.00 - 2333.90 | 0.975 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1885.05 and 2062.85
| Monthly Target 1 | 1847.47 |
| Monthly Target 2 | 1922.63 |
| Monthly Target 3 | 2025.2666666667 |
| Monthly Target 4 | 2100.43 |
| Monthly Target 5 | 2203.07 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1997.80 (-5.52%) | 2123.00 | 1950.10 - 2127.90 | 0.5578 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.5442 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.8083 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.7626 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 1.039 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.1 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.3934 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.3614 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.2713 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.162 times | Fri 28 February 2025 | 1936.30 (-16.88%) | 2339.95 | 1901.00 - 2522.00 | 1.4381 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1483.6 and 2414.2
| Yearly Target 1 | 1312.2 |
| Yearly Target 2 | 1655 |
| Yearly Target 3 | 2242.8 |
| Yearly Target 4 | 2585.6 |
| Yearly Target 5 | 3173.4 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1997.80 (-28.3%) | 2800.00 | 1900.00 - 2830.60 | 1.2927 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.3358 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0765 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.3386 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.934 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.3657 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.6194 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.3122 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4866 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2386 times | Thu 31 December 2015 | 337.00 (0%) | 321.95 | 301.60 - 375.00 | 0.106 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2023.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2039 and price is deviating by 36 points
Upper Bollinger band is at 2110 and lower is at 1969, while middle bands are at 2004 and 2075
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2022.76 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2011.28 |
| 12 day DMA | 2026.5 |
| 20 day DMA | 2038.72 |
| 35 day DMA | 2081.21 |
| 50 day DMA | 2137.76 |
| 100 day DMA | 2081.55 |
| 150 day DMA | 2158.73 |
| 200 day DMA | 2141.9 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.67 | 2014.1 | 2019.85 |
| 12 day EMA | 2023.91 | 2028.65 | 2033.38 |
| 20 day EMA | 2042.52 | 2047.22 | 2051.91 |
| 35 day EMA | 2080.69 | 2085.57 | 2090.46 |
| 50 day EMA | 2120.56 | 2125.57 | 2130.59 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2011.28 | 2020.68 | 2020.12 |
| 12 day SMA | 2026.5 | 2027.88 | 2031.24 |
| 20 day SMA | 2038.72 | 2044.56 | 2049.25 |
| 35 day SMA | 2081.21 | 2085.35 | 2090.81 |
| 50 day SMA | 2137.76 | 2140.52 | 2141.61 |
| 100 day SMA | 2081.55 | 2082.07 | 2083.08 |
| 150 day SMA | 2158.73 | 2159.96 | 2161.04 |
| 200 day SMA | 2141.9 | 2142.23 | 2142.59 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 51.46 and PE is: 38.82
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
EPS is 50.06 and PE is: 39.91
Last quarter profit: (June 2025 quarter) 598.40 crores (15.40%)
Debt: 12641.40 in crores
Market capitalization: 58729.54
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1996.40 | 2013.80 | 1989.60 to 2015.80 | 0.39 times |
| 26 Fri | 2005.30 | 2016.00 | 1996.30 to 2021.50 | 0.71 times |
| 24 Wed | 2009.30 | 2025.60 | 2004.10 to 2046.60 | 1.09 times |
| 23 Tue | 2022.80 | 2042.00 | 2016.80 to 2046.60 | 1.32 times |
| 22 Mon | 2035.50 | 2072.70 | 2030.40 to 2072.70 | 1.49 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2008.60 | 2027.40 | 2002.10 to 2028.80 | 1.85 times |
| 26 Fri | 2018.30 | 2004.00 | 2004.00 to 2034.50 | 1.42 times |
| 24 Wed | 2022.70 | 2034.30 | 2017.70 to 2059.80 | 0.87 times |
| 23 Tue | 2036.00 | 2038.10 | 2030.40 to 2060.00 | 0.53 times |
| 22 Mon | 2047.00 | 2070.00 | 2040.60 to 2077.20 | 0.33 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2022.80 | 2030.10 | 2019.90 to 2042.00 | 1.2 times |
| 26 Fri | 2028.80 | 2020.00 | 2020.00 to 2043.70 | 0.97 times |
| 24 Wed | 2033.60 | 2058.00 | 2030.60 to 2071.70 | 0.95 times |
| 23 Tue | 2044.80 | 2052.00 | 2042.00 to 2060.00 | 0.94 times |
| 22 Mon | 2057.20 | 2083.30 | 2053.50 to 2083.30 | 0.94 times |
Option chain for Godrej Properties GODREJPROP 30 Tue December 2025 expiry
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 610.00 | 0.56 |
| 26 Fri December 2025 | 0.05 | 599.50 | 0.9 |
| 24 Wed December 2025 | 0.05 | 567.65 | 0.9 |
| 23 Tue December 2025 | 0.05 | 577.75 | 1.1 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 509.00 | 0.13 |
| 26 Fri December 2025 | 0.05 | 501.20 | 0.14 |
| 24 Wed December 2025 | 0.05 | 489.00 | 0.17 |
| 23 Tue December 2025 | 0.05 | 503.35 | 0.22 |
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 379.30 | 0.03 |
| 26 Fri December 2025 | 0.50 | 379.30 | 0.03 |
| 24 Wed December 2025 | 0.25 | 379.30 | 0.03 |
| 23 Tue December 2025 | 0.15 | 379.30 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 401.95 | 0.14 |
| 26 Fri December 2025 | 0.10 | 391.45 | 0.18 |
| 24 Wed December 2025 | 0.05 | 368.00 | 0.18 |
| 23 Tue December 2025 | 0.15 | 376.00 | 0.19 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 301.65 | 0.4 |
| 26 Fri December 2025 | 0.60 | 294.50 | 0.39 |
| 24 Wed December 2025 | 0.35 | 263.75 | 0.44 |
| 23 Tue December 2025 | 0.75 | 250.10 | 0.41 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 284.10 | 0.37 |
| 26 Fri December 2025 | 0.40 | 277.00 | 0.32 |
| 24 Wed December 2025 | 0.50 | 248.80 | 0.3 |
| 23 Tue December 2025 | 0.65 | 248.80 | 0.28 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 258.00 | 0.07 |
| 26 Fri December 2025 | 0.50 | 252.00 | 0.07 |
| 24 Wed December 2025 | 0.50 | 145.65 | 0.11 |
| 23 Tue December 2025 | 0.85 | 145.65 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 195.60 | 0.18 |
| 26 Fri December 2025 | 0.50 | 195.60 | 0.09 |
| 24 Wed December 2025 | 0.70 | 195.60 | 0.08 |
| 23 Tue December 2025 | 1.00 | 195.60 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 200.35 | 0.16 |
| 26 Fri December 2025 | 0.65 | 193.20 | 0.17 |
| 24 Wed December 2025 | 0.85 | 182.00 | 0.15 |
| 23 Tue December 2025 | 1.45 | 177.35 | 0.15 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 184.50 | 0.15 |
| 26 Fri December 2025 | 0.70 | 174.00 | 0.14 |
| 24 Wed December 2025 | 1.00 | 159.50 | 0.15 |
| 23 Tue December 2025 | 1.75 | 159.50 | 0.16 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 169.10 | 0.09 |
| 26 Fri December 2025 | 0.65 | 152.25 | 0.11 |
| 24 Wed December 2025 | 1.10 | 151.50 | 0.1 |
| 23 Tue December 2025 | 2.10 | 124.80 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 134.10 | 0.42 |
| 26 Fri December 2025 | 1.05 | 136.00 | 0.42 |
| 24 Wed December 2025 | 1.30 | 110.00 | 0.41 |
| 23 Tue December 2025 | 2.70 | 110.00 | 0.4 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 118.65 | 0.62 |
| 26 Fri December 2025 | 1.65 | 115.00 | 0.5 |
| 24 Wed December 2025 | 1.85 | 103.00 | 0.63 |
| 23 Tue December 2025 | 3.95 | 99.40 | 0.59 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 100.90 | 0.32 |
| 26 Fri December 2025 | 2.35 | 99.10 | 0.26 |
| 24 Wed December 2025 | 3.05 | 96.30 | 0.28 |
| 23 Tue December 2025 | 5.65 | 80.80 | 0.25 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 85.10 | 0.45 |
| 26 Fri December 2025 | 3.45 | 78.50 | 0.25 |
| 24 Wed December 2025 | 4.75 | 73.80 | 0.23 |
| 23 Tue December 2025 | 8.10 | 65.05 | 0.32 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.90 | 66.15 | 0.51 |
| 26 Fri December 2025 | 4.40 | 58.70 | 0.5 |
| 24 Wed December 2025 | 6.80 | 58.85 | 0.43 |
| 23 Tue December 2025 | 12.05 | 48.35 | 0.56 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.05 | 44.55 | 0.79 |
| 26 Fri December 2025 | 6.20 | 42.55 | 0.68 |
| 24 Wed December 2025 | 10.90 | 41.10 | 0.63 |
| 23 Tue December 2025 | 18.15 | 34.80 | 0.77 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.05 | 25.80 | 0.4 |
| 26 Fri December 2025 | 11.35 | 25.50 | 0.58 |
| 24 Wed December 2025 | 16.80 | 28.15 | 0.6 |
| 23 Tue December 2025 | 26.60 | 23.15 | 0.82 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.30 | 10.15 | 1.26 |
| 26 Fri December 2025 | 18.75 | 13.85 | 1.92 |
| 24 Wed December 2025 | 26.25 | 17.00 | 1.55 |
| 23 Tue December 2025 | 38.65 | 15.05 | 1.64 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 24.20 | 3.80 | 1.05 |
| 26 Fri December 2025 | 31.30 | 6.65 | 1.14 |
| 24 Wed December 2025 | 39.50 | 10.35 | 1.48 |
| 23 Tue December 2025 | 53.70 | 9.65 | 1.73 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 37.50 | 1.35 | 3.72 |
| 26 Fri December 2025 | 51.45 | 3.00 | 4.32 |
| 24 Wed December 2025 | 54.30 | 5.30 | 4.06 |
| 23 Tue December 2025 | 69.65 | 6.05 | 3.66 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 60.65 | 0.65 | 13.09 |
| 26 Fri December 2025 | 67.05 | 1.25 | 14 |
| 24 Wed December 2025 | 88.40 | 2.95 | 12.96 |
| 23 Tue December 2025 | 88.40 | 3.90 | 11.96 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 93.75 | 0.75 | 30.29 |
| 26 Fri December 2025 | 93.75 | 0.95 | 31 |
| 24 Wed December 2025 | 93.75 | 1.95 | 44.86 |
| 23 Tue December 2025 | 93.75 | 2.80 | 50.57 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 98.35 | 0.60 | 0.6 |
| 26 Fri December 2025 | 103.55 | 0.95 | 0.72 |
| 24 Wed December 2025 | 111.55 | 1.45 | 1.2 |
| 23 Tue December 2025 | 123.00 | 2.05 | 1.22 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 197.10 | 0.40 | 53 |
| 26 Fri December 2025 | 197.10 | 0.95 | 52.5 |
| 24 Wed December 2025 | 197.10 | 1.05 | 79 |
| 23 Tue December 2025 | 197.10 | 1.65 | 81.75 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 165.05 | 0.40 | 177 |
| 26 Fri December 2025 | 165.05 | 0.65 | 158 |
| 24 Wed December 2025 | 165.05 | 1.20 | 161 |
| 23 Tue December 2025 | 165.05 | 1.60 | 163 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 202.70 | 0.20 | 114.33 |
| 26 Fri December 2025 | 210.00 | 0.55 | 78.2 |
| 24 Wed December 2025 | 234.70 | 0.80 | 67.17 |
| 23 Tue December 2025 | 238.05 | 1.05 | 54.75 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
