Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1809.35 and 1865.25
| Intraday Target 1 | 1764.3 |
| Intraday Target 2 | 1798.5 |
| Intraday Target 3 | 1820.2 |
| Intraday Target 4 | 1854.4 |
| Intraday Target 5 | 1876.1 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1832.70 (1.44%) | 1795.70 | 1786.00 - 1841.90 | 0.564 times | Fri 13 February 2026 | 1806.60 (-0.83%) | 1787.80 | 1727.10 - 1817.10 | 1.0517 times | Thu 12 February 2026 | 1821.70 (-1.64%) | 1850.00 | 1806.50 - 1854.60 | 0.778 times | Wed 11 February 2026 | 1852.10 (1.72%) | 1821.00 | 1813.20 - 1855.00 | 0.7059 times | Tue 10 February 2026 | 1820.80 (1.08%) | 1810.00 | 1801.50 - 1834.90 | 0.7616 times | Mon 09 February 2026 | 1801.40 (5.98%) | 1721.00 | 1715.30 - 1821.40 | 2.0005 times | Fri 06 February 2026 | 1699.80 (0.59%) | 1695.00 | 1644.20 - 1727.80 | 0.741 times | Thu 05 February 2026 | 1689.80 (-1.28%) | 1720.00 | 1649.60 - 1722.20 | 0.9418 times | Wed 04 February 2026 | 1711.70 (0.72%) | 1703.00 | 1660.60 - 1721.30 | 0.5271 times | Tue 03 February 2026 | 1699.40 (8.93%) | 1612.00 | 1610.20 - 1743.10 | 1.9284 times | Mon 02 February 2026 | 1560.10 (2.85%) | 1507.90 | 1486.40 - 1568.90 | 0.4483 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1809.35 and 1865.25
| Weekly Target 1 | 1764.3 |
| Weekly Target 2 | 1798.5 |
| Weekly Target 3 | 1820.2 |
| Weekly Target 4 | 1854.4 |
| Weekly Target 5 | 1876.1 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1832.70 (1.44%) | 1795.70 | 1786.00 - 1841.90 | 0.1917 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.8002 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.7407 times | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 1.7608 times | Fri 23 January 2026 | 1541.20 (-18.41%) | 1889.00 | 1532.60 - 1889.00 | 1.8128 times | Fri 16 January 2026 | 1889.00 (-5.15%) | 1994.90 | 1850.10 - 1996.20 | 1.0366 times | Fri 09 January 2026 | 1991.50 (-3.72%) | 2070.00 | 1982.60 - 2166.20 | 0.8019 times | Fri 02 January 2026 | 2068.50 (3.29%) | 2005.00 | 1971.00 - 2071.90 | 0.2775 times | Fri 26 December 2025 | 2002.60 (-2.06%) | 2045.00 | 1995.00 - 2061.50 | 0.2032 times | Fri 19 December 2025 | 2044.80 (-1.46%) | 2079.80 | 1990.20 - 2079.80 | 0.3746 times | Fri 12 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 0.5918 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1653.85 and 2033.85
| Monthly Target 1 | 1340.9 |
| Monthly Target 2 | 1586.8 |
| Monthly Target 3 | 1720.9 |
| Monthly Target 4 | 1966.8 |
| Monthly Target 5 | 2100.9 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1832.70 (16.23%) | 1580.00 | 1475.00 - 1855.00 | 1.2405 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.8327 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5539 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4948 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.735 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6934 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9447 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.0002 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.2669 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.2379 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.156 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1308.25 and 1999.45
| Yearly Target 1 | 1133.43 |
| Yearly Target 2 | 1483.07 |
| Yearly Target 3 | 1824.6333333333 |
| Yearly Target 4 | 2174.27 |
| Yearly Target 5 | 2515.83 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1832.70 (-8.57%) | 2010.00 | 1475.00 - 2166.20 | 0.3428 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.2834 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.3209 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0644 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.3236 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.9123 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.3504 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.6124 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.3087 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4811 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2359 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1766.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1677 and price is deviating by 114 points
Upper Bollinger band is at 1904 and lower is at 1450, while middle bands are at 1563 and 1790
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1767.91 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1826.78 |
| 12 day DMA | 1734.41 |
| 20 day DMA | 1676.26 |
| 35 day DMA | 1812.39 |
| 50 day DMA | 1877.37 |
| 100 day DMA | 2009.77 |
| 150 day DMA | 2036.71 |
| 200 day DMA | 2097.91 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.88 | 1799.97 | 1796.66 |
| 12 day EMA | 1766.11 | 1754.01 | 1744.45 |
| 20 day EMA | 1763.22 | 1755.91 | 1750.58 |
| 35 day EMA | 1807.31 | 1805.81 | 1805.76 |
| 50 day EMA | 1889.83 | 1892.16 | 1895.65 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1826.78 | 1820.52 | 1799.16 |
| 12 day SMA | 1734.41 | 1713.08 | 1693.08 |
| 20 day SMA | 1676.26 | 1674.51 | 1678.63 |
| 35 day SMA | 1812.39 | 1817.24 | 1822.94 |
| 50 day SMA | 1877.37 | 1882.31 | 1887.53 |
| 100 day SMA | 2009.77 | 2012.48 | 2015.87 |
| 150 day SMA | 2036.71 | 2039.53 | 2042.52 |
| 200 day SMA | 2097.91 | 2099.56 | 2101.02 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 51.46 and PE is: 35.61
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
EPS is 50.06 and PE is: 36.61
Last quarter profit: (June 2025 quarter) 598.40 crores (15.40%)
Debt: 12641.40 in crores
Market capitalization: 58729.54
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1838.50 | 1802.00 | 1785.90 to 1842.60 | 0.93 times |
| 13 Fri | 1808.10 | 1795.00 | 1727.10 to 1817.80 | 0.95 times |
| 12 Thu | 1821.30 | 1859.70 | 1806.80 to 1859.70 | 0.99 times |
| 11 Wed | 1853.40 | 1833.30 | 1814.30 to 1856.00 | 1.04 times |
| 10 Tue | 1824.10 | 1813.00 | 1806.60 to 1837.60 | 1.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1849.00 | 1814.30 | 1800.00 to 1854.40 | 1.12 times |
| 13 Fri | 1817.00 | 1789.90 | 1740.00 to 1827.90 | 1.04 times |
| 12 Thu | 1834.20 | 1853.40 | 1820.00 to 1854.60 | 0.99 times |
| 11 Wed | 1863.40 | 1840.10 | 1826.00 to 1865.50 | 0.94 times |
| 10 Tue | 1833.90 | 1826.20 | 1820.00 to 1845.70 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1860.20 | 1827.00 | 1825.20 to 1862.10 | 1.04 times |
| 13 Fri | 1827.00 | 1770.00 | 1756.00 to 1834.00 | 1.03 times |
| 12 Thu | 1839.80 | 1842.00 | 1832.60 to 1855.00 | 0.91 times |
| 11 Wed | 1872.70 | 1847.50 | 1835.10 to 1875.50 | 1.04 times |
| 10 Tue | 1845.80 | 1835.00 | 1829.10 to 1855.00 | 0.98 times |
Option chain for Godrej Properties GODREJPROP 24 Tue February 2026 expiry
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.60 | 620.00 | 0.39 |
| 13 Fri February 2026 | 0.50 | 620.00 | 0.33 |
| 12 Thu February 2026 | 0.50 | 620.00 | 0.33 |
| 11 Wed February 2026 | 0.50 | 620.00 | 0.33 |
| 10 Tue February 2026 | 0.60 | 620.00 | 0.32 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.40 | 573.40 | 0.8 |
| 13 Fri February 2026 | 0.70 | 718.00 | 0.79 |
| 12 Thu February 2026 | 0.75 | 718.00 | 0.79 |
| 11 Wed February 2026 | 0.75 | 718.00 | 0.79 |
| 10 Tue February 2026 | 0.75 | 718.00 | 0.79 |
GodrejProperties GODREJPROP Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.00 | 630.00 | 1.5 |
| 13 Fri February 2026 | 1.00 | 630.00 | 1.5 |
| 12 Thu February 2026 | 1.00 | 630.00 | 1.5 |
| 11 Wed February 2026 | 1.00 | 630.00 | 1.5 |
| 10 Tue February 2026 | 1.00 | 630.00 | 1.5 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.50 | 473.15 | 1.4 |
| 13 Fri February 2026 | 0.75 | 477.85 | 1.31 |
| 12 Thu February 2026 | 0.75 | 477.85 | 1.31 |
| 11 Wed February 2026 | 0.75 | 480.00 | 1.24 |
| 10 Tue February 2026 | 0.75 | 480.00 | 1.24 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.60 | 457.95 | 0.71 |
| 13 Fri February 2026 | 0.95 | 457.95 | 0.5 |
| 12 Thu February 2026 | 0.95 | 457.95 | 0.5 |
| 11 Wed February 2026 | 0.95 | 582.00 | 0.5 |
| 10 Tue February 2026 | 0.70 | 582.00 | 0.5 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.60 | 360.00 | 0.57 |
| 13 Fri February 2026 | 1.05 | 411.00 | 0.54 |
| 12 Thu February 2026 | 0.95 | 369.45 | 0.55 |
| 11 Wed February 2026 | 2.00 | 352.00 | 0.48 |
| 10 Tue February 2026 | 1.55 | 376.65 | 0.45 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.00 | 333.50 | 0.1 |
| 13 Fri February 2026 | 2.00 | 650.00 | 0.1 |
| 12 Thu February 2026 | 2.00 | 650.00 | 0.1 |
| 11 Wed February 2026 | 2.95 | 650.00 | 0.1 |
| 10 Tue February 2026 | 2.45 | 650.00 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.00 | 336.60 | 0.43 |
| 13 Fri February 2026 | 2.00 | 584.00 | 0.29 |
| 12 Thu February 2026 | 2.00 | 584.00 | 0.29 |
| 11 Wed February 2026 | 2.65 | 584.00 | 0.3 |
| 10 Tue February 2026 | 2.65 | 584.00 | 0.3 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.65 | 274.85 | 0.15 |
| 13 Fri February 2026 | 1.90 | 342.85 | 0.14 |
| 12 Thu February 2026 | 2.35 | 281.30 | 0.15 |
| 11 Wed February 2026 | 4.15 | 250.50 | 0.15 |
| 10 Tue February 2026 | 3.15 | 280.00 | 0.13 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.00 | 260.00 | 3.92 |
| 13 Fri February 2026 | 2.20 | 294.85 | 4 |
| 12 Thu February 2026 | 5.05 | 294.85 | 4 |
| 11 Wed February 2026 | 5.05 | 294.85 | 4 |
| 10 Tue February 2026 | 3.65 | 294.85 | 3.5 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.00 | 368.00 | 5.5 |
| 13 Fri February 2026 | 5.00 | 368.00 | 5.5 |
| 12 Thu February 2026 | 5.00 | 368.00 | 5.5 |
| 11 Wed February 2026 | 5.00 | 368.00 | 5.5 |
| 10 Tue February 2026 | 35.85 | 368.00 | 11 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.10 | 420.00 | 0.01 |
| 13 Fri February 2026 | 3.15 | 420.00 | 0.01 |
| 12 Thu February 2026 | 3.70 | 420.00 | 0.01 |
| 11 Wed February 2026 | 7.25 | 420.00 | 0.01 |
| 10 Tue February 2026 | 5.35 | 420.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.10 | 490.00 | 0.05 |
| 13 Fri February 2026 | 4.10 | 490.00 | 0.05 |
| 12 Thu February 2026 | 4.80 | 490.00 | 0.04 |
| 11 Wed February 2026 | 9.10 | 490.00 | 0.04 |
| 10 Tue February 2026 | 6.45 | 490.00 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.15 | 167.35 | 0.16 |
| 13 Fri February 2026 | 5.20 | 203.70 | 0.15 |
| 12 Thu February 2026 | 6.65 | 183.85 | 0.13 |
| 11 Wed February 2026 | 11.25 | 157.35 | 0.14 |
| 10 Tue February 2026 | 8.05 | 184.00 | 0.15 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.95 | 475.00 | 0.04 |
| 13 Fri February 2026 | 6.00 | 475.00 | 0.04 |
| 12 Thu February 2026 | 7.45 | 475.00 | 0.03 |
| 11 Wed February 2026 | 13.35 | 475.00 | 0.03 |
| 10 Tue February 2026 | 9.65 | 475.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.75 | 157.60 | 0.02 |
| 13 Fri February 2026 | 7.35 | 157.60 | 0.03 |
| 12 Thu February 2026 | 9.35 | 122.80 | 0.02 |
| 11 Wed February 2026 | 16.00 | 122.80 | 0.03 |
| 10 Tue February 2026 | 11.70 | 388.05 | 0.03 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 10.15 | 122.00 | 0.04 |
| 13 Fri February 2026 | 9.45 | 129.25 | 0.05 |
| 12 Thu February 2026 | 12.30 | 129.25 | 0.04 |
| 11 Wed February 2026 | 19.80 | 275.00 | 0.05 |
| 10 Tue February 2026 | 14.50 | 275.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 13.25 | 112.30 | 0.04 |
| 13 Fri February 2026 | 11.55 | 112.30 | 0.05 |
| 12 Thu February 2026 | 15.25 | 112.30 | 0.05 |
| 11 Wed February 2026 | 24.40 | 96.05 | 0.07 |
| 10 Tue February 2026 | 17.70 | 107.80 | 0.03 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 17.45 | 76.80 | 0.2 |
| 13 Fri February 2026 | 15.30 | 105.50 | 0.2 |
| 12 Thu February 2026 | 19.10 | 97.80 | 0.21 |
| 11 Wed February 2026 | 30.25 | 76.75 | 0.24 |
| 10 Tue February 2026 | 21.75 | 98.75 | 0.21 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 22.65 | 66.75 | 0.16 |
| 13 Fri February 2026 | 19.35 | 91.65 | 0.17 |
| 12 Thu February 2026 | 23.80 | 82.00 | 0.17 |
| 11 Wed February 2026 | 37.10 | 63.40 | 0.12 |
| 10 Tue February 2026 | 27.25 | 103.45 | 0.12 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 30.50 | 50.95 | 0.25 |
| 13 Fri February 2026 | 24.95 | 77.05 | 0.14 |
| 12 Thu February 2026 | 29.45 | 69.05 | 0.12 |
| 11 Wed February 2026 | 46.05 | 52.25 | 0.15 |
| 10 Tue February 2026 | 33.50 | 70.05 | 0.14 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 39.80 | 40.50 | 0.36 |
| 13 Fri February 2026 | 32.15 | 64.35 | 0.28 |
| 12 Thu February 2026 | 36.90 | 56.90 | 0.26 |
| 11 Wed February 2026 | 55.15 | 42.05 | 0.71 |
| 10 Tue February 2026 | 41.40 | 57.60 | 0.35 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 51.55 | 31.20 | 0.72 |
| 13 Fri February 2026 | 40.45 | 52.60 | 0.47 |
| 12 Thu February 2026 | 46.25 | 46.05 | 0.66 |
| 11 Wed February 2026 | 66.60 | 33.40 | 0.55 |
| 10 Tue February 2026 | 50.60 | 46.60 | 0.62 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 62.95 | 23.20 | 0.49 |
| 13 Fri February 2026 | 50.10 | 42.80 | 0.38 |
| 12 Thu February 2026 | 56.60 | 37.60 | 0.63 |
| 11 Wed February 2026 | 79.55 | 26.40 | 0.59 |
| 10 Tue February 2026 | 61.35 | 37.50 | 0.45 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 75.90 | 19.15 | 1.29 |
| 13 Fri February 2026 | 61.60 | 34.85 | 2.2 |
| 12 Thu February 2026 | 68.00 | 28.85 | 2.5 |
| 11 Wed February 2026 | 94.40 | 20.55 | 2.35 |
| 10 Tue February 2026 | 72.75 | 29.70 | 1.36 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 92.05 | 14.30 | 1.44 |
| 13 Fri February 2026 | 74.65 | 28.20 | 1.6 |
| 12 Thu February 2026 | 80.30 | 22.20 | 1.84 |
| 11 Wed February 2026 | 104.10 | 16.30 | 1.78 |
| 10 Tue February 2026 | 86.30 | 23.05 | 1.55 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 106.65 | 11.10 | 1.92 |
| 13 Fri February 2026 | 88.75 | 22.65 | 1.7 |
| 12 Thu February 2026 | 94.25 | 17.05 | 1.62 |
| 11 Wed February 2026 | 125.45 | 12.60 | 1.8 |
| 10 Tue February 2026 | 103.90 | 17.95 | 2.68 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 125.35 | 8.95 | 2.36 |
| 13 Fri February 2026 | 102.95 | 18.35 | 2.1 |
| 12 Thu February 2026 | 109.00 | 13.15 | 1.65 |
| 11 Wed February 2026 | 116.20 | 9.90 | 1.17 |
| 10 Tue February 2026 | 115.40 | 14.20 | 1.16 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 143.70 | 7.25 | 1.25 |
| 13 Fri February 2026 | 119.80 | 15.20 | 1.39 |
| 12 Thu February 2026 | 131.00 | 10.05 | 1.2 |
| 11 Wed February 2026 | 160.75 | 8.00 | 1.21 |
| 10 Tue February 2026 | 133.95 | 11.00 | 1.12 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 144.10 | 6.15 | 8.42 |
| 13 Fri February 2026 | 144.10 | 12.65 | 8.68 |
| 12 Thu February 2026 | 142.50 | 8.30 | 2.28 |
| 11 Wed February 2026 | 180.00 | 6.60 | 2.07 |
| 10 Tue February 2026 | 151.95 | 8.85 | 2.05 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 186.10 | 5.05 | 2.74 |
| 13 Fri February 2026 | 157.30 | 10.60 | 3.04 |
| 12 Thu February 2026 | 169.45 | 6.50 | 2.6 |
| 11 Wed February 2026 | 197.00 | 5.45 | 2.56 |
| 10 Tue February 2026 | 169.60 | 7.05 | 2.55 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 203.00 | 4.45 | 4.03 |
| 13 Fri February 2026 | 168.75 | 9.10 | 3.86 |
| 12 Thu February 2026 | 180.00 | 5.45 | 1.89 |
| 11 Wed February 2026 | 218.20 | 4.60 | 2.05 |
| 10 Tue February 2026 | 186.95 | 5.90 | 2.39 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 225.75 | 3.95 | 3.57 |
| 13 Fri February 2026 | 192.25 | 7.75 | 4.2 |
| 12 Thu February 2026 | 194.90 | 4.65 | 2.36 |
| 11 Wed February 2026 | 208.60 | 4.00 | 2.36 |
| 10 Tue February 2026 | 208.80 | 5.20 | 3 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 244.00 | 3.50 | 1.71 |
| 13 Fri February 2026 | 215.50 | 6.75 | 2.2 |
| 12 Thu February 2026 | 224.05 | 4.15 | 1.24 |
| 11 Wed February 2026 | 257.30 | 3.75 | 1.23 |
| 10 Tue February 2026 | 228.70 | 4.30 | 1.06 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 227.20 | 3.30 | 0.48 |
| 13 Fri February 2026 | 227.20 | 4.25 | 0.49 |
| 12 Thu February 2026 | 268.80 | 3.65 | 0.48 |
| 11 Wed February 2026 | 268.80 | 3.20 | 0.49 |
| 10 Tue February 2026 | 226.40 | 4.05 | 0.51 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 280.45 | 3.10 | 1.7 |
| 13 Fri February 2026 | 256.00 | 5.15 | 1.84 |
| 12 Thu February 2026 | 285.70 | 3.10 | 1.99 |
| 11 Wed February 2026 | 285.70 | 2.95 | 1.87 |
| 10 Tue February 2026 | 265.00 | 3.30 | 1.72 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 288.35 | 2.75 | 0.63 |
| 13 Fri February 2026 | 267.65 | 4.40 | 0.68 |
| 12 Thu February 2026 | 273.00 | 2.85 | 0.6 |
| 11 Wed February 2026 | 317.30 | 2.70 | 0.61 |
| 10 Tue February 2026 | 280.75 | 3.05 | 0.59 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 299.65 | 2.55 | 0.9 |
| 13 Fri February 2026 | 299.65 | 4.05 | 1.29 |
| 12 Thu February 2026 | 299.65 | 2.55 | 1.68 |
| 11 Wed February 2026 | 311.35 | 2.30 | 1.66 |
| 10 Tue February 2026 | 311.35 | 2.65 | 1.66 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 343.00 | 2.35 | 2.32 |
| 13 Fri February 2026 | 313.15 | 3.55 | 2.3 |
| 12 Thu February 2026 | 323.45 | 2.40 | 2.14 |
| 11 Wed February 2026 | 354.90 | 2.15 | 2.25 |
| 10 Tue February 2026 | 328.00 | 2.55 | 2.39 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 218.10 | 2.15 | 1.38 |
| 13 Fri February 2026 | 218.10 | 3.10 | 1.46 |
| 12 Thu February 2026 | 218.10 | 2.50 | 0.94 |
| 11 Wed February 2026 | 218.10 | 1.80 | 1.09 |
| 10 Tue February 2026 | 218.10 | 2.25 | 1.15 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 227.80 | 2.00 | 10.21 |
| 13 Fri February 2026 | 227.80 | 2.85 | 11.14 |
| 12 Thu February 2026 | 227.80 | 2.00 | 8.21 |
| 11 Wed February 2026 | 227.80 | 2.00 | 9.14 |
| 10 Tue February 2026 | 227.80 | 2.05 | 10.48 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 373.20 | 2.55 | 39.67 |
| 13 Fri February 2026 | 147.00 | 2.55 | 39.67 |
| 12 Thu February 2026 | 147.00 | 1.90 | 42.33 |
| 11 Wed February 2026 | 147.00 | 1.90 | 42.33 |
| 10 Tue February 2026 | 147.00 | 1.95 | 42.67 |
GodrejProperties GODREJPROP Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 410.70 | 1.70 | 11.8 |
| 13 Fri February 2026 | 408.50 | 1.70 | 7.38 |
| 12 Thu February 2026 | 408.50 | 1.70 | 7.38 |
| 11 Wed February 2026 | 408.50 | 1.70 | 7.38 |
| 10 Tue February 2026 | 125.25 | 1.70 | 11.8 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 371.20 | 1.50 | 2.2 |
| 13 Fri February 2026 | 371.20 | 2.45 | 2.72 |
| 12 Thu February 2026 | 433.80 | 1.95 | 2.34 |
| 11 Wed February 2026 | 285.55 | 1.55 | 2.4 |
| 10 Tue February 2026 | 285.55 | 1.60 | 2.45 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 331.50 | 1.85 | 25 |
| 13 Fri February 2026 | 331.50 | 1.85 | 25 |
| 12 Thu February 2026 | 331.50 | 1.00 | 26 |
| 11 Wed February 2026 | 331.50 | 1.05 | 26 |
| 10 Tue February 2026 | 331.50 | 1.25 | 32.67 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 492.70 | 1.00 | 6.71 |
| 13 Fri February 2026 | 492.70 | 1.55 | 6.86 |
| 12 Thu February 2026 | 492.70 | 0.95 | 7.71 |
| 11 Wed February 2026 | 507.80 | 0.95 | 13.5 |
| 10 Tue February 2026 | 453.90 | 0.75 | 54 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 511.95 | 0.55 | 15.67 |
| 13 Fri February 2026 | 513.35 | 1.40 | 13.43 |
| 12 Thu February 2026 | 513.35 | 0.35 | 14.57 |
| 11 Wed February 2026 | 527.55 | 0.35 | 25.5 |
| 10 Tue February 2026 | 388.00 | 0.90 | 26.5 |
GodrejProperties GODREJPROP Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 527.55 | 0.55 | 15 |
| 13 Fri February 2026 | 527.55 | 0.90 | 15.33 |
| 12 Thu February 2026 | 533.15 | 0.90 | 15.33 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 450.00 | 0.05 | 39.5 |
| 13 Fri February 2026 | 450.00 | 0.10 | 39.5 |
| 12 Thu February 2026 | 450.00 | 1.20 | 39.5 |
| 11 Wed February 2026 | 450.00 | 1.20 | 39.5 |
| 10 Tue February 2026 | 450.00 | 1.20 | 39.5 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
