Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1688.85 and 1723.55
| Intraday Target 1 | 1664.97 |
| Intraday Target 2 | 1678.03 |
| Intraday Target 3 | 1699.6666666667 |
| Intraday Target 4 | 1712.73 |
| Intraday Target 5 | 1734.37 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1691.10 (0.77%) | 1686.90 | 1686.60 - 1721.30 | 0.7705 times | Thu 17 September 2026 | 1678.20 (0.77%) | 1664.00 | 1657.70 - 1695.30 | 0.6658 times | Wed 16 September 2026 | 1665.30 (0.36%) | 1666.90 | 1647.60 - 1703.70 | 0.9152 times | Tue 15 September 2026 | 1659.30 (-5.07%) | 1754.00 | 1657.40 - 1759.70 | 1.2517 times | Fri 11 September 2026 | 1748.00 (-6.62%) | 1855.00 | 1719.00 - 1855.00 | 3.1352 times | Thu 10 September 2026 | 1872.00 (0.8%) | 1850.00 | 1836.00 - 1874.80 | 0.8015 times | Wed 09 September 2026 | 1857.10 (-2.6%) | 1905.50 | 1855.00 - 1908.20 | 0.6291 times | Tue 08 September 2026 | 1906.60 (-0.81%) | 1920.00 | 1885.10 - 1926.30 | 0.5929 times | Mon 07 September 2026 | 1922.20 (-3.02%) | 1982.00 | 1891.10 - 1984.00 | 0.8792 times | Fri 04 September 2026 | 1982.00 (-0.97%) | 2000.00 | 1971.00 - 2021.70 | 0.3589 times | Thu 03 September 2026 | 2001.50 (1.56%) | 1964.00 | 1960.00 - 2056.70 | 1.5463 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1613.3 and 1725.4
| Weekly Target 1 | 1587.37 |
| Weekly Target 2 | 1639.23 |
| Weekly Target 3 | 1699.4666666667 |
| Weekly Target 4 | 1751.33 |
| Weekly Target 5 | 1811.57 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1691.10 (-3.26%) | 1754.00 | 1647.60 - 1759.70 | 0.8874 times | Fri 11 September 2026 | 1748.00 (-11.81%) | 1982.00 | 1719.00 - 1984.00 | 1.487 times | Fri 04 September 2026 | 1982.00 (-2.32%) | 2025.00 | 1908.90 - 2056.70 | 0.989 times | Fri 28 August 2026 | 2029.10 (-0.29%) | 2035.00 | 2011.50 - 2095.00 | 0.8109 times | Fri 21 August 2026 | 2035.00 (2.26%) | 1990.00 | 1970.00 - 2057.00 | 0.7018 times | Fri 14 August 2026 | 1990.00 (-3.86%) | 2070.00 | 1984.00 - 2120.00 | 0.6207 times | Fri 07 August 2026 | 2070.00 (-1.7%) | 2125.00 | 1990.00 - 2143.90 | 1.2218 times | Fri 31 July 2026 | 2105.70 (3.8%) | 2050.60 | 2025.10 - 2180.00 | 1.0189 times | Fri 24 July 2026 | 2028.70 (-3.49%) | 2090.00 | 1965.20 - 2168.90 | 1.0426 times | Fri 17 July 2026 | 2102.10 (-1.45%) | 2117.80 | 2078.00 - 2168.30 | 1.2199 times | Fri 10 July 2026 | 2133.00 (6.84%) | 2016.00 | 1972.40 - 2138.00 | 1.5289 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1464.8 and 1873.9
| Monthly Target 1 | 1389.37 |
| Monthly Target 2 | 1540.23 |
| Monthly Target 3 | 1798.4666666667 |
| Monthly Target 4 | 1949.33 |
| Monthly Target 5 | 2207.57 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1691.10 (-16.06%) | 2023.20 | 1647.60 - 2056.70 | 0.5623 times | Mon 31 August 2026 | 2014.70 (-4.32%) | 2125.00 | 1962.60 - 2143.90 | 0.6332 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 0.9884 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6497 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.925 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1246 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3373 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.6687 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.621 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.49 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4376 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1189.55 and 1935.55
| Yearly Target 1 | 1022.37 |
| Yearly Target 2 | 1356.73 |
| Yearly Target 3 | 1768.3666666667 |
| Yearly Target 4 | 2102.73 |
| Yearly Target 5 | 2514.37 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1691.10 (-15.63%) | 2010.00 | 1434.00 - 2180.00 | 1.1046 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.1822 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2167 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 0.9805 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2192 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.7614 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2438 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5641 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2844 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4432 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2173 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1800.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1911 and price is deviating by 141 points
Upper Bollinger band is at 2192 and lower is at 1630, while middle bands are at 1770 and 2051
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.22 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1688.38 |
| 12 day DMA | 1829.5 |
| 20 day DMA | 1910.21 |
| 35 day DMA | 1969.77 |
| 50 day DMA | 2011.16 |
| 100 day DMA | 1905.31 |
| 150 day DMA | 1836.68 |
| 200 day DMA | 1853.47 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1712.91 | 1723.82 | 1746.63 |
| 12 day EMA | 1800.34 | 1820.19 | 1846 |
| 20 day EMA | 1863.55 | 1881.7 | 1903.11 |
| 35 day EMA | 1931.29 | 1945.43 | 1961.16 |
| 50 day EMA | 1979.61 | 1991.38 | 2004.16 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.38 | 1724.56 | 1760.34 |
| 12 day SMA | 1829.5 | 1853.41 | 1881.45 |
| 20 day SMA | 1910.21 | 1926.66 | 1943.11 |
| 35 day SMA | 1969.77 | 1981.77 | 1995.42 |
| 50 day SMA | 2011.16 | 2017.94 | 2023.96 |
| 100 day SMA | 1905.31 | 1906.68 | 1907.59 |
| 150 day SMA | 1836.68 | 1837.42 | 1837.56 |
| 200 day SMA | 1853.47 | 1855.49 | 1857.67 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 61.43 and PE is: 27.53
Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)
Debt: 15894.09 in crores
Market capitalization: 55744.88
EPS is 52.53 and PE is: 32.19
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1701.10 | 1696.00 | 1693.40 to 1726.00 | 1.01 times |
| 17 Thu | 1687.90 | 1675.10 | 1662.90 to 1702.50 | 1.02 times |
| 16 Wed | 1674.30 | 1666.70 | 1654.20 to 1712.60 | 1.01 times |
| 15 Tue | 1666.70 | 1762.00 | 1660.00 to 1764.80 | 0.98 times |
| 11 Fri | 1757.40 | 1851.00 | 1722.20 to 1851.10 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1710.80 | 1710.00 | 1702.00 to 1735.70 | 1.13 times |
| 17 Thu | 1697.00 | 1682.00 | 1676.60 to 1709.00 | 1.05 times |
| 16 Wed | 1681.40 | 1690.50 | 1667.20 to 1717.20 | 1 times |
| 15 Tue | 1678.30 | 1775.60 | 1671.00 to 1782.40 | 0.96 times |
| 11 Fri | 1767.30 | 1842.00 | 1734.00 to 1842.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1720.20 | 1722.50 | 1712.40 to 1743.00 | 1.11 times |
| 17 Thu | 1704.70 | 1693.80 | 1690.30 to 1717.00 | 1.08 times |
| 16 Wed | 1689.70 | 1701.50 | 1675.80 to 1728.30 | 1.03 times |
| 15 Tue | 1684.20 | 1780.00 | 1683.00 to 1793.90 | 1.02 times |
| 11 Fri | 1776.20 | 1850.00 | 1742.00 to 1850.00 | 0.76 times |
Option chain for Godrej Properties GODREJPROP 29 Tue September 2026 expiry
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 347.00 | 0.34 |
| 17 Thu September 2026 | 0.20 | 347.00 | 0.32 |
| 16 Wed September 2026 | 0.40 | 347.00 | 0.31 |
| 15 Tue September 2026 | 0.45 | 347.00 | 0.27 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 600.00 | 0.08 |
| 17 Thu September 2026 | 0.55 | 609.90 | 0.07 |
| 16 Wed September 2026 | 0.70 | 621.50 | 0.07 |
| 15 Tue September 2026 | 0.75 | 621.50 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.70 | 307.60 | 0.25 |
| 17 Thu September 2026 | 0.70 | 307.60 | 0.25 |
| 16 Wed September 2026 | 0.70 | 307.60 | 0.25 |
| 15 Tue September 2026 | 0.70 | 307.60 | 0.25 |
GodrejProperties GODREJPROP Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 188.80 | 0.02 |
| 17 Thu September 2026 | 1.00 | 188.80 | 0.02 |
| 16 Wed September 2026 | 0.80 | 188.80 | 0.02 |
| 15 Tue September 2026 | 0.90 | 188.80 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 492.00 | 0.16 |
| 17 Thu September 2026 | 0.75 | 520.00 | 0.14 |
| 16 Wed September 2026 | 0.80 | 520.00 | 0.14 |
| 15 Tue September 2026 | 1.00 | 520.00 | 0.12 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.55 | 139.70 | 0.12 |
| 17 Thu September 2026 | 0.55 | 139.70 | 0.11 |
| 16 Wed September 2026 | 0.55 | 139.70 | 0.11 |
| 15 Tue September 2026 | 0.90 | 139.70 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.75 | 449.05 | 0.09 |
| 17 Thu September 2026 | 0.65 | 449.05 | 0.09 |
| 16 Wed September 2026 | 1.00 | 390.00 | 0.09 |
| 15 Tue September 2026 | 0.95 | 390.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.55 | 214.90 | 0.13 |
| 17 Thu September 2026 | 0.65 | 214.90 | 0.12 |
| 16 Wed September 2026 | 1.10 | 214.90 | 0.1 |
| 15 Tue September 2026 | 1.10 | 214.90 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.70 | 410.00 | 0.38 |
| 17 Thu September 2026 | 0.95 | 410.00 | 0.35 |
| 16 Wed September 2026 | 1.05 | 407.85 | 0.33 |
| 15 Tue September 2026 | 1.45 | 428.75 | 0.32 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.80 | 379.45 | 0.1 |
| 17 Thu September 2026 | 0.95 | 379.45 | 0.09 |
| 16 Wed September 2026 | 1.15 | 379.45 | 0.09 |
| 15 Tue September 2026 | 1.60 | 379.45 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.85 | 386.65 | 0.37 |
| 17 Thu September 2026 | 1.00 | 386.65 | 0.37 |
| 16 Wed September 2026 | 1.35 | 372.20 | 0.42 |
| 15 Tue September 2026 | 1.85 | 306.00 | 0.44 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.80 | 332.00 | 0.55 |
| 17 Thu September 2026 | 1.05 | 353.00 | 0.53 |
| 16 Wed September 2026 | 1.30 | 322.60 | 0.51 |
| 15 Tue September 2026 | 1.90 | 322.60 | 0.49 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.95 | 328.85 | 0.23 |
| 17 Thu September 2026 | 1.15 | 328.85 | 0.21 |
| 16 Wed September 2026 | 1.50 | 338.55 | 0.21 |
| 15 Tue September 2026 | 2.05 | 335.00 | 0.21 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.85 | 298.00 | 0.51 |
| 17 Thu September 2026 | 1.15 | 303.55 | 0.47 |
| 16 Wed September 2026 | 1.55 | 323.40 | 0.45 |
| 15 Tue September 2026 | 2.10 | 335.00 | 0.44 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.05 | 322.40 | 0.81 |
| 17 Thu September 2026 | 1.45 | 322.40 | 0.79 |
| 16 Wed September 2026 | 2.00 | 322.40 | 0.59 |
| 15 Tue September 2026 | 2.40 | 225.20 | 0.6 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.25 | 282.00 | 1.08 |
| 17 Thu September 2026 | 1.60 | 282.00 | 1.03 |
| 16 Wed September 2026 | 2.10 | 258.60 | 0.97 |
| 15 Tue September 2026 | 2.70 | 275.00 | 0.95 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.35 | 224.00 | 0.27 |
| 17 Thu September 2026 | 1.75 | 250.25 | 0.26 |
| 16 Wed September 2026 | 2.40 | 248.00 | 0.26 |
| 15 Tue September 2026 | 3.15 | 188.75 | 0.25 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.55 | 217.10 | 0.45 |
| 17 Thu September 2026 | 2.20 | 230.25 | 0.51 |
| 16 Wed September 2026 | 2.70 | 228.30 | 0.53 |
| 15 Tue September 2026 | 3.45 | 258.30 | 0.58 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.60 | 200.00 | 0.35 |
| 17 Thu September 2026 | 2.20 | 219.15 | 0.33 |
| 16 Wed September 2026 | 3.05 | 222.55 | 0.29 |
| 15 Tue September 2026 | 3.95 | 230.00 | 0.29 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.25 | 206.05 | 0.3 |
| 17 Thu September 2026 | 2.80 | 206.05 | 0.3 |
| 16 Wed September 2026 | 3.80 | 206.05 | 0.34 |
| 15 Tue September 2026 | 4.75 | 214.55 | 0.36 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.65 | 157.25 | 1.14 |
| 17 Thu September 2026 | 3.40 | 183.00 | 1.04 |
| 16 Wed September 2026 | 4.45 | 186.30 | 0.98 |
| 15 Tue September 2026 | 5.70 | 197.05 | 1 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.40 | 132.35 | 0.54 |
| 17 Thu September 2026 | 4.25 | 152.80 | 0.57 |
| 16 Wed September 2026 | 5.80 | 172.15 | 0.53 |
| 15 Tue September 2026 | 6.90 | 178.40 | 0.45 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.65 | 121.35 | 0.09 |
| 17 Thu September 2026 | 5.50 | 149.70 | 0.23 |
| 16 Wed September 2026 | 7.35 | 149.70 | 0.18 |
| 15 Tue September 2026 | 8.70 | 163.40 | 0.2 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.25 | 104.15 | 0.24 |
| 17 Thu September 2026 | 7.35 | 118.00 | 0.48 |
| 16 Wed September 2026 | 9.50 | 134.85 | 0.5 |
| 15 Tue September 2026 | 10.85 | 145.75 | 0.5 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.60 | 118.50 | 0.05 |
| 17 Thu September 2026 | 10.00 | 118.50 | 0.05 |
| 16 Wed September 2026 | 12.45 | 118.50 | 0.12 |
| 15 Tue September 2026 | 13.85 | 126.00 | 0.12 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.45 | 70.80 | 0.64 |
| 17 Thu September 2026 | 14.00 | 85.40 | 0.52 |
| 16 Wed September 2026 | 16.10 | 102.50 | 0.6 |
| 15 Tue September 2026 | 17.45 | 111.60 | 0.65 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.90 | 57.55 | 0.19 |
| 17 Thu September 2026 | 19.00 | 68.25 | 0.22 |
| 16 Wed September 2026 | 20.75 | 86.30 | 0.26 |
| 15 Tue September 2026 | 22.35 | 94.10 | 0.31 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 25.70 | 44.60 | 1.09 |
| 17 Thu September 2026 | 25.90 | 55.95 | 1.37 |
| 16 Wed September 2026 | 27.85 | 73.45 | 1.18 |
| 15 Tue September 2026 | 28.60 | 80.90 | 1.3 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 35.20 | 34.05 | 0.78 |
| 17 Thu September 2026 | 35.05 | 45.05 | 0.65 |
| 16 Wed September 2026 | 35.40 | 59.75 | 0.71 |
| 15 Tue September 2026 | 35.85 | 69.90 | 0.78 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 46.90 | 25.75 | 1.53 |
| 17 Thu September 2026 | 44.95 | 35.85 | 1.03 |
| 16 Wed September 2026 | 44.50 | 49.30 | 1.13 |
| 15 Tue September 2026 | 45.20 | 57.80 | 0.9 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 59.50 | 19.15 | 2.51 |
| 17 Thu September 2026 | 57.10 | 27.40 | 1.86 |
| 16 Wed September 2026 | 54.90 | 40.15 | 2.24 |
| 15 Tue September 2026 | 54.80 | 49.50 | 2.86 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 74.30 | 14.10 | 5.56 |
| 17 Thu September 2026 | 70.30 | 21.15 | 5.33 |
| 16 Wed September 2026 | 66.80 | 32.80 | 5.4 |
| 15 Tue September 2026 | 66.50 | 40.25 | 55 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 116.65 | 7.25 | 4.17 |
| 17 Thu September 2026 | 102.05 | 12.15 | 4.46 |
| 16 Wed September 2026 | 94.95 | 20.55 | 12.68 |
| 15 Tue September 2026 | 94.10 | 26.40 | 22.95 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 138.55 | 3.80 | 2.94 |
| 17 Thu September 2026 | 138.55 | 6.55 | 3.48 |
| 16 Wed September 2026 | 124.10 | 12.25 | 3.63 |
| 15 Tue September 2026 | 124.10 | 16.85 | 3.13 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 220.30 | 2.60 | 0.21 |
| 17 Thu September 2026 | 220.30 | 5.50 | 0.24 |
| 16 Wed September 2026 | 220.30 | 9.70 | 0.32 |
| 15 Tue September 2026 | 220.30 | 12.95 | 0.28 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 260.00 | 1.60 | 223 |
| 17 Thu September 2026 | 260.00 | 2.60 | 264 |
| 16 Wed September 2026 | 260.00 | 5.50 | 263 |
| 15 Tue September 2026 | 260.00 | 7.85 | 251 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
