Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1613 and 1696
| Intraday Target 1 | 1547.67 |
| Intraday Target 2 | 1595.33 |
| Intraday Target 3 | 1630.6666666667 |
| Intraday Target 4 | 1678.33 |
| Intraday Target 5 | 1713.67 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1643.00 (3.71%) | 1585.00 | 1583.00 - 1666.00 | 0.6232 times | Tue 17 March 2026 | 1584.20 (1.55%) | 1556.00 | 1547.50 - 1596.20 | 0.3851 times | Mon 16 March 2026 | 1560.00 (-1.1%) | 1578.00 | 1543.00 - 1593.00 | 0.636 times | Fri 13 March 2026 | 1577.40 (-2.41%) | 1601.00 | 1567.00 - 1606.00 | 0.7246 times | Thu 12 March 2026 | 1616.30 (-2.11%) | 1638.90 | 1600.60 - 1649.60 | 0.5768 times | Wed 11 March 2026 | 1651.10 (-1.45%) | 1688.00 | 1644.30 - 1698.00 | 0.8314 times | Tue 10 March 2026 | 1675.40 (1.81%) | 1664.00 | 1649.60 - 1689.00 | 1.2063 times | Mon 09 March 2026 | 1645.60 (-1.3%) | 1610.50 | 1590.50 - 1652.40 | 2.0881 times | Fri 06 March 2026 | 1667.30 (-4.39%) | 1743.80 | 1660.20 - 1743.80 | 1.6723 times | Thu 05 March 2026 | 1743.80 (2.96%) | 1697.80 | 1684.60 - 1751.00 | 1.2561 times | Wed 04 March 2026 | 1693.70 (-2.3%) | 1698.00 | 1647.00 - 1710.00 | 1.5132 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1593 and 1716
| Weekly Target 1 | 1494.33 |
| Weekly Target 2 | 1568.67 |
| Weekly Target 3 | 1617.3333333333 |
| Weekly Target 4 | 1691.67 |
| Weekly Target 5 | 1740.33 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1643.00 (4.16%) | 1578.00 | 1543.00 - 1666.00 | 0.2835 times | Fri 13 March 2026 | 1577.40 (-5.39%) | 1610.50 | 1567.00 - 1698.00 | 0.9356 times | Fri 06 March 2026 | 1667.30 (-3.68%) | 1665.70 | 1647.00 - 1751.00 | 1.0796 times | Fri 27 February 2026 | 1731.00 (-5.19%) | 1835.00 | 1725.00 - 1853.80 | 0.8241 times | Fri 20 February 2026 | 1825.70 (1.06%) | 1795.70 | 1786.00 - 1894.40 | 0.7749 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.3478 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.3031 times | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 1.3182 times | Fri 23 January 2026 | 1541.20 (-18.41%) | 1889.00 | 1532.60 - 1889.00 | 1.3572 times | Fri 16 January 2026 | 1889.00 (-5.15%) | 1994.90 | 1850.10 - 1996.20 | 0.7761 times | Fri 09 January 2026 | 1991.50 (-3.72%) | 2070.00 | 1982.60 - 2166.20 | 0.6004 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1489 and 1697
| Monthly Target 1 | 1437.67 |
| Monthly Target 2 | 1540.33 |
| Monthly Target 3 | 1645.6666666667 |
| Monthly Target 4 | 1748.33 |
| Monthly Target 5 | 1853.67 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1643.00 (-5.08%) | 1665.70 | 1543.00 - 1751.00 | 0.9785 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.8091 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7574 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5312 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4744 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7048 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6649 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9058 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.9591 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.2148 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.187 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1213.4 and 1904.6
| Yearly Target 1 | 1070.2 |
| Yearly Target 2 | 1356.6 |
| Yearly Target 3 | 1761.4 |
| Yearly Target 4 | 2047.8 |
| Yearly Target 5 | 2452.6 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1643.00 (-18.03%) | 2010.00 | 1475.00 - 2166.20 | 0.519 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.26 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2968 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.045 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2994 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.8774 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.3257 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.6013 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.3031 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4724 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2316 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1648.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1637.7
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1713 and price is deviating by 93 points
Upper Bollinger band is at 1899 and lower is at 1527, while middle bands are at 1620 and 1806
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.01 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1596.18 |
| 12 day DMA | 1649.28 |
| 20 day DMA | 1712.67 |
| 35 day DMA | 1715.85 |
| 50 day DMA | 1746.88 |
| 100 day DMA | 1931.17 |
| 150 day DMA | 1969.32 |
| 200 day DMA | 2050.68 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.64 | 1598.96 | 1606.34 |
| 12 day EMA | 1648.42 | 1649.41 | 1661.26 |
| 20 day EMA | 1682.39 | 1686.53 | 1697.3 |
| 35 day EMA | 1723.85 | 1728.61 | 1737.11 |
| 50 day EMA | 1755.84 | 1760.44 | 1767.63 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.18 | 1597.8 | 1616.04 |
| 12 day SMA | 1649.28 | 1656.61 | 1674.41 |
| 20 day SMA | 1712.67 | 1722.77 | 1735.2 |
| 35 day SMA | 1715.85 | 1713.2 | 1711.3 |
| 50 day SMA | 1746.88 | 1756.5 | 1766.19 |
| 100 day SMA | 1931.17 | 1937.52 | 1944.62 |
| 150 day SMA | 1969.32 | 1971.52 | 1974.58 |
| 200 day SMA | 2050.68 | 2053.69 | 2056.96 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 51.46 and PE is: 31.93
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
EPS is 50.06 and PE is: 32.82
Last quarter profit: (June 2025 quarter) 598.40 crores (15.40%)
Debt: 12641.40 in crores
Market capitalization: 58729.54
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1643.50 | 1595.00 | 1587.10 to 1669.50 | 0.99 times |
| 17 Tue | 1589.10 | 1564.90 | 1550.10 to 1600.70 | 0.99 times |
| 16 Mon | 1564.90 | 1585.60 | 1546.00 to 1596.00 | 0.99 times |
| 13 Fri | 1581.80 | 1602.00 | 1567.70 to 1612.60 | 1.01 times |
| 12 Thu | 1622.50 | 1630.00 | 1606.70 to 1657.40 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1654.00 | 1604.20 | 1598.90 to 1679.00 | 1.37 times |
| 17 Tue | 1598.90 | 1575.00 | 1561.10 to 1611.00 | 1.23 times |
| 16 Mon | 1573.80 | 1582.30 | 1559.50 to 1604.20 | 1.01 times |
| 13 Fri | 1590.70 | 1614.70 | 1580.00 to 1616.70 | 0.74 times |
| 12 Thu | 1629.80 | 1641.00 | 1618.00 to 1663.20 | 0.66 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1660.90 | 1616.00 | 1615.90 to 1684.60 | 1.06 times |
| 17 Tue | 1608.80 | 1580.00 | 1570.50 to 1618.00 | 1.07 times |
| 16 Mon | 1592.80 | 1597.00 | 1565.30 to 1607.80 | 1 times |
| 13 Fri | 1597.00 | 1628.00 | 1591.40 to 1628.00 | 0.99 times |
| 12 Thu | 1641.00 | 1664.10 | 1629.00 to 1670.00 | 0.87 times |
Option chain for Godrej Properties GODREJPROP 30 Mon March 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.10 | 634.70 | 1.73 |
| 17 Tue March 2026 | 0.30 | 634.70 | 1.73 |
| 16 Mon March 2026 | 0.30 | 620.40 | 1.8 |
| 13 Fri March 2026 | 0.30 | 620.40 | 1.8 |
| 12 Thu March 2026 | 0.75 | 552.70 | 1.78 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.10 | 492.00 | 0.24 |
| 17 Tue March 2026 | 0.10 | 492.00 | 0.24 |
| 16 Mon March 2026 | 0.25 | 492.00 | 0.25 |
| 13 Fri March 2026 | 0.95 | 492.00 | 0.22 |
| 12 Thu March 2026 | 0.95 | 492.00 | 0.22 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.05 | 471.90 | 0.24 |
| 17 Tue March 2026 | 0.05 | 540.00 | 0.24 |
| 16 Mon March 2026 | 0.30 | 540.00 | 0.24 |
| 13 Fri March 2026 | 1.10 | 435.00 | 0.23 |
| 12 Thu March 2026 | 0.60 | 435.00 | 0.23 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.15 | 441.25 | 0.37 |
| 17 Tue March 2026 | 0.15 | 491.95 | 0.38 |
| 16 Mon March 2026 | 0.25 | 491.95 | 0.38 |
| 13 Fri March 2026 | 0.25 | 491.95 | 0.38 |
| 12 Thu March 2026 | 1.35 | 442.00 | 0.35 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 420.00 | 0.06 |
| 17 Tue March 2026 | 0.35 | 254.00 | 0.09 |
| 16 Mon March 2026 | 1.10 | 254.00 | 0.08 |
| 13 Fri March 2026 | 1.10 | 254.00 | 0.08 |
| 12 Thu March 2026 | 1.10 | 254.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.25 | 384.65 | 0.15 |
| 17 Tue March 2026 | 0.20 | 459.95 | 0.15 |
| 16 Mon March 2026 | 0.35 | 459.95 | 0.14 |
| 13 Fri March 2026 | 0.80 | 459.95 | 0.12 |
| 12 Thu March 2026 | 1.50 | 317.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.55 | 358.00 | 0.32 |
| 17 Tue March 2026 | 0.55 | 440.00 | 0.3 |
| 16 Mon March 2026 | 0.90 | 415.00 | 0.3 |
| 13 Fri March 2026 | 1.45 | 417.90 | 0.31 |
| 12 Thu March 2026 | 1.60 | 374.50 | 0.29 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.55 | 167.00 | 0.03 |
| 17 Tue March 2026 | 0.55 | 167.00 | 0.03 |
| 16 Mon March 2026 | 0.80 | 167.00 | 0.03 |
| 13 Fri March 2026 | 1.50 | 167.00 | 0.03 |
| 12 Thu March 2026 | 1.60 | 167.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 301.30 | 0.07 |
| 17 Tue March 2026 | 0.50 | 301.30 | 0.07 |
| 16 Mon March 2026 | 0.55 | 301.30 | 0.07 |
| 13 Fri March 2026 | 1.50 | 301.30 | 0.07 |
| 12 Thu March 2026 | 2.05 | 301.30 | 0.06 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.55 | 350.00 | 0.04 |
| 17 Tue March 2026 | 0.55 | 350.00 | 0.04 |
| 16 Mon March 2026 | 0.85 | 350.00 | 0.04 |
| 13 Fri March 2026 | 1.60 | 352.05 | 0.04 |
| 12 Thu March 2026 | 2.05 | 158.10 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.10 | 319.00 | 0.46 |
| 17 Tue March 2026 | 0.65 | 319.00 | 0.42 |
| 16 Mon March 2026 | 1.20 | 330.55 | 0.42 |
| 13 Fri March 2026 | 2.15 | 330.55 | 0.38 |
| 12 Thu March 2026 | 2.95 | 270.00 | 0.35 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.25 | 239.00 | 0.51 |
| 17 Tue March 2026 | 0.90 | 330.00 | 0.47 |
| 16 Mon March 2026 | 1.40 | 320.00 | 0.42 |
| 13 Fri March 2026 | 2.45 | 317.80 | 0.4 |
| 12 Thu March 2026 | 3.65 | 217.50 | 0.39 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.85 | 289.35 | 0.32 |
| 17 Tue March 2026 | 1.20 | 289.35 | 0.3 |
| 16 Mon March 2026 | 1.65 | 289.35 | 0.26 |
| 13 Fri March 2026 | 2.90 | 310.10 | 0.27 |
| 12 Thu March 2026 | 4.45 | 241.20 | 0.17 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.00 | 269.50 | 0.28 |
| 17 Tue March 2026 | 1.55 | 269.50 | 0.24 |
| 16 Mon March 2026 | 2.10 | 269.50 | 0.23 |
| 13 Fri March 2026 | 3.60 | 269.50 | 0.21 |
| 12 Thu March 2026 | 5.55 | 191.80 | 0.14 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.50 | 275.00 | 0.6 |
| 17 Tue March 2026 | 1.55 | 275.00 | 0.44 |
| 16 Mon March 2026 | 2.60 | 275.00 | 0.43 |
| 13 Fri March 2026 | 4.45 | 266.75 | 0.39 |
| 12 Thu March 2026 | 6.95 | 194.80 | 0.43 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.20 | 179.80 | 1.16 |
| 17 Tue March 2026 | 2.30 | 255.60 | 0.82 |
| 16 Mon March 2026 | 3.20 | 267.20 | 0.77 |
| 13 Fri March 2026 | 5.55 | 247.25 | 0.84 |
| 12 Thu March 2026 | 8.70 | 177.10 | 0.81 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.60 | 161.55 | 0.39 |
| 17 Tue March 2026 | 3.00 | 209.80 | 0.43 |
| 16 Mon March 2026 | 3.80 | 235.15 | 0.41 |
| 13 Fri March 2026 | 6.55 | 220.00 | 0.39 |
| 12 Thu March 2026 | 11.00 | 190.65 | 0.41 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 6.35 | 140.65 | 0.87 |
| 17 Tue March 2026 | 3.80 | 191.00 | 0.91 |
| 16 Mon March 2026 | 4.75 | 219.00 | 0.88 |
| 13 Fri March 2026 | 8.30 | 201.90 | 0.94 |
| 12 Thu March 2026 | 13.75 | 165.75 | 0.97 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 8.75 | 124.05 | 0.57 |
| 17 Tue March 2026 | 5.10 | 172.35 | 0.61 |
| 16 Mon March 2026 | 6.00 | 189.80 | 0.65 |
| 13 Fri March 2026 | 9.95 | 184.00 | 0.66 |
| 12 Thu March 2026 | 17.30 | 126.50 | 0.81 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 12.05 | 108.75 | 0.49 |
| 17 Tue March 2026 | 7.15 | 154.15 | 0.42 |
| 16 Mon March 2026 | 7.75 | 181.80 | 0.39 |
| 13 Fri March 2026 | 13.30 | 170.05 | 0.36 |
| 12 Thu March 2026 | 21.65 | 114.95 | 0.37 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 16.45 | 94.20 | 0.98 |
| 17 Tue March 2026 | 9.30 | 137.10 | 0.58 |
| 16 Mon March 2026 | 10.05 | 117.95 | 0.63 |
| 13 Fri March 2026 | 16.15 | 117.95 | 0.65 |
| 12 Thu March 2026 | 27.20 | 117.95 | 0.63 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 22.45 | 78.65 | 0.27 |
| 17 Tue March 2026 | 12.60 | 122.35 | 0.33 |
| 16 Mon March 2026 | 12.65 | 154.00 | 0.33 |
| 13 Fri March 2026 | 20.35 | 136.15 | 0.34 |
| 12 Thu March 2026 | 33.30 | 111.20 | 0.34 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 29.25 | 66.00 | 1.13 |
| 17 Tue March 2026 | 16.85 | 104.85 | 0.89 |
| 16 Mon March 2026 | 16.60 | 128.70 | 0.89 |
| 13 Fri March 2026 | 25.50 | 124.30 | 0.88 |
| 12 Thu March 2026 | 40.25 | 98.30 | 1.04 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 38.00 | 54.25 | 1.33 |
| 17 Tue March 2026 | 21.70 | 93.20 | 1.78 |
| 16 Mon March 2026 | 20.95 | 119.40 | 1.68 |
| 13 Fri March 2026 | 31.35 | 110.30 | 1.8 |
| 12 Thu March 2026 | 48.45 | 84.50 | 2.7 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 47.95 | 44.55 | 0.62 |
| 17 Tue March 2026 | 28.40 | 76.75 | 0.94 |
| 16 Mon March 2026 | 26.30 | 107.25 | 0.97 |
| 13 Fri March 2026 | 38.55 | 94.35 | 1.44 |
| 12 Thu March 2026 | 57.70 | 75.90 | 1.89 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 59.95 | 36.30 | 1.69 |
| 17 Tue March 2026 | 36.75 | 66.85 | 0.84 |
| 16 Mon March 2026 | 32.95 | 90.95 | 0.68 |
| 13 Fri March 2026 | 45.80 | 85.00 | 0.7 |
| 12 Thu March 2026 | 68.65 | 66.50 | 5.6 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 73.15 | 29.20 | 1.12 |
| 17 Tue March 2026 | 45.20 | 55.25 | 0.62 |
| 16 Mon March 2026 | 40.90 | 76.05 | 0.56 |
| 13 Fri March 2026 | 55.50 | 73.05 | 0.7 |
| 12 Thu March 2026 | 79.55 | 57.55 | 1.57 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 86.65 | 23.50 | 3.86 |
| 17 Tue March 2026 | 55.60 | 46.70 | 2.35 |
| 16 Mon March 2026 | 49.60 | 66.60 | 1.95 |
| 13 Fri March 2026 | 63.30 | 63.95 | 4.47 |
| 12 Thu March 2026 | 92.05 | 49.15 | 5 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 101.80 | 18.75 | 4.83 |
| 17 Tue March 2026 | 67.45 | 38.90 | 3.24 |
| 16 Mon March 2026 | 59.85 | 57.35 | 3.78 |
| 13 Fri March 2026 | 77.00 | 55.25 | 5.58 |
| 12 Thu March 2026 | 102.70 | 42.60 | 5.94 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 117.75 | 15.20 | 3.91 |
| 17 Tue March 2026 | 80.75 | 31.30 | 5.47 |
| 16 Mon March 2026 | 70.55 | 48.20 | 19.92 |
| 13 Fri March 2026 | 88.75 | 47.15 | 10.71 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 81.80 | 11.90 | 4.37 |
| 17 Tue March 2026 | 81.80 | 26.05 | 5.52 |
| 16 Mon March 2026 | 81.80 | 40.75 | 4.3 |
| 13 Fri March 2026 | 102.15 | 41.50 | 5.89 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 152.30 | 9.60 | 3.31 |
| 17 Tue March 2026 | 109.65 | 21.20 | 3.31 |
| 16 Mon March 2026 | 96.35 | 33.85 | 3.16 |
| 13 Fri March 2026 | 119.45 | 34.25 | 5.59 |
| 12 Thu March 2026 | 149.45 | 26.05 | 6.17 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 260.65 | 5.10 | 15.29 |
| 17 Tue March 2026 | 260.65 | 11.20 | 15.29 |
| 16 Mon March 2026 | 260.65 | 20.20 | 15.43 |
| 13 Fri March 2026 | 260.65 | 21.20 | 14.71 |
| 12 Thu March 2026 | 260.65 | 15.65 | 12.43 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 190.80 | 3.35 | 6.05 |
| 17 Tue March 2026 | 190.80 | 7.40 | 6.63 |
| 16 Mon March 2026 | 190.80 | 13.70 | 6.24 |
| 13 Fri March 2026 | 196.00 | 14.45 | 5.05 |
| 12 Thu March 2026 | 302.00 | 10.45 | 5.96 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 365.00 | 1.25 | 14.13 |
| 17 Tue March 2026 | 365.00 | 2.30 | 14.5 |
| 16 Mon March 2026 | 365.00 | 5.10 | 15.25 |
| 13 Fri March 2026 | 365.00 | 5.35 | 10.88 |
| 12 Thu March 2026 | 365.00 | 5.00 | 8.75 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 388.00 | 1.00 | 2.25 |
| 17 Tue March 2026 | 388.00 | 1.15 | 2.75 |
| 16 Mon March 2026 | 359.75 | 1.70 | 4.25 |
| 13 Fri March 2026 | 384.45 | 1.20 | 4.33 |
| 12 Thu March 2026 | 597.00 | 1.20 | 4.33 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
