Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1541.55 and 1569.65
| Intraday Target 1 | 1520 |
| Intraday Target 2 | 1535 |
| Intraday Target 3 | 1548.1 |
| Intraday Target 4 | 1563.1 |
| Intraday Target 5 | 1576.2 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1550.00 (1.04%) | 1541.60 | 1533.10 - 1561.20 | 0.6317 times | Thu 08 October 2026 | 1534.00 (-2.92%) | 1579.00 | 1530.00 - 1580.40 | 1.8541 times | Wed 07 October 2026 | 1580.20 (-1.85%) | 1604.80 | 1570.10 - 1604.80 | 0.4194 times | Tue 06 October 2026 | 1610.00 (0.63%) | 1597.10 | 1583.70 - 1620.00 | 0.7945 times | Mon 05 October 2026 | 1599.90 (0.26%) | 1581.00 | 1578.00 - 1616.70 | 1.0896 times | Thu 01 October 2026 | 1595.80 (-2.01%) | 1623.30 | 1566.60 - 1632.90 | 1.0618 times | Wed 30 September 2026 | 1628.50 (-0.36%) | 1640.60 | 1623.40 - 1659.60 | 1.781 times | Tue 29 September 2026 | 1634.40 (-2.12%) | 1666.00 | 1634.40 - 1671.30 | 0.8791 times | Mon 28 September 2026 | 1669.80 (-1.78%) | 1708.00 | 1667.00 - 1708.00 | 0.9036 times | Fri 25 September 2026 | 1700.10 (1.73%) | 1666.00 | 1666.00 - 1700.10 | 0.5853 times | Thu 24 September 2026 | 1671.20 (-2.13%) | 1680.00 | 1665.70 - 1707.90 | 1.0291 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1495 and 1585
| Weekly Target 1 | 1476.67 |
| Weekly Target 2 | 1513.33 |
| Weekly Target 3 | 1566.6666666667 |
| Weekly Target 4 | 1603.33 |
| Weekly Target 5 | 1656.67 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1550.00 (-2.87%) | 1581.00 | 1530.00 - 1620.00 | 0.754 times | Thu 01 October 2026 | 1595.80 (-6.13%) | 1708.00 | 1566.60 - 1708.00 | 0.7282 times | Fri 25 September 2026 | 1700.10 (0.53%) | 1704.00 | 1665.70 - 1732.00 | 0.6515 times | Fri 18 September 2026 | 1691.10 (-3.26%) | 1754.00 | 1647.60 - 1759.70 | 1.039 times | Fri 11 September 2026 | 1748.00 (-11.81%) | 1982.00 | 1719.00 - 1984.00 | 1.741 times | Fri 04 September 2026 | 1982.00 (-2.32%) | 2025.00 | 1908.90 - 2056.70 | 1.158 times | Fri 28 August 2026 | 2029.10 (-0.29%) | 2035.00 | 2011.50 - 2095.00 | 0.9494 times | Fri 21 August 2026 | 2035.00 (2.26%) | 1990.00 | 1970.00 - 2057.00 | 0.8217 times | Fri 14 August 2026 | 1990.00 (-3.86%) | 2070.00 | 1984.00 - 2120.00 | 0.7267 times | Fri 07 August 2026 | 2070.00 (-1.7%) | 2125.00 | 1990.00 - 2143.90 | 1.4305 times | Fri 31 July 2026 | 2105.70 (3.8%) | 2050.60 | 2025.10 - 2180.00 | 1.193 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1488.55 and 1591.45
| Monthly Target 1 | 1468.07 |
| Monthly Target 2 | 1509.03 |
| Monthly Target 3 | 1570.9666666667 |
| Monthly Target 4 | 1611.93 |
| Monthly Target 5 | 1673.87 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1550.00 (-4.82%) | 1623.30 | 1530.00 - 1632.90 | 0.1423 times | Wed 30 September 2026 | 1628.50 (-19.17%) | 2023.20 | 1623.40 - 2056.70 | 0.7591 times | Mon 31 August 2026 | 2014.70 (-4.32%) | 2125.00 | 1962.60 - 2143.90 | 0.6439 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 1.005 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6606 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9405 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1435 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3598 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.6968 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6483 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.4982 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1119 and 1865
| Yearly Target 1 | 975.33 |
| Yearly Target 2 | 1262.67 |
| Yearly Target 3 | 1721.3333333333 |
| Yearly Target 4 | 2008.67 |
| Yearly Target 5 | 2467.33 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1550.00 (-22.67%) | 2010.00 | 1434.00 - 2180.00 | 1.138 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.1777 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2121 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 0.9768 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2146 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.7548 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2392 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.562 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2833 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4415 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2165 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1619.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1660 and price is deviating by 74 points
Upper Bollinger band is at 1807 and lower is at 1514, while middle bands are at 1587 and 1733
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.38 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1574.82 |
| 12 day DMA | 1623.46 |
| 20 day DMA | 1659.59 |
| 35 day DMA | 1802.92 |
| 50 day DMA | 1878.62 |
| 100 day DMA | 1881.86 |
| 150 day DMA | 1819.59 |
| 200 day DMA | 1823.91 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.45 | 1582.17 | 1606.25 |
| 12 day EMA | 1619.48 | 1632.11 | 1649.94 |
| 20 day EMA | 1675.05 | 1688.21 | 1704.43 |
| 35 day EMA | 1765.01 | 1777.67 | 1792.02 |
| 50 day EMA | 1865.34 | 1878.21 | 1892.25 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.82 | 1583.98 | 1602.88 |
| 12 day SMA | 1623.46 | 1635.92 | 1649.49 |
| 20 day SMA | 1659.59 | 1674.95 | 1693.58 |
| 35 day SMA | 1802.92 | 1815.98 | 1829.22 |
| 50 day SMA | 1878.62 | 1890.74 | 1902.79 |
| 100 day SMA | 1881.86 | 1883.23 | 1885.03 |
| 150 day SMA | 1819.59 | 1820.8 | 1822.56 |
| 200 day SMA | 1823.91 | 1826.24 | 1828.69 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 61.43 and PE is: 25.23
Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)
Debt: 15894.09 in crores
Market capitalization: 55744.88
EPS is 52.53 and PE is: 29.51
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1616.30 | 1610.90 | 1590.60 to 1627.80 | 1.04 times |
| 05 Mon | 1610.90 | 1591.90 | 1591.20 to 1625.00 | 1.04 times |
| 01 Thu | 1607.00 | 1645.00 | 1573.40 to 1645.00 | 1.03 times |
| 29 Tue | 1656.00 | 1670.60 | 1647.20 to 1677.90 | 1.02 times |
| 28 Mon | 1676.80 | 1723.80 | 1668.50 to 1723.80 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1625.20 | 1602.60 | 1600.60 to 1635.00 | 1.18 times |
| 05 Mon | 1618.40 | 1615.00 | 1608.80 to 1628.80 | 1.13 times |
| 01 Thu | 1615.00 | 1636.50 | 1584.20 to 1637.90 | 1.1 times |
| 29 Tue | 1665.40 | 1685.00 | 1657.00 to 1685.00 | 0.93 times |
| 28 Mon | 1686.60 | 1708.70 | 1683.30 to 1712.00 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1636.30 | 1610.60 | 1610.60 to 1639.90 | 1.37 times |
| 05 Mon | 1625.40 | 1627.60 | 1621.50 to 1627.60 | 0.86 times |
| 01 Thu | 1627.60 | 1648.60 | 1598.10 to 1648.60 | 0.77 times |
Option chain for Godrej Properties GODREJPROP 27 Tue October 2026 expiry
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 662.00 | 0.5 |
| 05 Mon October 2026 | 0.45 | 662.00 | 0.5 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 596.65 | 0.5 |
| 05 Mon October 2026 | 1.25 | 596.65 | 0.5 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 580.00 | 1.97 |
| 05 Mon October 2026 | 0.50 | 575.70 | 1.8 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 430.30 | 1.38 |
| 05 Mon October 2026 | 0.95 | 430.30 | 1.42 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 347.00 | 1.44 |
| 05 Mon October 2026 | 1.25 | 347.00 | 1.44 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.75 | 387.50 | 1.24 |
| 05 Mon October 2026 | 1.45 | 387.50 | 1.3 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.25 | 300.00 | 0.08 |
| 05 Mon October 2026 | 2.25 | 300.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.25 | 220.00 | 0.52 |
| 05 Mon October 2026 | 2.25 | 220.00 | 0.52 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.80 | 266.00 | 0.25 |
| 05 Mon October 2026 | 2.15 | 266.00 | 0.23 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.70 | 283.95 | 0.13 |
| 05 Mon October 2026 | 3.05 | 283.95 | 0.13 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.95 | 260.00 | 0.92 |
| 05 Mon October 2026 | 3.90 | 260.00 | 0.85 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.65 | 255.00 | 0.37 |
| 05 Mon October 2026 | 4.00 | 255.00 | 0.38 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.65 | 188.20 | 0.37 |
| 05 Mon October 2026 | 4.80 | 188.20 | 0.4 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.40 | 142.00 | 0.4 |
| 05 Mon October 2026 | 5.70 | 142.00 | 0.5 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.30 | 194.05 | 0.11 |
| 05 Mon October 2026 | 7.15 | 192.45 | 0.1 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.00 | 130.00 | 0.03 |
| 05 Mon October 2026 | 9.30 | 130.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.95 | 161.00 | 0.28 |
| 05 Mon October 2026 | 11.30 | 161.00 | 0.32 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.90 | 145.00 | 0.05 |
| 05 Mon October 2026 | 13.75 | 145.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.35 | 103.00 | 0.15 |
| 05 Mon October 2026 | 17.25 | 103.00 | 0.15 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.20 | 101.15 | 0.56 |
| 05 Mon October 2026 | 21.55 | 109.90 | 0.62 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.90 | 91.85 | 0.55 |
| 05 Mon October 2026 | 27.10 | 98.20 | 1.06 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.45 | 82.50 | 0.18 |
| 05 Mon October 2026 | 33.55 | 83.90 | 0.19 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.10 | 69.65 | 2.83 |
| 05 Mon October 2026 | 40.70 | 70.40 | 4.07 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 55.85 | 59.20 | 2.04 |
| 05 Mon October 2026 | 50.15 | 59.85 | 1.34 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.45 | 49.90 | 1.11 |
| 05 Mon October 2026 | 60.50 | 50.45 | 1.09 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 78.30 | 42.60 | 8.53 |
| 05 Mon October 2026 | 72.60 | 42.40 | 39.93 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 92.15 | 35.40 | 4.44 |
| 05 Mon October 2026 | 94.85 | 35.05 | 17.57 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 106.30 | 29.65 | 50.43 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 141.00 | 19.75 | 72.44 |
| 05 Mon October 2026 | 124.95 | 18.95 | 63.44 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 227.00 | 5.90 | 50 |
| 05 Mon October 2026 | 227.00 | 5.95 | 45 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
