Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 310.23 and 315.78
| Intraday Target 1 | 309.03 |
| Intraday Target 2 | 311.42 |
| Intraday Target 3 | 314.58333333333 |
| Intraday Target 4 | 316.97 |
| Intraday Target 5 | 320.13 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 313.80 (-0.03%) | 315.05 | 312.20 - 317.75 | 0.8493 times | Thu 17 September 2026 | 313.90 (-1.35%) | 318.00 | 309.85 - 323.00 | 0.8766 times | Wed 16 September 2026 | 318.20 (0.71%) | 314.60 | 309.95 - 321.85 | 1.0741 times | Tue 15 September 2026 | 315.95 (-2.89%) | 324.70 | 314.30 - 331.35 | 1.8065 times | Fri 11 September 2026 | 325.35 (-2.17%) | 328.50 | 322.50 - 330.40 | 1.0952 times | Thu 10 September 2026 | 332.55 (0.39%) | 331.25 | 329.60 - 336.05 | 0.7459 times | Wed 09 September 2026 | 331.25 (-0.9%) | 334.20 | 330.00 - 335.70 | 0.9526 times | Tue 08 September 2026 | 334.25 (0.19%) | 333.60 | 328.00 - 335.70 | 1.0379 times | Mon 07 September 2026 | 333.60 (-1.91%) | 339.60 | 332.60 - 340.00 | 0.5736 times | Fri 04 September 2026 | 340.10 (0.1%) | 341.00 | 338.25 - 345.90 | 0.9882 times | Thu 03 September 2026 | 339.75 (2.85%) | 331.10 | 331.10 - 341.60 | 1.5638 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 301.08 and 322.58
| Weekly Target 1 | 296.83 |
| Weekly Target 2 | 305.32 |
| Weekly Target 3 | 318.33333333333 |
| Weekly Target 4 | 326.82 |
| Weekly Target 5 | 339.83 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 313.80 (-3.55%) | 324.70 | 309.85 - 331.35 | 0.6444 times | Fri 11 September 2026 | 325.35 (-4.34%) | 339.60 | 322.50 - 340.00 | 0.6163 times | Fri 04 September 2026 | 340.10 (2.95%) | 331.00 | 321.55 - 345.90 | 0.9452 times | Fri 28 August 2026 | 330.35 (0.62%) | 328.30 | 324.20 - 341.00 | 0.8575 times | Fri 21 August 2026 | 328.30 (6.02%) | 310.00 | 303.55 - 338.25 | 1.4768 times | Fri 14 August 2026 | 309.65 (-0.11%) | 311.00 | 298.60 - 316.00 | 0.8264 times | Fri 07 August 2026 | 310.00 (8.87%) | 288.00 | 286.00 - 316.80 | 1.619 times | Fri 31 July 2026 | 284.75 (1.81%) | 280.00 | 275.70 - 295.40 | 1.6618 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 0.8596 times | Fri 17 July 2026 | 273.15 (-1.16%) | 273.90 | 268.35 - 280.00 | 0.4928 times | Fri 10 July 2026 | 276.35 (4.92%) | 264.95 | 261.05 - 277.95 | 0.6734 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 293.8 and 329.85
| Monthly Target 1 | 287.13 |
| Monthly Target 2 | 300.47 |
| Monthly Target 3 | 323.18333333333 |
| Monthly Target 4 | 336.52 |
| Monthly Target 5 | 359.23 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 313.80 (-6.37%) | 335.15 | 309.85 - 345.90 | 0.3919 times | Mon 31 August 2026 | 335.15 (17.7%) | 288.00 | 286.00 - 342.50 | 1.055 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.8494 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.6351 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.9356 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.0937 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.5808 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.8535 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.901 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.704 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.3477 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 244.56 and 415.14
| Yearly Target 1 | 107.76 |
| Yearly Target 2 | 210.78 |
| Yearly Target 3 | 278.34 |
| Yearly Target 4 | 381.36 |
| Yearly Target 5 | 448.92 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 313.80 (52.7%) | 205.50 | 175.32 - 345.90 | 0.9216 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7532 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9446 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1033 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1496 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 0.9883 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.6978 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.1853 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2563 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8393 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 323.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.18
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 8 points
Upper Bollinger band is at 346 and lower is at 314, while middle bands are at 322 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.85 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 317.44 |
| 12 day DMA | 327.42 |
| 20 day DMA | 329.32 |
| 35 day DMA | 319.82 |
| 50 day DMA | 307.42 |
| 100 day DMA | 286.2 |
| 150 day DMA | 264.89 |
| 200 day DMA | 248.1 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.02 | 320.13 | 323.24 |
| 12 day EMA | 323.22 | 324.93 | 326.93 |
| 20 day EMA | 322.97 | 323.93 | 324.98 |
| 35 day EMA | 315.22 | 315.3 | 315.38 |
| 50 day EMA | 304.95 | 304.59 | 304.21 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.44 | 321.19 | 324.66 |
| 12 day SMA | 327.42 | 328.85 | 330.62 |
| 20 day SMA | 329.32 | 330.39 | 330.89 |
| 35 day SMA | 319.82 | 319.16 | 318.16 |
| 50 day SMA | 307.42 | 306.51 | 305.49 |
| 100 day SMA | 286.2 | 285.48 | 284.79 |
| 150 day SMA | 264.89 | 264.14 | 263.38 |
| 200 day SMA | 248.1 | 247.59 | 247.1 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 34.65 and PE is: 9.06
Last quarter profit: (March 2026 quarter) 408.19 crores (61.74%)
Debt: 114106.07 in crores
Market capitalization: 10045.08
EPS is 30.54 and PE is: 10.28
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
