Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 241.98 and 249.58
| Intraday Target 1 | 240.28 |
| Intraday Target 2 | 243.67 |
| Intraday Target 3 | 247.88333333333 |
| Intraday Target 4 | 251.27 |
| Intraday Target 5 | 255.48 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 247.05 (-1.81%) | 250.50 | 244.50 - 252.10 | 0.8025 times | Mon 11 May 2026 | 251.60 (-2.99%) | 258.00 | 250.55 - 258.35 | 0.535 times | Fri 08 May 2026 | 259.35 (-2.79%) | 265.95 | 258.30 - 265.95 | 0.4439 times | Thu 07 May 2026 | 266.80 (0.15%) | 267.80 | 259.85 - 269.30 | 0.7029 times | Wed 06 May 2026 | 266.40 (-1.19%) | 271.40 | 265.50 - 273.10 | 0.5556 times | Tue 05 May 2026 | 269.60 (-1.75%) | 272.70 | 265.50 - 273.45 | 0.7496 times | Mon 04 May 2026 | 274.40 (2.16%) | 269.60 | 266.20 - 275.30 | 1.2973 times | Thu 30 April 2026 | 268.61 (0.1%) | 268.33 | 262.47 - 270.50 | 1.225 times | Wed 29 April 2026 | 268.33 (1.78%) | 263.00 | 261.43 - 271.44 | 1.9349 times | Tue 28 April 2026 | 263.63 (3.66%) | 253.00 | 251.10 - 265.01 | 1.7533 times | Mon 27 April 2026 | 254.32 (5.07%) | 243.00 | 242.99 - 255.90 | 1.1583 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 238.85 and 252.7
| Weekly Target 1 | 236.12 |
| Weekly Target 2 | 241.58 |
| Weekly Target 3 | 249.96666666667 |
| Weekly Target 4 | 255.43 |
| Weekly Target 5 | 263.82 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 247.05 (-4.74%) | 258.00 | 244.50 - 258.35 | 0.2442 times | Fri 08 May 2026 | 259.35 (-3.45%) | 269.60 | 258.30 - 275.30 | 0.6846 times | Thu 30 April 2026 | 268.61 (10.98%) | 243.00 | 242.99 - 271.44 | 1.1086 times | Fri 24 April 2026 | 242.04 (-1.7%) | 247.69 | 240.46 - 255.50 | 0.803 times | Fri 17 April 2026 | 246.23 (1.34%) | 238.00 | 234.41 - 248.20 | 0.8006 times | Fri 10 April 2026 | 242.97 (6.81%) | 227.89 | 223.67 - 251.00 | 1.2873 times | Thu 02 April 2026 | 227.47 (-0.95%) | 225.00 | 217.00 - 233.41 | 0.5986 times | Fri 27 March 2026 | 229.66 (0.32%) | 223.00 | 212.50 - 231.72 | 0.8582 times | Fri 20 March 2026 | 228.93 (2.38%) | 225.00 | 211.05 - 238.95 | 1.5198 times | Fri 13 March 2026 | 223.61 (2.67%) | 210.50 | 203.31 - 233.00 | 2.0951 times | Fri 06 March 2026 | 217.80 (7.35%) | 197.09 | 195.55 - 224.03 | 1.7884 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 230.38 and 261.18
| Monthly Target 1 | 224.82 |
| Monthly Target 2 | 235.93 |
| Monthly Target 3 | 255.61666666667 |
| Monthly Target 4 | 266.73 |
| Monthly Target 5 | 286.42 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 247.05 (-8.03%) | 269.60 | 244.50 - 275.30 | 0.214 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.0231 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.4788 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7985 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.8429 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.5941 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.1318 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3448 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3508 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2213 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.3743 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 211.19 and 311.17
| Yearly Target 1 | 132.58 |
| Yearly Target 2 | 189.81 |
| Yearly Target 3 | 232.55666666667 |
| Yearly Target 4 | 289.79 |
| Yearly Target 5 | 332.54 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 247.05 (20.22%) | 205.50 | 175.32 - 275.30 | 0.5392 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0421 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7849 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9844 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1498 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.198 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.03 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7272 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2352 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3092 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8746 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.33
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 277 and lower is at 234, while middle bands are at 245 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.21 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 258.24 |
| 12 day DMA | 261.01 |
| 20 day DMA | 254.99 |
| 35 day DMA | 244.29 |
| 50 day DMA | 235.06 |
| 100 day DMA | 215.8 |
| 150 day DMA | 205.95 |
| 200 day DMA | 198.65 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.76 | 260.12 | 264.38 |
| 12 day EMA | 257.42 | 259.3 | 260.7 |
| 20 day EMA | 253.7 | 254.4 | 254.7 |
| 35 day EMA | 244.9 | 244.77 | 244.37 |
| 50 day EMA | 234.8 | 234.3 | 233.59 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.24 | 262.75 | 267.31 |
| 12 day SMA | 261.01 | 260.84 | 260.76 |
| 20 day SMA | 254.99 | 254.78 | 254.39 |
| 35 day SMA | 244.29 | 243.69 | 242.72 |
| 50 day SMA | 235.06 | 234.16 | 233.18 |
| 100 day SMA | 215.8 | 215.39 | 214.92 |
| 150 day SMA | 205.95 | 205.44 | 204.91 |
| 200 day SMA | 198.65 | 198.39 | 198.09 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.54 and PE is: 8.09
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
EPS is 30.36 and PE is: 8.14
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
