KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong intraday Stock price targets for KarnatakaBank are 212.13 and 216.49

Intraday Target 1208.79
Intraday Target 2211.11
Intraday Target 3213.15333333333
Intraday Target 4215.47
Intraday Target 5217.51

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Thu 02 January 2025 213.42 (0.61%) 213.00 210.84 - 215.20 0.8216 times
Wed 01 January 2025 212.12 (-1.12%) 214.30 210.55 - 216.01 1.1863 times
Tue 31 December 2024 214.53 (1.18%) 212.00 209.85 - 215.75 0.8199 times
Mon 30 December 2024 212.03 (-1.17%) 214.50 211.25 - 215.39 0.8522 times
Fri 27 December 2024 214.53 (1.8%) 211.60 211.09 - 215.53 1.0112 times
Thu 26 December 2024 210.74 (-0.31%) 211.50 208.10 - 212.75 0.8325 times
Tue 24 December 2024 211.40 (1.71%) 207.85 207.80 - 212.60 0.5944 times
Mon 23 December 2024 207.85 (-0.36%) 210.00 207.02 - 211.59 0.7282 times
Fri 20 December 2024 208.60 (-1.96%) 213.10 207.51 - 214.14 1.7964 times
Thu 19 December 2024 212.76 (-1.57%) 211.00 210.46 - 216.20 1.3574 times
Wed 18 December 2024 216.16 (0%) 218.78 214.00 - 219.49 0.9586 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 208.56 and 214.72

Weekly Target 1206.93
Weekly Target 2210.18
Weekly Target 3213.09333333333
Weekly Target 4216.34
Weekly Target 5219.25

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Thu 02 January 2025 213.42 (-0.52%) 214.50 209.85 - 216.01 0.6493 times
Fri 27 December 2024 214.53 (2.84%) 210.00 207.02 - 215.53 0.5586 times
Fri 20 December 2024 208.60 (-3.5%) 218.78 207.51 - 219.49 0.7256 times
Wed 18 December 2024 216.16 (-3.12%) 223.00 214.00 - 225.61 0.4784 times
Fri 13 December 2024 223.11 (1.5%) 219.83 217.77 - 231.00 2.432 times
Fri 06 December 2024 219.82 (3.69%) 212.01 209.50 - 222.40 1.5605 times
Fri 29 November 2024 212.00 (6.03%) 203.75 202.71 - 212.69 1.2224 times
Fri 22 November 2024 199.94 (-2.31%) 206.00 197.60 - 207.10 0.8724 times
Thu 14 November 2024 204.66 (-4.94%) 216.80 204.00 - 216.80 0.5762 times
Fri 08 November 2024 215.29 (-1.68%) 220.74 211.95 - 221.83 0.9247 times
Fri 01 November 2024 218.96 (8.19%) 203.00 200.15 - 219.85 1.1333 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 209.26 and 214.72

Monthly Target 1207.87
Monthly Target 2210.64
Monthly Target 3213.32666666667
Monthly Target 4216.1
Monthly Target 5218.79

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Thu 02 January 2025 213.42 (-0.52%) 214.30 210.55 - 216.01 0.0419 times
Tue 31 December 2024 214.53 (1.19%) 212.01 207.02 - 231.00 0.7158 times
Fri 29 November 2024 212.00 (-2.32%) 217.20 197.60 - 221.83 0.4322 times
Thu 31 October 2024 217.03 (-8.34%) 236.70 200.15 - 240.55 0.9053 times
Mon 30 September 2024 236.79 (4.09%) 229.10 216.00 - 243.20 1.531 times
Fri 30 August 2024 227.49 (-4.28%) 238.90 214.00 - 240.05 1.5902 times
Wed 31 July 2024 237.67 (6.1%) 224.90 216.33 - 245.00 1.6703 times
Fri 28 June 2024 224.00 (4.53%) 223.00 192.00 - 239.00 1.148 times
Fri 31 May 2024 214.30 (-7.33%) 231.95 210.30 - 235.20 0.9603 times
Tue 30 April 2024 231.25 (2.73%) 228.95 220.50 - 240.95 1.005 times
Thu 28 March 2024 225.10 (-1.08%) 230.00 219.60 - 253.60 0.8539 times

 monthly chart KarnatakaBank

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 January 2025

Munafa value: 30 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 206, while middle bands are at 211 and 223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnatakaBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.65 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 213.33
12 day DMA 212.53
20 day DMA 216.5
35 day DMA 212.86
50 day DMA 212.88
100 day DMA 219.84
150 day DMA 221.19
200 day DMA 222.08

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA212.97212.75213.06
12 day EMA213.56213.59213.86
20 day EMA214.04214.11214.32
35 day EMA214.24214.29214.42
50 day EMA213.69213.7213.76

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA213.33212.79212.65
12 day SMA212.53212.97213.95
20 day SMA216.5216.77217.07
35 day SMA212.86212.8212.81
50 day SMA212.88212.89212.98
100 day SMA219.84219.86219.9
150 day SMA221.19221.11221.14
200 day SMA222.08222.14222.21

Fundamentals, profit and EPS of Karnataka Bank KTKBANK

 Fundamentals, profit and EPS of Karnataka Bank KTKBANK

EPS is 36.32 and PE is: 5.88

Last quarter profit: (September 2024 quarter) 336.07 crores (1.76%)

Debt: 102457.36 in crores

Market capitalization: 8267.25

EPS is 37.98 and PE is: 5.62

Last quarter profit: (June 2024 quarter) 400.33 crores (7.99%)

Debt: 102457.36 in crores

Market capitalization: 8826.47

Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top