ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong intraday Stock price targets for KarnatakaBank are 238.76 and 245.16

Intraday Target 1237.51
Intraday Target 2240.01
Intraday Target 3243.90666666667
Intraday Target 4246.41
Intraday Target 5250.31

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Wed 15 April 2026 242.52 (0.66%) 245.00 241.40 - 247.80 1.0007 times
Mon 13 April 2026 240.94 (-0.84%) 238.00 234.41 - 243.57 0.4843 times
Fri 10 April 2026 242.97 (-0.3%) 244.80 240.25 - 246.55 0.6709 times
Thu 09 April 2026 243.69 (0.07%) 243.51 240.00 - 251.00 1.6425 times
Wed 08 April 2026 243.51 (6.36%) 235.00 231.88 - 243.95 2.0678 times
Tue 07 April 2026 228.95 (-0.33%) 228.00 226.00 - 232.00 0.5387 times
Mon 06 April 2026 229.70 (0.98%) 227.89 223.67 - 236.30 0.8925 times
Thu 02 April 2026 227.47 (-1.17%) 228.15 217.00 - 229.99 0.9095 times
Wed 01 April 2026 230.17 (3.23%) 230.00 226.00 - 233.41 1.0837 times
Mon 30 March 2026 222.96 (-2.92%) 225.00 221.84 - 231.30 0.7094 times
Fri 27 March 2026 229.66 (1.4%) 225.00 220.51 - 231.72 1.2208 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 238.47 and 251.86

Weekly Target 1228.19
Weekly Target 2235.35
Weekly Target 3241.57666666667
Weekly Target 4248.74
Weekly Target 5254.97

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Wed 15 April 2026 242.52 (-0.19%) 238.00 234.41 - 247.80 0.3015 times
Fri 10 April 2026 242.97 (6.81%) 227.89 223.67 - 251.00 1.1801 times
Thu 02 April 2026 227.47 (-0.95%) 225.00 217.00 - 233.41 0.5487 times
Fri 27 March 2026 229.66 (0.32%) 223.00 212.50 - 231.72 0.7867 times
Fri 20 March 2026 228.93 (2.38%) 225.00 211.05 - 238.95 1.3933 times
Fri 13 March 2026 223.61 (2.67%) 210.50 203.31 - 233.00 1.9206 times
Fri 06 March 2026 217.80 (7.35%) 197.09 195.55 - 224.03 1.6395 times
Fri 27 February 2026 202.88 (0.06%) 203.15 199.20 - 209.65 0.6942 times
Fri 20 February 2026 202.76 (0.02%) 203.00 200.05 - 209.70 0.5688 times
Fri 13 February 2026 202.72 (1.21%) 203.00 196.98 - 209.65 0.9665 times
Fri 06 February 2026 200.30 (10.02%) 182.01 175.32 - 202.08 0.9477 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 229.76 and 263.76

Monthly Target 1202.84
Monthly Target 2222.68
Monthly Target 3236.84
Monthly Target 4256.68
Monthly Target 5270.84

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Wed 15 April 2026 242.52 (8.77%) 230.00 217.00 - 251.00 0.4932 times
Mon 30 March 2026 222.96 (9.9%) 197.09 195.55 - 238.95 1.5386 times
Fri 27 February 2026 202.88 (11.44%) 182.01 175.32 - 209.70 0.8308 times
Fri 30 January 2026 182.05 (-11.41%) 205.50 175.80 - 212.40 0.877 times
Wed 31 December 2025 205.50 (-3.13%) 214.70 195.59 - 219.40 1.6586 times
Fri 28 November 2025 212.13 (19.01%) 179.00 173.80 - 220.40 3.2584 times
Fri 31 October 2025 178.25 (3.57%) 172.85 170.26 - 185.50 0.3588 times
Tue 30 September 2025 172.11 (0.29%) 173.00 170.00 - 182.01 0.365 times
Fri 29 August 2025 171.62 (-5%) 180.66 169.12 - 181.05 0.2302 times
Thu 31 July 2025 180.66 (-7.67%) 197.51 179.70 - 198.49 0.3895 times
Mon 30 June 2025 195.67 (-1.13%) 197.98 190.00 - 212.79 0.6568 times

 monthly chart KarnatakaBank

Yearly price and charts KarnatakaBank

Strong yearly Stock price targets for KarnatakaBank KTKBANK are 208.92 and 284.6

Yearly Target 1147.27
Yearly Target 2194.89
Yearly Target 3222.94666666667
Yearly Target 4270.57
Yearly Target 5298.63

Yearly price and volumes Karnataka Bank

Date Closing Open Range Volume
Wed 15 April 2026 242.52 (18.01%) 205.50 175.32 - 251.00 0.449 times
Wed 31 December 2025 205.50 (-4.21%) 214.30 162.20 - 220.40 1.052 times
Tue 31 December 2024 214.53 (-8.34%) 234.05 192.00 - 286.55 0.7924 times
Fri 29 December 2023 234.05 (53.83%) 153.90 124.50 - 257.70 0.9938 times
Fri 30 December 2022 152.15 (147.2%) 61.70 55.20 - 168.50 1.1607 times
Fri 31 December 2021 61.55 (6.58%) 58.00 51.60 - 81.85 1.2094 times
Thu 31 December 2020 57.75 (-19.85%) 72.00 34.20 - 82.50 1.0398 times
Tue 31 December 2019 72.05 (-35.78%) 112.25 67.80 - 141.25 0.7341 times
Mon 31 December 2018 112.20 (-26.01%) 152.60 92.65 - 169.40 1.247 times
Fri 29 December 2017 151.65 (35.34%) 112.30 110.90 - 181.00 1.3217 times
Fri 30 December 2016 112.05 (-10.22%) 124.20 84.80 - 162.25 0.883 times

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 9 points

Upper Bollinger band is at 248 and lower is at 213, while middle bands are at 222 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarnatakaBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.9 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 242.73
12 day DMA 234.09
20 day DMA 230.06
35 day DMA 221.31
50 day DMA 214.49
100 day DMA 206.14
150 day DMA 196.22
200 day DMA 193.25

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA240.53239.53238.82
12 day EMA235.35234.05232.8
20 day EMA230.47229.2227.97
35 day EMA222.25221.06219.89
50 day EMA214.63213.49212.37

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA242.73240.01237.76
12 day SMA234.09232.05229.85
20 day SMA230.06229.27228.66
35 day SMA221.31220.27219.32
50 day SMA214.49213.36212.2
100 day SMA206.14205.47204.81
150 day SMA196.22195.77195.33
200 day SMA193.25193.06192.86

Fundamentals, profit and EPS of Karnataka Bank KTKBANK

EPS is 30.54 and PE is: 7.94

Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)

Debt: 104125.74 in crores

Market capitalization: 8685.32

EPS is 30.36 and PE is: 7.99

Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)

Debt: 104125.74 in crores

Market capitalization: 7744.74

Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top