Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 201.27 and 211.28
| Intraday Target 1 | 193.17 |
| Intraday Target 2 | 199.36 |
| Intraday Target 3 | 203.17666666667 |
| Intraday Target 4 | 209.37 |
| Intraday Target 5 | 213.19 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 205.56 (-0.55%) | 204.75 | 196.98 - 206.99 | 1.4019 times | Tue 10 February 2026 | 206.70 (-0.09%) | 207.00 | 205.50 - 208.40 | 0.789 times | Mon 09 February 2026 | 206.88 (3.29%) | 203.00 | 203.00 - 209.65 | 1.5147 times | Fri 06 February 2026 | 200.30 (0.17%) | 199.94 | 195.00 - 201.10 | 0.496 times | Thu 05 February 2026 | 199.96 (0.46%) | 198.90 | 195.55 - 202.08 | 0.7648 times | Wed 04 February 2026 | 199.05 (2.39%) | 194.40 | 192.59 - 201.00 | 1.301 times | Tue 03 February 2026 | 194.40 (8.36%) | 185.05 | 182.40 - 195.69 | 2.0372 times | Mon 02 February 2026 | 179.41 (-0.96%) | 180.85 | 175.32 - 180.90 | 0.6645 times | Sun 01 February 2026 | 181.15 (-0.49%) | 182.01 | 179.31 - 183.50 | 0.3073 times | Fri 30 January 2026 | 182.05 (-2.21%) | 184.55 | 181.00 - 184.84 | 0.7236 times | Thu 29 January 2026 | 186.16 (1.6%) | 183.22 | 182.11 - 187.00 | 0.635 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 201.27 and 213.94
| Weekly Target 1 | 191.39 |
| Weekly Target 2 | 198.48 |
| Weekly Target 3 | 204.06333333333 |
| Weekly Target 4 | 211.15 |
| Weekly Target 5 | 216.73 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 205.56 (2.63%) | 203.00 | 196.98 - 209.65 | 0.7194 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 1.0815 times | Fri 30 January 2026 | 182.05 (1.67%) | 178.70 | 175.80 - 187.00 | 0.6267 times | Fri 23 January 2026 | 179.06 (-6.43%) | 191.05 | 178.33 - 191.37 | 0.5328 times | Fri 16 January 2026 | 191.37 (2%) | 189.00 | 185.05 - 194.50 | 0.4771 times | Fri 09 January 2026 | 187.61 (-6.19%) | 201.00 | 186.88 - 206.15 | 0.9859 times | Fri 02 January 2026 | 200.00 (-1.13%) | 202.85 | 195.60 - 212.40 | 1.6532 times | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.7079 times | Fri 19 December 2025 | 200.47 (-0.86%) | 202.20 | 195.59 - 203.63 | 1.3673 times | Fri 12 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 1.8482 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 2.8669 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 190.44 and 224.77
| Monthly Target 1 | 162.51 |
| Monthly Target 2 | 184.04 |
| Monthly Target 3 | 196.84333333333 |
| Monthly Target 4 | 218.37 |
| Monthly Target 5 | 231.17 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 205.56 (12.91%) | 182.01 | 175.32 - 209.65 | 0.4804 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 1.021 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.931 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.7937 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4177 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.425 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.268 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4534 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.7646 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4451 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.4157 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 190.44 and 227.52
| Yearly Target 1 | 160.68 |
| Yearly Target 2 | 183.12 |
| Yearly Target 3 | 197.76 |
| Yearly Target 4 | 220.2 |
| Yearly Target 5 | 234.84 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 205.56 (0.03%) | 205.50 | 175.32 - 212.40 | 0.1595 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0839 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.8164 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 1.0239 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1959 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.2461 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0713 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7564 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2848 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3617 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.9097 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 171, while middle bands are at 181 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.85 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 203.88 |
| 12 day DMA | 193.74 |
| 20 day DMA | 189.89 |
| 35 day DMA | 193.94 |
| 50 day DMA | 197.33 |
| 100 day DMA | 188.96 |
| 150 day DMA | 185.9 |
| 200 day DMA | 189.24 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.09 | 201.86 | 199.44 |
| 12 day EMA | 197.07 | 195.53 | 193.5 |
| 20 day EMA | 194.88 | 193.76 | 192.4 |
| 35 day EMA | 195.96 | 195.4 | 194.74 |
| 50 day EMA | 199.3 | 199.04 | 198.73 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.88 | 202.58 | 200.12 |
| 12 day SMA | 193.74 | 191.51 | 189.2 |
| 20 day SMA | 189.89 | 188.93 | 187.98 |
| 35 day SMA | 193.94 | 194.02 | 193.84 |
| 50 day SMA | 197.33 | 197.47 | 197.58 |
| 100 day SMA | 188.96 | 188.66 | 188.36 |
| 150 day SMA | 185.9 | 185.82 | 185.73 |
| 200 day SMA | 189.24 | 189.21 | 189.19 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.36 and PE is: 6.77
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
EPS is 30.82 and PE is: 6.67
Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)
Debt: 106748.04 in crores
Market capitalization: 6489.00
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
