Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 199.67 and 204.12
| Intraday Target 1 | 198.8 |
| Intraday Target 2 | 200.54 |
| Intraday Target 3 | 203.24666666667 |
| Intraday Target 4 | 204.99 |
| Intraday Target 5 | 207.7 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.29 (-1.78%) | 205.95 | 201.50 - 205.95 | 0.467 times | Wed 24 December 2025 | 205.95 (-0.1%) | 206.99 | 203.90 - 207.94 | 0.4149 times | Tue 23 December 2025 | 206.16 (-1.05%) | 208.65 | 204.82 - 208.65 | 0.6553 times | Mon 22 December 2025 | 208.35 (3.93%) | 202.49 | 202.00 - 209.70 | 1.4089 times | Fri 19 December 2025 | 200.47 (0.92%) | 199.90 | 199.00 - 201.16 | 0.6041 times | Thu 18 December 2025 | 198.64 (-0.26%) | 199.80 | 198.40 - 201.80 | 0.5564 times | Wed 17 December 2025 | 199.15 (0.37%) | 199.20 | 195.59 - 199.55 | 1.0922 times | Tue 16 December 2025 | 198.42 (-0.79%) | 199.99 | 197.79 - 202.39 | 1.8058 times | Mon 15 December 2025 | 199.99 (-1.09%) | 202.20 | 198.71 - 203.63 | 1.6314 times | Fri 12 December 2025 | 202.20 (-1.87%) | 207.00 | 198.90 - 207.79 | 1.3642 times | Thu 11 December 2025 | 206.05 (0.88%) | 205.40 | 203.05 - 208.30 | 0.7665 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 197.8 and 206
| Weekly Target 1 | 196.3 |
| Weekly Target 2 | 199.29 |
| Weekly Target 3 | 204.49666666667 |
| Weekly Target 4 | 207.49 |
| Weekly Target 5 | 212.7 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.3211 times | Fri 19 December 2025 | 200.47 (-0.86%) | 202.20 | 195.59 - 203.63 | 0.6202 times | Fri 12 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 0.8383 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.3004 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.2836 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.1975 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.197 times | Fri 07 November 2025 | 180.95 (1.51%) | 179.00 | 175.01 - 184.90 | 0.7723 times | Fri 31 October 2025 | 178.25 (-1.16%) | 181.49 | 177.50 - 185.50 | 0.2228 times | Fri 24 October 2025 | 180.34 (4.89%) | 172.01 | 172.01 - 185.50 | 0.2468 times | Fri 17 October 2025 | 171.93 (-1.54%) | 174.00 | 170.26 - 174.70 | 0.087 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 187.04 and 210.85
| Monthly Target 1 | 181.95 |
| Monthly Target 2 | 192.12 |
| Monthly Target 3 | 205.76 |
| Monthly Target 4 | 215.93 |
| Monthly Target 5 | 229.57 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.29 (-4.64%) | 214.70 | 195.59 - 219.40 | 1.9662 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 4.1178 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4534 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4613 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2909 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4922 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.83 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4832 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.4512 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.4539 times | Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.4391 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 153.15 and 211.35
| Yearly Target 1 | 136.76 |
| Yearly Target 2 | 169.53 |
| Yearly Target 3 | 194.96333333333 |
| Yearly Target 4 | 227.73 |
| Yearly Target 5 | 253.16 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.29 (-5.71%) | 214.30 | 162.20 - 220.40 | 0.9976 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7604 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9536 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1138 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1605 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 0.9977 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7044 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.1966 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2682 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8472 times | Thu 31 December 2015 | 124.80 (0%) | 123.00 | 116.10 - 133.30 | 0.1131 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.05
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 196, while middle bands are at 201 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.81 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 204.64 |
| 12 day DMA | 202.66 |
| 20 day DMA | 205.9 |
| 35 day DMA | 197.63 |
| 50 day DMA | 192.06 |
| 100 day DMA | 183.02 |
| 150 day DMA | 187.52 |
| 200 day DMA | 187.64 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.88 | 204.67 | 204.03 |
| 12 day EMA | 203.55 | 203.78 | 203.38 |
| 20 day EMA | 202.24 | 202.23 | 201.84 |
| 35 day EMA | 197.4 | 197.11 | 196.59 |
| 50 day EMA | 191.72 | 191.29 | 190.69 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.64 | 203.91 | 202.55 |
| 12 day SMA | 202.66 | 203.01 | 202.95 |
| 20 day SMA | 205.9 | 206.47 | 206.72 |
| 35 day SMA | 197.63 | 196.93 | 196.17 |
| 50 day SMA | 192.06 | 191.43 | 190.77 |
| 100 day SMA | 183.02 | 182.8 | 182.56 |
| 150 day SMA | 187.52 | 187.48 | 187.43 |
| 200 day SMA | 187.64 | 187.49 | 187.28 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.36 and PE is: 6.66
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
EPS is 30.82 and PE is: 6.56
Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)
Debt: 106748.04 in crores
Market capitalization: 6489.00
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
