Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 238.76 and 245.16
| Intraday Target 1 | 237.51 |
| Intraday Target 2 | 240.01 |
| Intraday Target 3 | 243.90666666667 |
| Intraday Target 4 | 246.41 |
| Intraday Target 5 | 250.31 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 242.52 (0.66%) | 245.00 | 241.40 - 247.80 | 1.0007 times | Mon 13 April 2026 | 240.94 (-0.84%) | 238.00 | 234.41 - 243.57 | 0.4843 times | Fri 10 April 2026 | 242.97 (-0.3%) | 244.80 | 240.25 - 246.55 | 0.6709 times | Thu 09 April 2026 | 243.69 (0.07%) | 243.51 | 240.00 - 251.00 | 1.6425 times | Wed 08 April 2026 | 243.51 (6.36%) | 235.00 | 231.88 - 243.95 | 2.0678 times | Tue 07 April 2026 | 228.95 (-0.33%) | 228.00 | 226.00 - 232.00 | 0.5387 times | Mon 06 April 2026 | 229.70 (0.98%) | 227.89 | 223.67 - 236.30 | 0.8925 times | Thu 02 April 2026 | 227.47 (-1.17%) | 228.15 | 217.00 - 229.99 | 0.9095 times | Wed 01 April 2026 | 230.17 (3.23%) | 230.00 | 226.00 - 233.41 | 1.0837 times | Mon 30 March 2026 | 222.96 (-2.92%) | 225.00 | 221.84 - 231.30 | 0.7094 times | Fri 27 March 2026 | 229.66 (1.4%) | 225.00 | 220.51 - 231.72 | 1.2208 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 238.47 and 251.86
| Weekly Target 1 | 228.19 |
| Weekly Target 2 | 235.35 |
| Weekly Target 3 | 241.57666666667 |
| Weekly Target 4 | 248.74 |
| Weekly Target 5 | 254.97 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 242.52 (-0.19%) | 238.00 | 234.41 - 247.80 | 0.3015 times | Fri 10 April 2026 | 242.97 (6.81%) | 227.89 | 223.67 - 251.00 | 1.1801 times | Thu 02 April 2026 | 227.47 (-0.95%) | 225.00 | 217.00 - 233.41 | 0.5487 times | Fri 27 March 2026 | 229.66 (0.32%) | 223.00 | 212.50 - 231.72 | 0.7867 times | Fri 20 March 2026 | 228.93 (2.38%) | 225.00 | 211.05 - 238.95 | 1.3933 times | Fri 13 March 2026 | 223.61 (2.67%) | 210.50 | 203.31 - 233.00 | 1.9206 times | Fri 06 March 2026 | 217.80 (7.35%) | 197.09 | 195.55 - 224.03 | 1.6395 times | Fri 27 February 2026 | 202.88 (0.06%) | 203.15 | 199.20 - 209.65 | 0.6942 times | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.5688 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 0.9665 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 0.9477 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 229.76 and 263.76
| Monthly Target 1 | 202.84 |
| Monthly Target 2 | 222.68 |
| Monthly Target 3 | 236.84 |
| Monthly Target 4 | 256.68 |
| Monthly Target 5 | 270.84 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 242.52 (8.77%) | 230.00 | 217.00 - 251.00 | 0.4932 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.5386 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.8308 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.877 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.6586 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.2584 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3588 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.365 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2302 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.3895 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.6568 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 208.92 and 284.6
| Yearly Target 1 | 147.27 |
| Yearly Target 2 | 194.89 |
| Yearly Target 3 | 222.94666666667 |
| Yearly Target 4 | 270.57 |
| Yearly Target 5 | 298.63 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 242.52 (18.01%) | 205.50 | 175.32 - 251.00 | 0.449 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.052 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7924 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9938 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1607 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.2094 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0398 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7341 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.247 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3217 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.883 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 213, while middle bands are at 222 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.9 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 242.73 |
| 12 day DMA | 234.09 |
| 20 day DMA | 230.06 |
| 35 day DMA | 221.31 |
| 50 day DMA | 214.49 |
| 100 day DMA | 206.14 |
| 150 day DMA | 196.22 |
| 200 day DMA | 193.25 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.53 | 239.53 | 238.82 |
| 12 day EMA | 235.35 | 234.05 | 232.8 |
| 20 day EMA | 230.47 | 229.2 | 227.97 |
| 35 day EMA | 222.25 | 221.06 | 219.89 |
| 50 day EMA | 214.63 | 213.49 | 212.37 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.73 | 240.01 | 237.76 |
| 12 day SMA | 234.09 | 232.05 | 229.85 |
| 20 day SMA | 230.06 | 229.27 | 228.66 |
| 35 day SMA | 221.31 | 220.27 | 219.32 |
| 50 day SMA | 214.49 | 213.36 | 212.2 |
| 100 day SMA | 206.14 | 205.47 | 204.81 |
| 150 day SMA | 196.22 | 195.77 | 195.33 |
| 200 day SMA | 193.25 | 193.06 | 192.86 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.54 and PE is: 7.94
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
EPS is 30.36 and PE is: 7.99
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
