Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 199.3 and 208.76
| Intraday Target 1 | 191.74 |
| Intraday Target 2 | 197.39 |
| Intraday Target 3 | 201.2 |
| Intraday Target 4 | 206.85 |
| Intraday Target 5 | 210.66 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 203.04 (0.08%) | 197.09 | 195.55 - 205.01 | 1.6192 times | Fri 27 February 2026 | 202.88 (-1.4%) | 205.02 | 201.52 - 205.85 | 0.9597 times | Thu 26 February 2026 | 205.77 (-0.21%) | 206.50 | 204.66 - 209.65 | 1.1186 times | Wed 25 February 2026 | 206.21 (1.62%) | 204.00 | 201.52 - 208.55 | 1.5936 times | Tue 24 February 2026 | 202.92 (0.56%) | 201.00 | 199.20 - 204.40 | 0.8206 times | Mon 23 February 2026 | 201.78 (-0.48%) | 203.15 | 200.20 - 207.82 | 0.5928 times | Fri 20 February 2026 | 202.76 (-0.87%) | 204.50 | 200.72 - 205.56 | 0.5995 times | Thu 19 February 2026 | 204.53 (-0.67%) | 205.91 | 203.15 - 208.10 | 0.5666 times | Wed 18 February 2026 | 205.91 (-0.96%) | 208.10 | 205.01 - 209.70 | 0.954 times | Tue 17 February 2026 | 207.91 (1.36%) | 204.75 | 203.58 - 209.35 | 1.1753 times | Mon 16 February 2026 | 205.13 (1.19%) | 203.00 | 200.05 - 206.30 | 0.8717 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 199.3 and 208.76
| Weekly Target 1 | 191.74 |
| Weekly Target 2 | 197.39 |
| Weekly Target 3 | 201.2 |
| Weekly Target 4 | 206.85 |
| Weekly Target 5 | 210.66 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 203.04 (0.08%) | 197.09 | 195.55 - 205.01 | 0.3094 times | Fri 27 February 2026 | 202.88 (0.06%) | 203.15 | 199.20 - 209.65 | 0.9716 times | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.7962 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 1.3526 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 1.3264 times | Fri 30 January 2026 | 182.05 (1.67%) | 178.70 | 175.80 - 187.00 | 0.7686 times | Fri 23 January 2026 | 179.06 (-6.43%) | 191.05 | 178.33 - 191.37 | 0.6534 times | Fri 16 January 2026 | 191.37 (2%) | 189.00 | 185.05 - 194.50 | 0.5852 times | Fri 09 January 2026 | 187.61 (-6.19%) | 201.00 | 186.88 - 206.15 | 1.2092 times | Fri 02 January 2026 | 200.00 (-1.13%) | 202.85 | 195.60 - 212.40 | 2.0275 times | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.8682 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 199.3 and 208.76
| Monthly Target 1 | 191.74 |
| Monthly Target 2 | 197.39 |
| Monthly Target 3 | 201.2 |
| Monthly Target 4 | 206.85 |
| Monthly Target 5 | 210.66 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 203.04 (0.08%) | 197.09 | 195.55 - 205.01 | 0.0666 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.9568 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 1.01 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.9102 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.7528 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4132 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4204 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2651 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4485 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.7564 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4403 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 170.64 and 207.72
| Yearly Target 1 | 159.84 |
| Yearly Target 2 | 181.44 |
| Yearly Target 3 | 196.92 |
| Yearly Target 4 | 218.52 |
| Yearly Target 5 | 234 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 203.04 (-1.2%) | 205.50 | 175.32 - 212.40 | 0.2171 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0776 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.8117 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 1.0179 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1889 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.2388 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.065 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7519 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2773 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3538 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.9044 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 203.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 197, while middle bands are at 201 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.66 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 204.16 |
| 12 day DMA | 204.3 |
| 20 day DMA | 203.28 |
| 35 day DMA | 194.99 |
| 50 day DMA | 196.99 |
| 100 day DMA | 192.92 |
| 150 day DMA | 186.98 |
| 200 day DMA | 189.74 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.77 | 204.13 | 204.75 |
| 12 day EMA | 203.19 | 203.22 | 203.28 |
| 20 day EMA | 201.54 | 201.38 | 201.22 |
| 35 day EMA | 200.51 | 200.36 | 200.21 |
| 50 day EMA | 197.92 | 197.71 | 197.5 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.16 | 203.91 | 203.89 |
| 12 day SMA | 204.3 | 204.15 | 204.37 |
| 20 day SMA | 203.28 | 202.1 | 201.01 |
| 35 day SMA | 194.99 | 194.55 | 194.28 |
| 50 day SMA | 196.99 | 196.9 | 196.83 |
| 100 day SMA | 192.92 | 192.63 | 192.35 |
| 150 day SMA | 186.98 | 186.89 | 186.8 |
| 200 day SMA | 189.74 | 189.72 | 189.75 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.36 and PE is: 6.69
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
EPS is 30.82 and PE is: 6.59
Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)
Debt: 106748.04 in crores
Market capitalization: 6489.00
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
