ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong intraday Stock price targets for KarnatakaBank are 243.91 and 250.39

Intraday Target 1238.77
Intraday Target 2242.56
Intraday Target 3245.25333333333
Intraday Target 4249.04
Intraday Target 5251.73

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Thu 16 April 2026 246.34 (1.58%) 244.49 241.47 - 247.95 0.9955 times
Wed 15 April 2026 242.52 (0.66%) 245.00 241.40 - 247.80 0.9699 times
Mon 13 April 2026 240.94 (-0.84%) 238.00 234.41 - 243.57 0.4694 times
Fri 10 April 2026 242.97 (-0.3%) 244.80 240.25 - 246.55 0.6502 times
Thu 09 April 2026 243.69 (0.07%) 243.51 240.00 - 251.00 1.5919 times
Wed 08 April 2026 243.51 (6.36%) 235.00 231.88 - 243.95 2.0041 times
Tue 07 April 2026 228.95 (-0.33%) 228.00 226.00 - 232.00 0.5221 times
Mon 06 April 2026 229.70 (0.98%) 227.89 223.67 - 236.30 0.865 times
Thu 02 April 2026 227.47 (-1.17%) 228.15 217.00 - 229.99 0.8815 times
Wed 01 April 2026 230.17 (3.23%) 230.00 226.00 - 233.41 1.0503 times
Mon 30 March 2026 222.96 (-2.92%) 225.00 221.84 - 231.30 0.6875 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 240.38 and 253.92

Weekly Target 1229.36
Weekly Target 2237.85
Weekly Target 3242.9
Weekly Target 4251.39
Weekly Target 5256.44

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Thu 16 April 2026 246.34 (1.39%) 238.00 234.41 - 247.95 0.4996 times
Fri 10 April 2026 242.97 (6.81%) 227.89 223.67 - 251.00 1.156 times
Thu 02 April 2026 227.47 (-0.95%) 225.00 217.00 - 233.41 0.5375 times
Fri 27 March 2026 229.66 (0.32%) 223.00 212.50 - 231.72 0.7707 times
Fri 20 March 2026 228.93 (2.38%) 225.00 211.05 - 238.95 1.3648 times
Fri 13 March 2026 223.61 (2.67%) 210.50 203.31 - 233.00 1.8814 times
Fri 06 March 2026 217.80 (7.35%) 197.09 195.55 - 224.03 1.606 times
Fri 27 February 2026 202.88 (0.06%) 203.15 199.20 - 209.65 0.68 times
Fri 20 February 2026 202.76 (0.02%) 203.00 200.05 - 209.70 0.5572 times
Fri 13 February 2026 202.72 (1.21%) 203.00 196.98 - 209.65 0.9467 times
Fri 06 February 2026 200.30 (10.02%) 182.01 175.32 - 202.08 0.9283 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 231.67 and 265.67

Monthly Target 1204.11
Monthly Target 2225.23
Monthly Target 3238.11333333333
Monthly Target 4259.23
Monthly Target 5272.11

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Thu 16 April 2026 246.34 (10.49%) 230.00 217.00 - 251.00 0.5448 times
Mon 30 March 2026 222.96 (9.9%) 197.09 195.55 - 238.95 1.5302 times
Fri 27 February 2026 202.88 (11.44%) 182.01 175.32 - 209.70 0.8263 times
Fri 30 January 2026 182.05 (-11.41%) 205.50 175.80 - 212.40 0.8722 times
Wed 31 December 2025 205.50 (-3.13%) 214.70 195.59 - 219.40 1.6496 times
Fri 28 November 2025 212.13 (19.01%) 179.00 173.80 - 220.40 3.2408 times
Fri 31 October 2025 178.25 (3.57%) 172.85 170.26 - 185.50 0.3568 times
Tue 30 September 2025 172.11 (0.29%) 173.00 170.00 - 182.01 0.3631 times
Fri 29 August 2025 171.62 (-5%) 180.66 169.12 - 181.05 0.229 times
Thu 31 July 2025 180.66 (-7.67%) 197.51 179.70 - 198.49 0.3874 times
Mon 30 June 2025 195.67 (-1.13%) 197.98 190.00 - 212.79 0.6532 times

 monthly chart KarnatakaBank

Yearly price and charts KarnatakaBank

Strong yearly Stock price targets for KarnatakaBank KTKBANK are 210.83 and 286.51

Yearly Target 1148.54
Yearly Target 2197.44
Yearly Target 3224.22
Yearly Target 4273.12
Yearly Target 5299.9

Yearly price and volumes Karnataka Bank

Date Closing Open Range Volume
Thu 16 April 2026 246.34 (19.87%) 205.50 175.32 - 251.00 0.4553 times
Wed 31 December 2025 205.50 (-4.21%) 214.30 162.20 - 220.40 1.0513 times
Tue 31 December 2024 214.53 (-8.34%) 234.05 192.00 - 286.55 0.7919 times
Fri 29 December 2023 234.05 (53.83%) 153.90 124.50 - 257.70 0.9931 times
Fri 30 December 2022 152.15 (147.2%) 61.70 55.20 - 168.50 1.16 times
Fri 31 December 2021 61.55 (6.58%) 58.00 51.60 - 81.85 1.2086 times
Thu 31 December 2020 57.75 (-19.85%) 72.00 34.20 - 82.50 1.0391 times
Tue 31 December 2019 72.05 (-35.78%) 112.25 67.80 - 141.25 0.7336 times
Mon 31 December 2018 112.20 (-26.01%) 152.60 92.65 - 169.40 1.2462 times
Fri 29 December 2017 151.65 (35.34%) 112.30 110.90 - 181.00 1.3208 times
Fri 30 December 2016 112.05 (-10.22%) 124.20 84.80 - 162.25 0.8824 times

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 10 points

Upper Bollinger band is at 250 and lower is at 213, while middle bands are at 223 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KarnatakaBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.8 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 243.29
12 day DMA 235.74
20 day DMA 231.2
35 day DMA 222.51
50 day DMA 215.77
100 day DMA 206.86
150 day DMA 196.7
200 day DMA 193.46

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA242.47240.53239.53
12 day EMA237.03235.34234.04
20 day EMA231.99230.48229.21
35 day EMA223.57222.23221.04
50 day EMA215.74214.49213.35

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA243.29242.73240.01
12 day SMA235.74234.09232.05
20 day SMA231.2230.06229.27
35 day SMA222.51221.31220.27
50 day SMA215.77214.49213.36
100 day SMA206.86206.14205.47
150 day SMA196.7196.22195.77
200 day SMA193.46193.25193.06

Fundamentals, profit and EPS of Karnataka Bank KTKBANK

EPS is 30.54 and PE is: 8.07

Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)

Debt: 104125.74 in crores

Market capitalization: 8685.32

EPS is 30.36 and PE is: 8.11

Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)

Debt: 104125.74 in crores

Market capitalization: 7744.74

Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top