KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 212.13 and 216.49
Intraday Target 1 | 208.79 |
Intraday Target 2 | 211.11 |
Intraday Target 3 | 213.15333333333 |
Intraday Target 4 | 215.47 |
Intraday Target 5 | 217.51 |
Daily price and volume Karnataka Bank
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 213.42 (0.61%) | 213.00 | 210.84 - 215.20 | 0.8216 times | Wed 01 January 2025 | 212.12 (-1.12%) | 214.30 | 210.55 - 216.01 | 1.1863 times | Tue 31 December 2024 | 214.53 (1.18%) | 212.00 | 209.85 - 215.75 | 0.8199 times | Mon 30 December 2024 | 212.03 (-1.17%) | 214.50 | 211.25 - 215.39 | 0.8522 times | Fri 27 December 2024 | 214.53 (1.8%) | 211.60 | 211.09 - 215.53 | 1.0112 times | Thu 26 December 2024 | 210.74 (-0.31%) | 211.50 | 208.10 - 212.75 | 0.8325 times | Tue 24 December 2024 | 211.40 (1.71%) | 207.85 | 207.80 - 212.60 | 0.5944 times | Mon 23 December 2024 | 207.85 (-0.36%) | 210.00 | 207.02 - 211.59 | 0.7282 times | Fri 20 December 2024 | 208.60 (-1.96%) | 213.10 | 207.51 - 214.14 | 1.7964 times | Thu 19 December 2024 | 212.76 (-1.57%) | 211.00 | 210.46 - 216.20 | 1.3574 times | Wed 18 December 2024 | 216.16 (0%) | 218.78 | 214.00 - 219.49 | 0.9586 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 208.56 and 214.72
Weekly Target 1 | 206.93 |
Weekly Target 2 | 210.18 |
Weekly Target 3 | 213.09333333333 |
Weekly Target 4 | 216.34 |
Weekly Target 5 | 219.25 |
Weekly price and volumes for Karnataka Bank
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 213.42 (-0.52%) | 214.50 | 209.85 - 216.01 | 0.6493 times | Fri 27 December 2024 | 214.53 (2.84%) | 210.00 | 207.02 - 215.53 | 0.5586 times | Fri 20 December 2024 | 208.60 (-3.5%) | 218.78 | 207.51 - 219.49 | 0.7256 times | Wed 18 December 2024 | 216.16 (-3.12%) | 223.00 | 214.00 - 225.61 | 0.4784 times | Fri 13 December 2024 | 223.11 (1.5%) | 219.83 | 217.77 - 231.00 | 2.432 times | Fri 06 December 2024 | 219.82 (3.69%) | 212.01 | 209.50 - 222.40 | 1.5605 times | Fri 29 November 2024 | 212.00 (6.03%) | 203.75 | 202.71 - 212.69 | 1.2224 times | Fri 22 November 2024 | 199.94 (-2.31%) | 206.00 | 197.60 - 207.10 | 0.8724 times | Thu 14 November 2024 | 204.66 (-4.94%) | 216.80 | 204.00 - 216.80 | 0.5762 times | Fri 08 November 2024 | 215.29 (-1.68%) | 220.74 | 211.95 - 221.83 | 0.9247 times | Fri 01 November 2024 | 218.96 (8.19%) | 203.00 | 200.15 - 219.85 | 1.1333 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 209.26 and 214.72
Monthly Target 1 | 207.87 |
Monthly Target 2 | 210.64 |
Monthly Target 3 | 213.32666666667 |
Monthly Target 4 | 216.1 |
Monthly Target 5 | 218.79 |
Monthly price and volumes Karnataka Bank
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 213.42 (-0.52%) | 214.30 | 210.55 - 216.01 | 0.0419 times | Tue 31 December 2024 | 214.53 (1.19%) | 212.01 | 207.02 - 231.00 | 0.7158 times | Fri 29 November 2024 | 212.00 (-2.32%) | 217.20 | 197.60 - 221.83 | 0.4322 times | Thu 31 October 2024 | 217.03 (-8.34%) | 236.70 | 200.15 - 240.55 | 0.9053 times | Mon 30 September 2024 | 236.79 (4.09%) | 229.10 | 216.00 - 243.20 | 1.531 times | Fri 30 August 2024 | 227.49 (-4.28%) | 238.90 | 214.00 - 240.05 | 1.5902 times | Wed 31 July 2024 | 237.67 (6.1%) | 224.90 | 216.33 - 245.00 | 1.6703 times | Fri 28 June 2024 | 224.00 (4.53%) | 223.00 | 192.00 - 239.00 | 1.148 times | Fri 31 May 2024 | 214.30 (-7.33%) | 231.95 | 210.30 - 235.20 | 0.9603 times | Tue 30 April 2024 | 231.25 (2.73%) | 228.95 | 220.50 - 240.95 | 1.005 times | Thu 28 March 2024 | 225.10 (-1.08%) | 230.00 | 219.60 - 253.60 | 0.8539 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 206, while middle bands are at 211 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.65 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
DMA period | DMA value |
5 day DMA | 213.33 |
12 day DMA | 212.53 |
20 day DMA | 216.5 |
35 day DMA | 212.86 |
50 day DMA | 212.88 |
100 day DMA | 219.84 |
150 day DMA | 221.19 |
200 day DMA | 222.08 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.97 | 212.75 | 213.06 |
12 day EMA | 213.56 | 213.59 | 213.86 |
20 day EMA | 214.04 | 214.11 | 214.32 |
35 day EMA | 214.24 | 214.29 | 214.42 |
50 day EMA | 213.69 | 213.7 | 213.76 |
SMA (simple moving average) of Karnataka Bank KTKBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.33 | 212.79 | 212.65 |
12 day SMA | 212.53 | 212.97 | 213.95 |
20 day SMA | 216.5 | 216.77 | 217.07 |
35 day SMA | 212.86 | 212.8 | 212.81 |
50 day SMA | 212.88 | 212.89 | 212.98 |
100 day SMA | 219.84 | 219.86 | 219.9 |
150 day SMA | 221.19 | 221.11 | 221.14 |
200 day SMA | 222.08 | 222.14 | 222.21 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 36.32 and PE is: 5.88
Last quarter profit: (September 2024 quarter) 336.07 crores (1.76%)
Debt: 102457.36 in crores
Market capitalization: 8267.25
EPS is 37.98 and PE is: 5.62
Last quarter profit: (June 2024 quarter) 400.33 crores (7.99%)
Debt: 102457.36 in crores
Market capitalization: 8826.47
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance