Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 211.83 and 217.8
| Intraday Target 1 | 207.4 |
| Intraday Target 2 | 210.28 |
| Intraday Target 3 | 213.36666666667 |
| Intraday Target 4 | 216.25 |
| Intraday Target 5 | 219.34 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.17 (0.32%) | 211.50 | 210.48 - 216.45 | 0.3203 times | Thu 04 December 2025 | 212.49 (0.42%) | 213.60 | 209.70 - 219.40 | 0.7717 times | Wed 03 December 2025 | 211.61 (-0.15%) | 212.99 | 203.00 - 213.99 | 0.5404 times | Tue 02 December 2025 | 211.93 (-0.48%) | 213.60 | 211.25 - 216.80 | 0.3103 times | Mon 01 December 2025 | 212.96 (0.39%) | 214.70 | 212.16 - 217.10 | 0.3861 times | Fri 28 November 2025 | 212.13 (-0.76%) | 214.82 | 211.01 - 218.50 | 0.4312 times | Thu 27 November 2025 | 213.76 (1.33%) | 215.79 | 211.05 - 220.40 | 0.9342 times | Wed 26 November 2025 | 210.95 (-2.15%) | 216.64 | 208.10 - 218.40 | 1.1862 times | Tue 25 November 2025 | 215.59 (8.42%) | 198.26 | 198.00 - 220.00 | 2.6471 times | Mon 24 November 2025 | 198.84 (5.34%) | 194.00 | 192.15 - 204.00 | 2.4726 times | Fri 21 November 2025 | 188.76 (7.78%) | 175.80 | 174.85 - 193.99 | 1.8938 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 199.89 and 216.29
| Weekly Target 1 | 195.46 |
| Weekly Target 2 | 204.31 |
| Weekly Target 3 | 211.85666666667 |
| Weekly Target 4 | 220.71 |
| Weekly Target 5 | 228.26 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.5315 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 5.045 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.4104 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.232 times | Fri 07 November 2025 | 180.95 (1.51%) | 179.00 | 175.01 - 184.90 | 0.9096 times | Fri 31 October 2025 | 178.25 (-1.16%) | 181.49 | 177.50 - 185.50 | 0.2623 times | Fri 24 October 2025 | 180.34 (4.89%) | 172.01 | 172.01 - 185.50 | 0.2907 times | Fri 17 October 2025 | 171.93 (-1.54%) | 174.00 | 170.26 - 174.70 | 0.1024 times | Fri 10 October 2025 | 174.62 (0.34%) | 174.03 | 171.33 - 175.60 | 0.1348 times | Fri 03 October 2025 | 174.03 (1.74%) | 171.70 | 170.50 - 174.30 | 0.0811 times | Fri 26 September 2025 | 171.05 (-2.75%) | 175.63 | 170.00 - 176.52 | 0.15 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 199.89 and 216.29
| Monthly Target 1 | 195.46 |
| Monthly Target 2 | 204.31 |
| Monthly Target 3 | 211.85666666667 |
| Monthly Target 4 | 220.71 |
| Monthly Target 5 | 228.26 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 0.9365 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 4.6455 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.5115 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.5204 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.3282 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.5553 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.9363 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.5451 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.509 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.5121 times | Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.4954 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 158.59 and 216.79
| Yearly Target 1 | 140.39 |
| Yearly Target 2 | 176.78 |
| Yearly Target 3 | 198.59 |
| Yearly Target 4 | 234.98 |
| Yearly Target 5 | 256.79 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.17 (-0.63%) | 214.30 | 162.20 - 220.40 | 0.9034 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7683 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9636 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1254 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1727 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0082 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7118 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2091 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2815 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8561 times | Thu 31 December 2015 | 124.80 (0%) | 123.00 | 116.10 - 133.30 | 0.1143 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 18 points
Upper Bollinger band is at 230 and lower is at 161, while middle bands are at 178 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnatakaBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.83 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 212.43 |
| 12 day DMA | 206.44 |
| 20 day DMA | 194.62 |
| 35 day DMA | 188.15 |
| 50 day DMA | 183.57 |
| 100 day DMA | 181.01 |
| 150 day DMA | 186.92 |
| 200 day DMA | 185.38 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.91 | 211.28 | 210.68 |
| 12 day EMA | 205.74 | 204.39 | 202.92 |
| 20 day EMA | 199.46 | 198.02 | 196.5 |
| 35 day EMA | 192.04 | 190.8 | 189.52 |
| 50 day EMA | 185.77 | 184.65 | 183.51 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.43 | 212.22 | 212.48 |
| 12 day SMA | 206.44 | 203.36 | 200.21 |
| 20 day SMA | 194.62 | 193.01 | 191.27 |
| 35 day SMA | 188.15 | 187.03 | 185.85 |
| 50 day SMA | 183.57 | 182.79 | 182.02 |
| 100 day SMA | 181.01 | 180.79 | 180.57 |
| 150 day SMA | 186.92 | 186.8 | 186.69 |
| 200 day SMA | 185.38 | 185.21 | 185.04 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.82 and PE is: 6.92
Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)
Debt: 106748.04 in crores
Market capitalization: 6489.00
EPS is 33.67 and PE is: 6.33
Last quarter profit: (March 2025 quarter) 252.37 crores (-7.97%)
Debt: 106748.04 in crores
Market capitalization: 7479.74
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
