Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 320.18 and 332.98
| Intraday Target 1 | 317.85 |
| Intraday Target 2 | 322.5 |
| Intraday Target 3 | 330.65 |
| Intraday Target 4 | 335.3 |
| Intraday Target 5 | 343.45 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 327.15 (-3.12%) | 336.75 | 326.00 - 338.80 | 0.434 times | Wed 26 August 2026 | 337.70 (0.93%) | 335.55 | 330.85 - 341.00 | 0.9476 times | Tue 25 August 2026 | 334.60 (0.41%) | 333.25 | 332.00 - 337.70 | 0.827 times | Mon 24 August 2026 | 333.25 (1.51%) | 328.30 | 326.50 - 336.70 | 0.8228 times | Fri 21 August 2026 | 328.30 (-2.01%) | 335.05 | 326.70 - 338.25 | 1.0193 times | Thu 20 August 2026 | 335.05 (3.39%) | 324.75 | 320.60 - 337.90 | 1.8394 times | Wed 19 August 2026 | 324.05 (4.28%) | 311.60 | 311.55 - 324.85 | 2.1823 times | Tue 18 August 2026 | 310.75 (1.39%) | 304.20 | 304.20 - 313.20 | 0.6767 times | Mon 17 August 2026 | 306.50 (-1.02%) | 310.00 | 303.55 - 310.30 | 0.3717 times | Fri 14 August 2026 | 309.65 (-0.99%) | 313.00 | 308.80 - 316.00 | 0.8793 times | Thu 13 August 2026 | 312.75 (-0.3%) | 314.70 | 310.70 - 314.80 | 0.3397 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 319.08 and 334.08
| Weekly Target 1 | 316.38 |
| Weekly Target 2 | 321.77 |
| Weekly Target 3 | 331.38333333333 |
| Weekly Target 4 | 336.77 |
| Weekly Target 5 | 346.38 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 327.15 (-0.35%) | 328.30 | 326.00 - 341.00 | 0.7833 times | Fri 21 August 2026 | 328.30 (6.02%) | 310.00 | 303.55 - 338.25 | 1.5735 times | Fri 14 August 2026 | 309.65 (-0.11%) | 311.00 | 298.60 - 316.00 | 0.8805 times | Fri 07 August 2026 | 310.00 (8.87%) | 288.00 | 286.00 - 316.80 | 1.7251 times | Fri 31 July 2026 | 284.75 (1.81%) | 280.00 | 275.70 - 295.40 | 1.7706 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 0.9159 times | Fri 17 July 2026 | 273.15 (-1.16%) | 273.90 | 268.35 - 280.00 | 0.5251 times | Fri 10 July 2026 | 276.35 (4.92%) | 264.95 | 261.05 - 277.95 | 0.7175 times | Fri 03 July 2026 | 263.40 (-0.83%) | 264.10 | 261.30 - 276.85 | 0.648 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.10 | 263.70 - 277.00 | 0.4604 times | Fri 19 June 2026 | 274.70 (-0.36%) | 280.00 | 270.35 - 282.95 | 0.7386 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 306.58 and 361.58
| Monthly Target 1 | 263.05 |
| Monthly Target 2 | 295.1 |
| Monthly Target 3 | 318.05 |
| Monthly Target 4 | 350.1 |
| Monthly Target 5 | 373.05 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 327.15 (14.89%) | 288.00 | 286.00 - 341.00 | 0.7498 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.6602 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.4937 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.7272 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.8501 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.2287 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.6634 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7003 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.3245 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.6021 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.2865 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 251.24 and 416.92
| Yearly Target 1 | 115.48 |
| Yearly Target 2 | 221.31 |
| Yearly Target 3 | 281.15666666667 |
| Yearly Target 4 | 386.99 |
| Yearly Target 5 | 446.84 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 327.15 (59.2%) | 205.50 | 175.32 - 341.00 | 0.8727 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0053 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7573 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9497 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1092 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1558 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 0.9937 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7015 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.1917 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2631 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8438 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 16 points
Upper Bollinger band is at 344 and lower is at 284, while middle bands are at 299 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.
KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.75 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 332.2 |
| 12 day DMA | 322.79 |
| 20 day DMA | 313.41 |
| 35 day DMA | 298.45 |
| 50 day DMA | 289.86 |
| 100 day DMA | 273.21 |
| 150 day DMA | 250.71 |
| 200 day DMA | 237.29 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.47 | 332.13 | 329.35 |
| 12 day EMA | 323.18 | 322.46 | 319.69 |
| 20 day EMA | 315.13 | 313.86 | 311.35 |
| 35 day EMA | 303.88 | 302.51 | 300.44 |
| 50 day EMA | 292.56 | 291.15 | 289.25 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.2 | 333.78 | 331.05 |
| 12 day SMA | 322.79 | 320.76 | 318.06 |
| 20 day SMA | 313.41 | 311.59 | 308.66 |
| 35 day SMA | 298.45 | 296.76 | 294.62 |
| 50 day SMA | 289.86 | 288.9 | 287.6 |
| 100 day SMA | 273.21 | 272.24 | 271.09 |
| 150 day SMA | 250.71 | 249.81 | 248.82 |
| 200 day SMA | 237.29 | 236.55 | 235.75 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 34.65 and PE is: 9.44
Last quarter profit: (March 2026 quarter) 408.19 crores (61.74%)
Debt: 114106.07 in crores
Market capitalization: 10045.08
EPS is 30.54 and PE is: 10.71
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
