Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KTKBANK The Karnataka Bank Limited NSE Stock exchange
Stock KTKBANK - Share The Karnataka Bank Limited trades in NSE under Banks
Weekly charts share KTKBANK The Karnataka Bank Limited NSE Stock exchange
Stock KTKBANK - Share The Karnataka Bank Limited trades in NSE under Banks
- Weekly Support: 204.85
- Weekly Resistance: 211.5
- 4 Week Moving Average is 192.03
- 12 Week Moving Average is 198.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 3.2% | 203.00 | 206.70 | 209.65 | 203.00 | 0.414 times |
| Fri 06 Feb 2026 | 10.02% | 182.01 | 200.30 | 202.08 | 175.32 | 1.726 times |
| Fri 30 Jan 2026 | 1.67% | 178.70 | 182.05 | 187.00 | 175.80 | 1.176 times |
| Fri 23 Jan 2026 | -6.43% | 191.05 | 179.06 | 191.37 | 178.33 | 1.117 times |
| Fri 16 Jan 2026 | 2% | 189.00 | 191.37 | 194.50 | 185.05 | 0.484 times |
| Fri 09 Jan 2026 | -6.19% | 201.00 | 187.61 | 206.15 | 186.88 | 0.596 times |
| Fri 02 Jan 2026 | -1.13% | 202.85 | 200.00 | 212.40 | 195.60 | 2.335 times |
| Fri 26 Dec 2025 | 0.91% | 202.49 | 202.29 | 209.70 | 201.50 | 0.518 times |
| Fri 19 Dec 2025 | -0.86% | 202.20 | 200.47 | 203.63 | 195.59 | 0.74 times |
| Fri 12 Dec 2025 | -5.15% | 213.10 | 202.20 | 213.90 | 198.90 | 0.645 times |
Volume is in comparison with previous volume
Weekly charts share KTKBANK The Karnataka Bank Limited NSE Stock exchange
These are Weekly charts share KTKBANK The Karnataka Bank Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KTKBANK The Karnataka Bank Limited NSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
