Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell
Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell Analysis of The Karnataka Bank Limited KTKBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 214.50 | 223.00 | 225.96 | 212.50 |
| 20 Fri Mar | 228.93 | 234.80 | 238.95 | 226.15 |
| 19 Thu Mar | 231.32 | 225.50 | 236.00 | 225.50 |
| 18 Wed Mar | 231.88 | 225.95 | 238.24 | 225.00 |
| 17 Tue Mar | 226.15 | 219.50 | 227.00 | 215.50 |
Stock of The Karnataka Bank Limited closed at 214.50 and it opened at 223.00
It moved inside a range of 212.50 and 225.96
52 week High is 238.95 and 52 week Low is 167.55
Financial Year High is 214.50 and Low is 212.50
This year High is 238.95 and Low is 175.32
The Karnataka Bank Limited KTKBANK Daily Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 day returns for The Karnataka Bank Limited KTKBANK have been negative, with total returns of -3.3, which is -1.52% with investment starting at 217.80.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 98480 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
The Karnataka Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Karnataka Bank Limited KTKBANK at this time.
It appears as if The Karnataka Bank Limited KTKBANK gave a large move recently.
Stock of The Karnataka Bank Limited (KTKBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Karnataka Bank Limited is bearish for shortterm, and stock might move down till 204.7 or till 191.6. Use a stoploss of 215.58 and if the stock hits stoploss, then it can shoot up till 226.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 6.3 HC: 5.3 LC: 0.9 OC: 1.3
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 5.7 HC: 4.4 LC: 1.2 OC: 1.8
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 4.7 HC: 2 LC: 2.6 OC: 4.7
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 5.9 HC: 2.7 LC: 3.1 OC: 5.4
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 3.4
The Karnataka Bank Limited is moving towards a high expiry
The Karnataka Bank Limited KTKBANK Weekly Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 week returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 26.89, which is 14.33% with investment starting at 187.61.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 114330 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 3.73% of returns per week.
Weekly Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 6.3 HC: 5.3 LC: 0.9 OC: 1.3
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 13.2 HC: 4.4 LC: 8.5 OC: 6.2
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 14.6 HC: 4.2 LC: 10 OC: 10.7
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 14.6 HC: 2.9 LC: 11.4 OC: 13.7
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 5.3 HC: 3.3 LC: 1.9 OC: 3.2
The Karnataka Bank Limited is moving towards a low expiry
The Karnataka Bank Limited KTKBANK Monthly Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 month returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 14.44, which is 7.22% with investment starting at 200.06.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 107220 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 6.9% of returns per month.
Monthly Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 22.2 HC: 11.4 LC: 9.7 OC: 21.2
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 19.6 HC: 3.4 LC: 15.7 OC: 15.2
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 20.8 HC: 16.7 LC: 3.6 OC: 4.7
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 12.2 HC: 8.5 LC: 3.4 OC: 2.2
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 26.8 HC: 3.9 LC: 22.1 OC: 23.1
The Karnataka Bank Limited is moving towards a high expiry
Videos related to: Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
