Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell
Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell Analysis of The Karnataka Bank Limited KTKBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 264.25 | 264.80 | 267.00 | 262.20 |
| 22 Fri May | 264.50 | 272.90 | 272.90 | 263.25 |
| 21 Thu May | 270.85 | 267.00 | 273.75 | 262.20 |
| 20 Wed May | 263.80 | 255.40 | 271.40 | 252.10 |
| 19 Tue May | 247.75 | 245.00 | 252.75 | 245.00 |
Stock of The Karnataka Bank Limited closed at 264.25 and it opened at 264.80
It moved inside a range of 262.20 and 267.00
52 week High is 275.30 and 52 week Low is 169.12
Financial Year High is 275.30 and Low is 217.00
This year High is 275.30 and Low is 175.32
The Karnataka Bank Limited KTKBANK Daily Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 day returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 4.9, which is 1.89% with investment starting at 259.35.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 101890 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
The Karnataka Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Karnataka Bank Limited KTKBANK at this time.
It appears as if The Karnataka Bank Limited KTKBANK gave a large move recently.
Stock of The Karnataka Bank Limited (KTKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Karnataka Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.1 as stoploss in an intra day sell trade for a target of 259.3. However, stock will show a bullish move above 269.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.8
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0
The Karnataka Bank Limited is moving towards a low expiry
The Karnataka Bank Limited is forming a DOJI candle
Candle stick analysis of The Karnataka Bank Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 2.5
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 7.7 HC: 2.9 LC: 4.6 OC: 6.3
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 3.2 HC: 2 LC: 1.1 OC: 3.2
The Karnataka Bank Limited is moving towards a low expiry
The Karnataka Bank Limited KTKBANK Weekly Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 week returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 40.64, which is 18.17% with investment starting at 223.61.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 118170 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.8
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 14.7 HC: 3.5 LC: 10.8 OC: 11.6
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 6 HC: 5 LC: 1 OC: 0.1
The Karnataka Bank Limited is moving towards a low expiry
The Karnataka Bank Limited is forming a DOJI candle
Candle stick analysis of The Karnataka Bank Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 6.6 HC: 6.2 LC: 0.4 OC: 2.1
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 11.7 HC: 1.1 LC: 10.5 OC: 11.7
The Karnataka Bank Limited is moving towards a high expiry
The Karnataka Bank Limited KTKBANK Monthly Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 month returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 56.6, which is 27.26% with investment starting at 207.65.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 127260 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 6.77% of returns per month.
Monthly Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 15.3 HC: 4.2 LC: 10.7 OC: 2.1
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 25.1 HC: 1.1 LC: 23.8 OC: 20.6
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 22.2 HC: 4.1 LC: 17.4 OC: 21.2
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 19.6 HC: 3.4 LC: 15.7 OC: 15.2
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 20.8 HC: 16.7 LC: 3.6 OC: 4.7
The Karnataka Bank Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
