Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell
Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell Analysis of The Karnataka Bank Limited KTKBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 276.75 | 286.95 | 287.00 | 275.70 |
| 27 Mon Jul | 285.55 | 280.00 | 287.00 | 280.00 |
| 24 Fri Jul | 279.70 | 278.60 | 282.40 | 274.20 |
| 23 Thu Jul | 281.80 | 275.75 | 284.40 | 272.60 |
| 22 Wed Jul | 276.25 | 281.95 | 284.90 | 272.40 |
Stock of The Karnataka Bank Limited closed at 276.75 and it opened at 286.95
It moved inside a range of 275.70 and 287.00
52 week High is 287.00 and 52 week Low is 169.12
Financial Year High is 287.00 and Low is 217.00
This year High is 287.00 and Low is 175.32
The Karnataka Bank Limited KTKBANK Daily Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 day returns for The Karnataka Bank Limited KTKBANK have been negative, with total returns of -2.2, which is -0.79% with investment starting at 278.95.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 99210 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
The Karnataka Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Karnataka Bank Limited KTKBANK at this time.
It appears as if The Karnataka Bank Limited KTKBANK gave a large move recently.
Stock of The Karnataka Bank Limited (KTKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Karnataka Bank Limited is bullish for shortterm, and stock might move up till 280.1 or till 287.2. Use a stoploss of 274.13 and if this stock hits its stoploss, then it can fall down till 268.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0
The Karnataka Bank Limited is moving towards a low expiry
The Karnataka Bank Limited is forming a DOJI candle
Candle stick analysis of The Karnataka Bank Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 2.5 HC: 0.5 LC: 2 OC: 2.5
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 3 HC: 1 LC: 2 OC: 1.4
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 4.3 HC: 0.9 LC: 3.4 OC: 3.1
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 4.6 HC: 3.1 LC: 1.4 OC: 1.1
The Karnataka Bank Limited is moving towards a low expiry
The Karnataka Bank Limited KTKBANK Weekly Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 week returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 30.65, which is 12.45% with investment starting at 246.10.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 112450 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 2.5
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 5.1 HC: 1.9 LC: 3.2 OC: 4
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 4.3 HC: 2.5 LC: 1.8 OC: 2.2
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 4.9
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 6 HC: 5.1 LC: 0.8 OC: 4.8
The Karnataka Bank Limited is moving towards a low expiry
The Karnataka Bank Limited KTKBANK Monthly Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 month returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 105.13, which is 61.26% with investment starting at 171.62.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 161260 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 6.21% of returns per month.
Monthly Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 9.9 HC: 3.7 LC: 6 OC: 8.7
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 11 HC: 6.5 LC: 4.2 OC: 4.4
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 16.6 HC: 3.4 LC: 12.8 OC: 3.3
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 25.1 HC: 1.1 LC: 23.8 OC: 20.6
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 22.2 HC: 4.1 LC: 17.4 OC: 21.2
The Karnataka Bank Limited is moving towards a high expiry
Videos related to: Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
