ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell

Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell Analysis of The Karnataka Bank Limited KTKBANK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 202.29 205.95 205.95 201.50
24 Wed Dec 205.95 206.99 207.94 203.90
23 Tue Dec 206.16 208.65 208.65 204.82
22 Mon Dec 208.35 202.49 209.70 202.00
19 Fri Dec 200.47 199.90 201.16 199.00

Stock of The Karnataka Bank Limited closed at 202.29 and it opened at 205.95
It moved inside a range of 201.50 and 205.95

52 week High is 220.40 and 52 week Low is 162.20
Financial Year High is 220.40 and Low is 167.55
This year High is 220.40 and Low is 162.20

The Karnataka Bank Limited KTKBANK Daily Analysis to buy or sell

As per my analysis of The Karnataka Bank Limited KTKBANK, 12 day returns for The Karnataka Bank Limited KTKBANK have been negative, with total returns of -1.96, which is -0.96% with investment starting at 204.25.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 99040 bucks today.

The Karnataka Bank Limited KTKBANK moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.

The Karnataka Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Karnataka Bank Limited KTKBANK at this time.

It appears as if The Karnataka Bank Limited KTKBANK gave a large move recently.

Stock of The Karnataka Bank Limited (KTKBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of The Karnataka Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.9 as stoploss in an intra day buy trade for a target of 205.9. However, stock will show a bearish move below 200.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Karnataka Bank Limited KTKBANK

Candle stick analysis of The Karnataka Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0

The Karnataka Bank Limited is moving towards a low expiry

The Karnataka Bank Limited is forming a DOJI candle

Candle stick analysis of The Karnataka Bank Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 2 HC: 1 LC: 1 OC: 0.5

The Karnataka Bank Limited is forming a DOJI candle

Candle stick analysis of The Karnataka Bank Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0

The Karnataka Bank Limited is moving towards a low expiry

The Karnataka Bank Limited is forming a DOJI candle

Candle stick analysis of The Karnataka Bank Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.6

The Karnataka Bank Limited is moving towards a high expiry

Candle stick analysis of The Karnataka Bank Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 1.1 HC: 0.3 LC: 0.7 OC: 0.6

The Karnataka Bank Limited is moving towards a high expiry

The Karnataka Bank Limited KTKBANK Weekly Analysis to buy or sell

As per my analysis of The Karnataka Bank Limited KTKBANK, 12 week returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 27.67, which is 15.85% with investment starting at 174.62.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 115850 bucks today.

The Karnataka Bank Limited KTKBANK moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.

Weekly Candle Stick analysis of The Karnataka Bank Limited KTKBANK

Candle stick analysis of The Karnataka Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 3.6

The Karnataka Bank Limited is moving towards a low expiry

Candle stick analysis of The Karnataka Bank Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 0.7

The Karnataka Bank Limited is moving towards a high expiry

Candle stick analysis of The Karnataka Bank Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 7.5 HC: 5.8 LC: 1.7 OC: 0.4

The Karnataka Bank Limited is moving towards a low expiry

The Karnataka Bank Limited is forming a DOJI candle

Candle stick analysis of The Karnataka Bank Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 8.1 HC: 2.9 LC: 5 OC: 2.2

The Karnataka Bank Limited is moving towards a high expiry

Candle stick analysis of The Karnataka Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 14.7 HC: 3.9 LC: 10.4 OC: 13.6

The Karnataka Bank Limited is moving towards a high expiry

The Karnataka Bank Limited KTKBANK Monthly Analysis to buy or sell

As per my analysis of The Karnataka Bank Limited KTKBANK, 12 month returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 10.61, which is 5.54% with investment starting at 191.68.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 105540 bucks today.

The Karnataka Bank Limited KTKBANK moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.

Monthly Candle Stick analysis of The Karnataka Bank Limited KTKBANK

Candle stick analysis of The Karnataka Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 12.2 HC: 8.5 LC: 3.4 OC: 2.2

The Karnataka Bank Limited is moving towards a low expiry

Candle stick analysis of The Karnataka Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 26.8 HC: 3.9 LC: 22.1 OC: 23.1

The Karnataka Bank Limited is moving towards a high expiry

Candle stick analysis of The Karnataka Bank Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 9 HC: 4.1 LC: 4.7 OC: 8

The Karnataka Bank Limited is moving towards a high expiry

Candle stick analysis of The Karnataka Bank Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 7.1 HC: 6.4 LC: 0.6 OC: 5.2

The Karnataka Bank Limited is moving towards a low expiry

Candle stick analysis of The Karnataka Bank Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Karnataka Bank Limited are:
HL: 11.3 HC: 9.7 LC: 1.5 OC: 0.4

The Karnataka Bank Limited is moving towards a low expiry

The Karnataka Bank Limited is forming a DOJI candle

Videos related to: Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell

 

Back to top