Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell
Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell Analysis of The Karnataka Bank Limited KTKBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 335.50 | 338.15 | 340.70 | 333.25 |
| 24 Thu Sep | 338.15 | 339.00 | 345.40 | 336.55 |
| 23 Wed Sep | 343.05 | 331.50 | 344.00 | 330.10 |
| 22 Tue Sep | 331.50 | 315.95 | 334.00 | 315.00 |
| 21 Mon Sep | 314.55 | 313.80 | 316.00 | 311.15 |
Stock of The Karnataka Bank Limited closed at 335.50 and it opened at 338.15
It moved inside a range of 333.25 and 340.70
52 week High is 345.90 and 52 week Low is 170.26
Financial Year High is 345.90 and Low is 217.00
This year High is 345.90 and Low is 175.32
The Karnataka Bank Limited KTKBANK Daily Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 day returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 4.25, which is 1.28% with investment starting at 331.25.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 101280 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
The Karnataka Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Karnataka Bank Limited KTKBANK at this time.
It appears as if The Karnataka Bank Limited KTKBANK gave a large move recently.
Stock of The Karnataka Bank Limited (KTKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Karnataka Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 338.5 as stoploss in an intra day sell trade for a target of 329.41. However, stock will show a bullish move above 338.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 2.2 HC: 1.6 LC: 0.7 OC: 0.8
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 1.9
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 3.8
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 6 HC: 0.8 LC: 5.2 OC: 5.7
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.7
The Karnataka Bank Limited is moving towards a high expiry
The Karnataka Bank Limited KTKBANK Weekly Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 week returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 59.15, which is 21.4% with investment starting at 276.35.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 121400 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 11 HC: 3 LC: 7.8 OC: 10.1
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 6.9 HC: 5.6 LC: 1.3 OC: 2.1
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 0.1
The Karnataka Bank Limited is moving towards a low expiry
The Karnataka Bank Limited is forming a DOJI candle
Candle stick analysis of The Karnataka Bank Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 4.5
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 5.2 HC: 3.2 LC: 1.9 OC: 3.9
The Karnataka Bank Limited is moving towards a low expiry
The Karnataka Bank Limited KTKBANK Monthly Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 month returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 157.25, which is 88.22% with investment starting at 178.25.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 188220 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 20.3 points on a month to month basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish month, and a total of 20.3 minus points can be expected in a bearish month.
This is about 6.05% of returns per month.
Monthly Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 11.6 HC: 3.1 LC: 8.3 OC: 4.5
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 19.2 HC: 3.2 LC: 15.5 OC: 18.4
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 13.2 HC: 3.7 LC: 9.1 OC: 11.9
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 11 HC: 6.5 LC: 4.2 OC: 4.4
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 16.6 HC: 3.4 LC: 12.8 OC: 3.3
The Karnataka Bank Limited is moving towards a high expiry
Videos related to: Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
