Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell
Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell Analysis of The Karnataka Bank Limited KTKBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 189.31 | 186.85 | 190.54 | 185.67 |
| 13 Tue Jan | 186.40 | 188.50 | 189.24 | 185.05 |
| 12 Mon Jan | 187.64 | 189.00 | 189.99 | 186.00 |
| 09 Fri Jan | 187.61 | 194.00 | 194.09 | 186.88 |
| 08 Thu Jan | 193.36 | 200.00 | 201.00 | 192.20 |
Stock of The Karnataka Bank Limited closed at 189.31 and it opened at 186.85
It moved inside a range of 185.67 and 190.54
52 week High is 220.40 and 52 week Low is 162.20
Financial Year High is 220.40 and Low is 167.55
This year High is 212.40 and Low is 185.05
The Karnataka Bank Limited KTKBANK Daily Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 day returns for The Karnataka Bank Limited KTKBANK have been negative, with total returns of -16.6, which is -8.06% with investment starting at 205.91.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 91940 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
The Karnataka Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Karnataka Bank Limited KTKBANK at this time.
It appears as if The Karnataka Bank Limited KTKBANK gave a large move recently.
Stock of The Karnataka Bank Limited (KTKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Karnataka Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Karnataka Bank Limited stays below 192.6, but if it comes above 192.6, then a intra day buy could be more profitable.
If you take a sell trade below 192.6, then use 192.6 as stoploss and 184.5 as target. However if you take a buy trade in The Karnataka Bank Limited, then use 192.6 as stoploss and 199.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 2.6 HC: 0.7 LC: 2 OC: 2
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 2.3 HC: 1.5 LC: 0.7 OC: 0.4
The Karnataka Bank Limited is moving towards a low expiry
The Karnataka Bank Limited is forming a DOJI candle
Candle stick analysis of The Karnataka Bank Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.5
The Karnataka Bank Limited is moving towards a low expiry
The Karnataka Bank Limited is forming a DOJI candle
Candle stick analysis of The Karnataka Bank Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0.1
The Karnataka Bank Limited is moving towards a low expiry
The Karnataka Bank Limited is forming a DOJI candle
Candle stick analysis of The Karnataka Bank Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 4.6 HC: 4 LC: 0.6 OC: 0.5
The Karnataka Bank Limited is moving towards a low expiry
The Karnataka Bank Limited is forming a DOJI candle
The Karnataka Bank Limited KTKBANK Weekly Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 week returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 11.06, which is 6.2% with investment starting at 178.25.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 106200 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.
Weekly Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 3 HC: 0.7 LC: 2.3 OC: 0.8
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 10.3 HC: 9.9 LC: 0.4 OC: 2.6
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 8.6 HC: 6.2 LC: 2.3 OC: 4.7
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 3.6
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 0.7
The Karnataka Bank Limited is moving towards a high expiry
The Karnataka Bank Limited KTKBANK Monthly Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 month returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 21.66, which is 12.92% with investment starting at 167.65.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 112920 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 6.71% of returns per month.
Monthly Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 14.8 HC: 12.2 LC: 2.3 OC: 4.7
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 12.2 HC: 8.5 LC: 3.4 OC: 2.2
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 26.8 HC: 3.9 LC: 22.1 OC: 23.1
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 9 HC: 4.1 LC: 4.7 OC: 8
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 7.1 HC: 6.4 LC: 0.6 OC: 5.2
The Karnataka Bank Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
