Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell
Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell Analysis of The Karnataka Bank Limited KTKBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 269.60 | 272.70 | 273.45 | 265.50 |
| 04 Mon May | 274.40 | 269.60 | 275.30 | 266.20 |
| 30 Thu Apr | 268.61 | 268.33 | 270.50 | 262.47 |
| 29 Wed Apr | 268.33 | 263.00 | 271.44 | 261.43 |
| 28 Tue Apr | 263.63 | 253.00 | 265.01 | 251.10 |
Stock of The Karnataka Bank Limited closed at 269.60 and it opened at 272.70
It moved inside a range of 265.50 and 273.45
52 week High is 275.30 and 52 week Low is 169.12
Financial Year High is 275.30 and Low is 217.00
This year High is 275.30 and Low is 175.32
The Karnataka Bank Limited KTKBANK Daily Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 day returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 23.37, which is 9.49% with investment starting at 246.23.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 109490 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
The Karnataka Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Karnataka Bank Limited KTKBANK at this time.
It appears as if The Karnataka Bank Limited KTKBANK gave a large move recently.
Stock of The Karnataka Bank Limited (KTKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Karnataka Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Karnataka Bank Limited stays above 262.4, but if it comes below 262.4, then a intra day sell could be more profitable.
If you take a sell trade below 262.4, then use 262.4 as stoploss and 249.87 as target. However if you take a buy trade in The Karnataka Bank Limited, then use 262.4 as stoploss and 277.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 3 HC: 1.4 LC: 1.5 OC: 0.3
The Karnataka Bank Limited is moving towards a high expiry
The Karnataka Bank Limited is forming a DOJI candle
Candle stick analysis of The Karnataka Bank Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 2.1
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 3.1 HC: 0.7 LC: 2.3 OC: 0.8
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 3.2
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 5.5 HC: 0.5 LC: 5 OC: 4.8
The Karnataka Bank Limited is moving towards a high expiry
The Karnataka Bank Limited KTKBANK Weekly Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 week returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 66.84, which is 32.97% with investment starting at 202.76.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 132970 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 3.7 HC: 2.1 LC: 1.5 OC: 2.1
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 11.7 HC: 1.1 LC: 10.5 OC: 11.7
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 6.3 HC: 5.6 LC: 0.7 OC: 3.2
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 5.9 HC: 0.8 LC: 5 OC: 4.3
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 12.2 HC: 3.3 LC: 8.6 OC: 10.1
The Karnataka Bank Limited is moving towards a high expiry
The Karnataka Bank Limited KTKBANK Monthly Analysis to buy or sell
As per my analysis of The Karnataka Bank Limited KTKBANK, 12 month returns for The Karnataka Bank Limited KTKBANK have been positive, with total returns of 61.95, which is 29.83% with investment starting at 207.65.
An investment of 100,000 bucks in The Karnataka Bank Limited would have become 129830 bucks today.
The Karnataka Bank Limited KTKBANK moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 6.45% of returns per month.
Monthly Candle Stick analysis of The Karnataka Bank Limited KTKBANK
Candle stick analysis of The Karnataka Bank Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 3.7 HC: 2.1 LC: 1.5 OC: 2.1
The Karnataka Bank Limited is moving towards a low expiry
Candle stick analysis of The Karnataka Bank Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 25.1 HC: 1.1 LC: 23.8 OC: 20.6
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 22.2 HC: 4.1 LC: 17.4 OC: 21.2
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 19.6 HC: 3.4 LC: 15.7 OC: 15.2
The Karnataka Bank Limited is moving towards a high expiry
Candle stick analysis of The Karnataka Bank Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Karnataka Bank Limited are:
HL: 20.8 HC: 16.7 LC: 3.6 OC: 4.7
The Karnataka Bank Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Karnataka Bank Limited KTKBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
