Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The Karnataka Bank Limited intraday tips for today and tomorrow
The Karnataka Bank Limited (KTKBANK) Indicator analysis
Recent prices of KTKBANK The Karnataka Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 321.60 | 316.65 to 330.20 | -2.25% | 1.89 times |
| 30 Wed Sep 2026 | 329.00 | 322.55 to 332.15 | 1.46% | 0.57 times |
| 29 Tue Sep 2026 | 324.25 | 317.35 to 326.10 | 0.75% | 0.71 times |
| 28 Mon Sep 2026 | 321.85 | 320.45 to 337.30 | -4.07% | 0.63 times |
| 25 Fri Sep 2026 | 335.50 | 333.25 to 340.70 | -0.78% | 0.39 times |
| 24 Thu Sep 2026 | 338.15 | 336.55 to 345.40 | -1.43% | 1.17 times |
| 23 Wed Sep 2026 | 343.05 | 330.10 to 344.00 | 3.48% | 2.03 times |
| 22 Tue Sep 2026 | 331.50 | 315.00 to 334.00 | 5.39% | 1.82 times |
| 21 Mon Sep 2026 | 314.55 | 311.15 to 316.00 | 0.24% | 0.76 times |
| 18 Fri Sep 2026 | 313.80 | 312.20 to 317.75 | -0.03% | 0.94 times |
| 17 Thu Sep 2026 | 313.90 | 309.85 to 323.00 | -1.35% | 0.97 times |
| 16 Wed Sep 2026 | 318.20 | 309.95 to 321.85 | 0.71% | 1.19 times |
The Karnataka Bank Limited stock tips (delivery Volume analysis)
Total 5 day volume for The Karnataka Bank Limited is 8381291, out of which 4524647 went into delivery, which is 53.99 percent of total volumes
Volumes in the last session was 3306218, out of which 2141883 went into delivery, which is 64.78 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Karnataka Bank KTKBANK intraday stock tips
01 Thursday October Stock tips for Karnataka Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bearish for shortterm, and stock might move down till 316.9 or till 305.8. Use a stoploss of 326.16 and if the stock hits stoploss, then it can shoot up till 335.4
30 Wednesday September Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, and stock might move up till 335.8 or till 346.7. Use a stoploss of 326.64 and if this stock hits its stoploss, then it can fall down till 317.5
29 Tuesday September Stock tips for Karnataka Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bearish for shortterm, and stock might move down till 317.2 or till 306.3. Use a stoploss of 326.39 and if the stock hits stoploss, then it can shoot up till 335.54
28 Monday September Stock tips for Karnataka Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317.4 as stoploss in an intra day buy trade for a target of 326.62. However, stock will show a bearish move below 317.4.
25 Friday September Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 336.2 as stoploss in an intra day sell trade for a target of 327.12. However, stock will show a bullish move above 336.2.
24 Thursday September Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Karnataka Bank stays above 335.2, but if it comes below 335.2, then a intra day sell could be more profitable.
If you take a sell trade below 335.2, then use 335.2 as stoploss and 326.24 as target. However if you take a buy trade in Karnataka Bank, then use 335.2 as stoploss and 346 as target.
23 Wednesday September Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
Although my analysis for Karnataka Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 344.7, for a target of 333.9 or 324.99
Karnataka Bank KTKBANK tips for tomorrow
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.33
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


