Munafa Stock Market Course + Intraday & FNO calls 
Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The Karnataka Bank Limited intraday tips for today and tomorrow
The Karnataka Bank Limited (KTKBANK) Indicator analysis
Recent prices of KTKBANK The Karnataka Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 186.40 | 185.05 to 189.24 | -0.66% | 0.39 times |
| 12 Mon Jan 2026 | 187.64 | 186.00 to 189.99 | 0.02% | 0.49 times |
| 09 Fri Jan 2026 | 187.61 | 186.88 to 194.09 | -2.97% | 0.68 times |
| 08 Thu Jan 2026 | 193.36 | 192.20 to 201.00 | -3.1% | 0.67 times |
| 07 Wed Jan 2026 | 199.54 | 196.70 to 202.12 | -0.96% | 0.61 times |
| 06 Tue Jan 2026 | 201.48 | 200.12 to 206.15 | 0.11% | 0.73 times |
| 05 Mon Jan 2026 | 201.25 | 199.60 to 203.50 | 0.63% | 0.99 times |
| 02 Fri Jan 2026 | 200.00 | 195.60 to 212.40 | -3.34% | 4.14 times |
| 01 Thu Jan 2026 | 206.92 | 205.40 to 208.20 | 0.69% | 0.36 times |
| 31 Wed Dec 2025 | 205.50 | 205.00 to 208.28 | -0.2% | 0.52 times |
| 30 Tue Dec 2025 | 205.91 | 199.02 to 206.39 | 2.89% | 0.81 times |
| 29 Mon Dec 2025 | 200.13 | 199.20 to 202.85 | -1.07% | 0.35 times |
The Karnataka Bank Limited stock tips (delivery Volume analysis)
Total 5 day volume for The Karnataka Bank Limited is 12025936, out of which 5997908 went into delivery, which is 49.87 percent of total volumes
Volumes in the last session was 1660815, out of which 719888 went into delivery, which is 43.35 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Karnataka Bank KTKBANK intraday stock tips
13 Tuesday January Stock tips for Karnataka Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Karnataka Bank KTKBANK gave a large move recently.
Although my analysis for Karnataka Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 183.8, for a target of 191.4 or 197.71
12 Monday January Stock tips for Karnataka Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Karnataka Bank KTKBANK gave a large move recently.
Although my analysis for Karnataka Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 186.7, for a target of 193.3 or 198.9
09 Friday January Stock tips for Karnataka Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Karnataka Bank KTKBANK gave a large move recently.
Although my analysis for Karnataka Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.7, for a target of 195.4 or 200.09
08 Thursday January Stock tips for Karnataka Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Karnataka Bank KTKBANK gave a large move recently.
Although my analysis for Karnataka Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.3, for a target of 197.7 or 201.4
07 Wednesday January Stock tips for Karnataka Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.2 as stoploss in an intra day buy trade for a target of 202.25. However, stock will show a bearish move below 199.2.
06 Tuesday January Stock tips for Karnataka Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bearish for shortterm, and stock might move down till 199.4 or till 195.7. Use a stoploss of 202.54 and if the stock hits stoploss, then it can shoot up till 205.66
05 Monday January Stock tips for Karnataka Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bearish for shortterm, and stock might move down till 199.5 or till 195.8. Use a stoploss of 202.65 and if the stock hits stoploss, then it can shoot up till 205.79
Karnataka Bank KTKBANK tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
