Munafa Stock Market Course + Intraday & FNO calls 
Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The Karnataka Bank Limited intraday tips for today and tomorrow
The Karnataka Bank Limited (KTKBANK) Indicator analysis
Recent prices of KTKBANK The Karnataka Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 213.17 | 210.48 to 216.45 | 0.32% | 0.28 times |
| 04 Thu Dec 2025 | 212.49 | 209.70 to 219.40 | 0.42% | 0.67 times |
| 03 Wed Dec 2025 | 211.61 | 203.00 to 213.99 | -0.15% | 0.47 times |
| 02 Tue Dec 2025 | 211.93 | 211.25 to 216.80 | -0.48% | 0.27 times |
| 01 Mon Dec 2025 | 212.96 | 212.16 to 217.10 | 0.39% | 0.33 times |
| 28 Fri Nov 2025 | 212.13 | 211.01 to 218.50 | -0.76% | 0.37 times |
| 27 Thu Nov 2025 | 213.76 | 211.05 to 220.40 | 1.33% | 0.81 times |
| 26 Wed Nov 2025 | 210.95 | 208.10 to 218.40 | -2.15% | 1.02 times |
| 25 Tue Nov 2025 | 215.59 | 198.00 to 220.00 | 8.42% | 2.29 times |
| 24 Mon Nov 2025 | 198.84 | 192.15 to 204.00 | 5.34% | 2.14 times |
| 21 Fri Nov 2025 | 188.76 | 174.85 to 193.99 | 7.78% | 1.64 times |
| 20 Thu Nov 2025 | 175.14 | 174.50 to 177.70 | -0.6% | 0.04 times |
The Karnataka Bank Limited stock tips (delivery Volume analysis)
Total 5 day volume for The Karnataka Bank Limited is 45234867, out of which 15062276 went into delivery, which is 33.3 percent of total volumes
Volumes in the last session was 6221439, out of which 2019010 went into delivery, which is 32.45 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Karnataka Bank KTKBANK intraday stock tips
05 Friday December Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.7 as stoploss in an intra day sell trade for a target of 199.47. However, stock will show a bullish move above 216.7.
04 Thursday December Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215 as stoploss in an intra day sell trade for a target of 198.03. However, stock will show a bullish move above 215.
03 Wednesday December Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.1 as stoploss in an intra day sell trade for a target of 196.51. However, stock will show a bullish move above 213.1.
02 Tuesday December Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Karnataka Bank stays above 211.1, but if it comes below 211.1, then a intra day sell could be more profitable.
If you take a sell trade below 211.1, then use 211.1 as stoploss and 194.92 as target. However if you take a buy trade in Karnataka Bank, then use 211.1 as stoploss and 230.4 as target.
01 Monday December Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Karnataka Bank stays above 208.6, but if it comes below 208.6, then a intra day sell could be more profitable.
If you take a sell trade below 208.6, then use 208.6 as stoploss and 193.13 as target. However if you take a buy trade in Karnataka Bank, then use 208.6 as stoploss and 227.2 as target.
28 Friday November Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Karnataka Bank stays above 205.5, but if it comes below 205.5, then a intra day sell could be more profitable.
If you take a sell trade below 205.5, then use 205.5 as stoploss and 191.04 as target. However if you take a buy trade in Karnataka Bank, then use 205.5 as stoploss and 222.9 as target.
27 Thursday November Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Karnataka Bank KTKBANK gave a large move recently.
Although my analysis for Karnataka Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 218, for a target of 202.1 or 188.82
Karnataka Bank KTKBANK tips for tomorrow
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
