Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The Karnataka Bank Limited intraday tips for today and tomorrow
The Karnataka Bank Limited (KTKBANK) Indicator analysis
Recent prices of KTKBANK The Karnataka Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 247.05 | 244.50 to 252.10 | -1.81% | 0.77 times |
| 11 Mon May 2026 | 251.60 | 250.55 to 258.35 | -2.99% | 0.52 times |
| 08 Fri May 2026 | 259.35 | 258.30 to 265.95 | -2.79% | 0.43 times |
| 07 Thu May 2026 | 266.80 | 259.85 to 269.30 | 0.15% | 0.68 times |
| 06 Wed May 2026 | 266.40 | 265.50 to 273.10 | -1.19% | 0.54 times |
| 05 Tue May 2026 | 269.60 | 265.50 to 273.45 | -1.75% | 0.72 times |
| 04 Mon May 2026 | 274.40 | 266.20 to 275.30 | 2.16% | 1.25 times |
| 30 Thu Apr 2026 | 268.61 | 262.47 to 270.50 | 0.1% | 1.18 times |
| 29 Wed Apr 2026 | 268.33 | 261.43 to 271.44 | 1.78% | 1.87 times |
| 28 Tue Apr 2026 | 263.63 | 251.10 to 265.01 | 3.66% | 1.69 times |
| 27 Mon Apr 2026 | 254.32 | 242.99 to 255.90 | 5.07% | 1.12 times |
| 24 Fri Apr 2026 | 242.04 | 240.46 to 247.00 | -1.2% | 0.38 times |
The Karnataka Bank Limited stock tips (delivery Volume analysis)
Total 5 day volume for The Karnataka Bank Limited is 9162069, out of which 4304657 went into delivery, which is 46.98 percent of total volumes
Volumes in the last session was 2418566, out of which 1141253 went into delivery, which is 47.19 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Karnataka Bank KTKBANK intraday stock tips
12 Tuesday May Stock tips for Karnataka Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243 as stoploss in an intra day buy trade for a target of 253.75. However, stock will show a bearish move below 243.
11 Monday May Stock tips for Karnataka Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bearish for shortterm, and stock might move down till 243.6 or till 230.5. Use a stoploss of 254.46 and if the stock hits stoploss, then it can shoot up till 265.35
08 Friday May Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, and stock might move up till 265.9 or till 279.3. Use a stoploss of 254.76 and if this stock hits its stoploss, then it can fall down till 243.62
07 Thursday May Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Karnataka Bank stays above 265.6, but if it comes below 265.6, then a intra day sell could be more profitable.
If you take a sell trade below 265.6, then use 265.6 as stoploss and 254.28 as target. However if you take a buy trade in Karnataka Bank, then use 265.6 as stoploss and 279.2 as target.
06 Wednesday May Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Karnataka Bank stays above 265.1, but if it comes below 265.1, then a intra day sell could be more profitable.
If you take a sell trade below 265.1, then use 265.1 as stoploss and 252.96 as target. However if you take a buy trade in Karnataka Bank, then use 265.1 as stoploss and 279.6 as target.
05 Tuesday May Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Karnataka Bank stays above 264.1, but if it comes below 264.1, then a intra day sell could be more profitable.
If you take a sell trade below 264.1, then use 264.1 as stoploss and 251.55 as target. However if you take a buy trade in Karnataka Bank, then use 264.1 as stoploss and 279.1 as target.
04 Monday May Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Karnataka Bank KTKBANK gave a large move recently.
Although my analysis for Karnataka Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 277.3, for a target of 262.2 or 249.65
Karnataka Bank KTKBANK tips for tomorrow
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.33
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


