Munafa Stock Market Course + Intraday & FNO calls 
Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The Karnataka Bank Limited intraday tips for today and tomorrow
The Karnataka Bank Limited (KTKBANK) Indicator analysis
Recent prices of KTKBANK The Karnataka Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 202.29 | 201.50 to 205.95 | -1.78% | 0.45 times |
| 24 Wed Dec 2025 | 205.95 | 203.90 to 207.94 | -0.1% | 0.4 times |
| 23 Tue Dec 2025 | 206.16 | 204.82 to 208.65 | -1.05% | 0.64 times |
| 22 Mon Dec 2025 | 208.35 | 202.00 to 209.70 | 3.93% | 1.37 times |
| 19 Fri Dec 2025 | 200.47 | 199.00 to 201.16 | 0.92% | 0.59 times |
| 18 Thu Dec 2025 | 198.64 | 198.40 to 201.80 | -0.26% | 0.54 times |
| 17 Wed Dec 2025 | 199.15 | 195.59 to 199.55 | 0.37% | 1.06 times |
| 16 Tue Dec 2025 | 198.42 | 197.79 to 202.39 | -0.79% | 1.75 times |
| 15 Mon Dec 2025 | 199.99 | 198.71 to 203.63 | -1.09% | 1.58 times |
| 12 Fri Dec 2025 | 202.20 | 198.90 to 207.79 | -1.87% | 1.32 times |
| 11 Thu Dec 2025 | 206.05 | 203.05 to 208.30 | 0.88% | 0.74 times |
| 10 Wed Dec 2025 | 204.25 | 203.50 to 209.10 | -1.09% | 1.63 times |
The Karnataka Bank Limited stock tips (delivery Volume analysis)
Total 5 day volume for The Karnataka Bank Limited is 13460631, out of which 6732651 went into delivery, which is 50.02 percent of total volumes
Volumes in the last session was 1770638, out of which 1174832 went into delivery, which is 66.35 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Karnataka Bank KTKBANK intraday stock tips
26 Friday December Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, and stock might move up till 207.3 or till 213.3. Use a stoploss of 202.24 and if this stock hits its stoploss, then it can fall down till 197.2
24 Wednesday December Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.5 as stoploss in an intra day sell trade for a target of 202.24. However, stock will show a bullish move above 207.5.
23 Tuesday December Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.2 as stoploss in an intra day sell trade for a target of 201.85. However, stock will show a bullish move above 207.2.
22 Monday December Stock tips for Karnataka Bank (KTKBANK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Karnataka Bank stays above 207.1, but if it comes below 207.1, then a intra day sell could be more profitable.
If you take a sell trade below 207.1, then use 207.1 as stoploss and 201.4 as target. However if you take a buy trade in Karnataka Bank, then use 207.1 as stoploss and 213.9 as target.
19 Friday December Stock tips for Karnataka Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bearish for shortterm, and stock might move down till 194.7 or till 187.6. Use a stoploss of 200.67 and if the stock hits stoploss, then it can shoot up till 206.62
18 Thursday December Stock tips for Karnataka Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bearish for shortterm, and stock might move down till 193.7 or till 185.3. Use a stoploss of 200.69 and if the stock hits stoploss, then it can shoot up till 207.7
17 Wednesday December Stock tips for Karnataka Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Karnataka Bank KTKBANK gave a large move recently.
My analysis of Karnataka Bank is bearish for shortterm, and stock might move down till 191.3 or till 179.7. Use a stoploss of 200.91 and if the stock hits stoploss, then it can shoot up till 210.56
Karnataka Bank KTKBANK tips for tomorrow
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.05
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
How To Watch Stock Market, Hindi Video - MunafaSutra
![Munafa The Karnataka Bank Limited (KTKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
