Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 225.51 and 233.67
| Intraday Target 1 | 219.46 |
| Intraday Target 2 | 223.39 |
| Intraday Target 3 | 227.62 |
| Intraday Target 4 | 231.55 |
| Intraday Target 5 | 235.78 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.32 (0.38%) | 225.90 | 223.69 - 231.85 | 0.5945 times | Thu 10 September 2026 | 226.45 (-2.25%) | 232.00 | 224.95 - 232.99 | 0.5348 times | Wed 09 September 2026 | 231.67 (-0.56%) | 232.95 | 230.23 - 235.57 | 0.3708 times | Tue 08 September 2026 | 232.97 (-2.31%) | 238.60 | 232.16 - 239.17 | 0.4044 times | Mon 07 September 2026 | 238.48 (1.05%) | 235.50 | 234.20 - 248.85 | 2.4042 times | Fri 04 September 2026 | 236.01 (0.7%) | 234.00 | 233.69 - 242.90 | 0.9568 times | Thu 03 September 2026 | 234.36 (1.63%) | 230.40 | 230.40 - 239.88 | 1.0439 times | Wed 02 September 2026 | 230.61 (-1.86%) | 231.90 | 226.40 - 231.90 | 0.8131 times | Tue 01 September 2026 | 234.99 (2.53%) | 228.01 | 225.34 - 235.99 | 1.0659 times | Mon 31 August 2026 | 229.19 (3.13%) | 222.00 | 220.00 - 230.44 | 1.8115 times | Fri 28 August 2026 | 222.24 (-3.05%) | 229.05 | 221.77 - 230.92 | 0.3962 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 212.93 and 238.09
| Weekly Target 1 | 208.13 |
| Weekly Target 2 | 217.72 |
| Weekly Target 3 | 233.28666666667 |
| Weekly Target 4 | 242.88 |
| Weekly Target 5 | 258.45 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.32 (-3.68%) | 235.50 | 223.69 - 248.85 | 0.7556 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 0.9981 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.7073 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 0.955 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.6608 times | Fri 07 August 2026 | 212.00 (2.66%) | 208.50 | 200.74 - 215.00 | 1.0803 times | Fri 31 July 2026 | 206.50 (-6.03%) | 221.00 | 205.51 - 245.38 | 2.6547 times | Fri 24 July 2026 | 219.75 (-2.17%) | 224.63 | 217.01 - 234.40 | 0.6687 times | Fri 17 July 2026 | 224.63 (-2.05%) | 226.50 | 217.63 - 227.48 | 0.496 times | Fri 10 July 2026 | 229.33 (5.8%) | 212.00 | 212.00 - 231.82 | 1.0235 times | Fri 03 July 2026 | 216.76 (9.01%) | 199.75 | 199.20 - 220.24 | 1.2732 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 212.93 and 238.09
| Monthly Target 1 | 208.13 |
| Monthly Target 2 | 217.72 |
| Monthly Target 3 | 233.28666666667 |
| Monthly Target 4 | 242.88 |
| Monthly Target 5 | 258.45 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.32 (-0.82%) | 228.01 | 223.69 - 248.85 | 0.4135 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.0715 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.574 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1669 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.7011 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4771 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.064 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6668 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8136 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0515 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.1072 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 146.16 and 275.71
| Yearly Target 1 | 119.11 |
| Yearly Target 2 | 173.21 |
| Yearly Target 3 | 248.65666666667 |
| Yearly Target 4 | 302.76 |
| Yearly Target 5 | 378.21 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.32 (-21.83%) | 289.30 | 194.55 - 324.10 | 0.8652 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.1176 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 1.9142 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 1.8912 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.3206 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.0772 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.888 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.331 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3389 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2561 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.22 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 229.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union CUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.01
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 241 and lower is at 213, while middle bands are at 220 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.34 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 231.38 |
| 12 day DMA | 231.13 |
| 20 day DMA | 226.46 |
| 35 day DMA | 221.02 |
| 50 day DMA | 221.94 |
| 100 day DMA | 231.6 |
| 150 day DMA | 242.21 |
| 200 day DMA | 251.73 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.76 | 230.98 | 233.24 |
| 12 day EMA | 229.26 | 229.61 | 230.19 |
| 20 day EMA | 227 | 226.97 | 227.02 |
| 35 day EMA | 224.85 | 224.7 | 224.6 |
| 50 day EMA | 222.04 | 221.82 | 221.63 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.38 | 233.12 | 234.7 |
| 12 day SMA | 231.13 | 231.08 | 230.68 |
| 20 day SMA | 226.46 | 225.53 | 224.73 |
| 35 day SMA | 221.02 | 220.81 | 220.62 |
| 50 day SMA | 221.94 | 221.73 | 221.56 |
| 100 day SMA | 231.6 | 231.98 | 232.37 |
| 150 day SMA | 242.21 | 242.68 | 243.07 |
| 200 day SMA | 251.73 | 251.91 | 252.1 |
Fundamentals, profit and EPS of City Union CUB
EPS is 13.39 and PE is: 16.98
Last quarter profit: (March 2026 quarter) 359.56 crores (24.86%)
Debt: 83634.75 in crores
Market capitalization: 19701.80
EPS is 16.92 and PE is: 13.43
Last quarter profit: (December 2025 quarter) 332.16 crores (16.14%)
Debt: 71668.71 in crores
Market capitalization: 18851.11
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
