ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 285.3 and 289.75

Intraday Target 1284.07
Intraday Target 2286.53
Intraday Target 3288.51666666667
Intraday Target 4290.98
Intraday Target 5292.97

Daily price and volume City Union

Date Closing Open Range Volume
Thu 01 January 2026 289.00 (-0.62%) 289.30 286.05 - 290.50 0.5389 times
Wed 31 December 2025 290.80 (-2.22%) 297.90 288.35 - 300.15 0.9173 times
Tue 30 December 2025 297.40 (-0.52%) 299.95 287.10 - 302.20 2.5303 times
Mon 29 December 2025 298.95 (2.26%) 291.10 285.00 - 300.90 1.0589 times
Fri 26 December 2025 292.35 (-1.25%) 297.90 290.00 - 297.90 0.8819 times
Wed 24 December 2025 296.05 (2.58%) 289.00 287.35 - 297.00 1.1882 times
Tue 23 December 2025 288.60 (1.92%) 283.05 282.60 - 289.00 0.5751 times
Mon 22 December 2025 283.15 (1.54%) 279.00 278.00 - 285.10 0.9707 times
Fri 19 December 2025 278.85 (1.33%) 275.00 273.25 - 279.30 0.5091 times
Thu 18 December 2025 275.20 (0.02%) 274.35 267.80 - 276.00 0.8295 times
Wed 17 December 2025 275.15 (1.72%) 270.85 269.40 - 276.50 0.5977 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 278.4 and 295.6

Weekly Target 1274.87
Weekly Target 2281.93
Weekly Target 3292.06666666667
Weekly Target 4299.13
Weekly Target 5309.27

Weekly price and volumes for City Union

Date Closing Open Range Volume
Thu 01 January 2026 289.00 (-1.15%) 291.10 285.00 - 302.20 0.7067 times
Fri 26 December 2025 292.35 (4.84%) 279.00 278.00 - 297.90 0.5065 times
Fri 19 December 2025 278.85 (2.01%) 273.00 267.80 - 279.30 0.4236 times
Fri 12 December 2025 273.35 (0.55%) 271.65 259.15 - 275.50 0.593 times
Fri 05 December 2025 271.85 (0.28%) 272.40 263.70 - 284.00 0.8938 times
Fri 28 November 2025 271.08 (3.18%) 262.95 262.01 - 281.39 0.9467 times
Fri 21 November 2025 262.73 (-2.9%) 272.00 260.10 - 283.09 1.3109 times
Fri 14 November 2025 270.59 (5.94%) 254.20 246.83 - 271.50 0.988 times
Fri 07 November 2025 255.42 (11.7%) 228.15 227.12 - 264.18 2.8629 times
Fri 31 October 2025 228.67 (2.46%) 223.17 223.07 - 240.60 0.7679 times
Fri 24 October 2025 223.17 (1.77%) 220.40 217.49 - 233.49 0.4761 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 285.3 and 289.75

Monthly Target 1284.07
Monthly Target 2286.53
Monthly Target 3288.51666666667
Monthly Target 4290.98
Monthly Target 5292.97

Monthly price and volumes City Union

Date Closing Open Range Volume
Thu 01 January 2026 289.00 (-0.62%) 289.30 286.05 - 290.50 0.029 times
Wed 31 December 2025 290.80 (7.27%) 272.40 259.15 - 302.20 1.1705 times
Fri 28 November 2025 271.08 (18.55%) 228.15 227.12 - 283.09 2.3456 times
Fri 31 October 2025 228.67 (6.99%) 213.00 209.30 - 240.60 0.8988 times
Tue 30 September 2025 213.73 (9.02%) 194.16 193.50 - 214.00 0.9082 times
Fri 29 August 2025 196.05 (-8.51%) 216.40 195.16 - 224.50 0.7438 times
Thu 31 July 2025 214.28 (-2.03%) 215.00 200.30 - 232.55 0.9317 times
Mon 30 June 2025 218.71 (11.76%) 195.00 187.05 - 221.00 0.9719 times
Fri 30 May 2025 195.70 (10.84%) 175.35 172.01 - 197.80 0.991 times
Wed 30 April 2025 176.56 (12.33%) 157.18 149.55 - 185.28 1.0095 times
Fri 28 March 2025 157.18 (6.35%) 148.11 142.91 - 163.60 0.8584 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion CUB are 285.3 and 289.75

Yearly Target 1284.07
Yearly Target 2286.53
Yearly Target 3288.51666666667
Yearly Target 4290.98
Yearly Target 5292.97

Yearly price and volumes City Union

Date Closing Open Range Volume
Thu 01 January 2026 289.00 (-0.62%) 289.30 286.05 - 290.50 0.0028 times
Wed 31 December 2025 290.80 (68.75%) 172.00 142.91 - 302.20 1.2231 times
Tue 31 December 2024 172.33 (15.66%) 149.90 125.40 - 187.90 2.0949 times
Fri 29 December 2023 149.00 (-17.41%) 180.55 119.50 - 182.40 2.0698 times
Fri 30 December 2022 180.40 (33.98%) 135.00 109.00 - 205.00 1.4453 times
Fri 31 December 2021 134.65 (-25.24%) 180.10 128.70 - 189.70 1.1789 times
Thu 31 December 2020 180.10 (-23.02%) 235.40 110.00 - 249.35 0.9719 times
Tue 31 December 2019 233.95 (19.94%) 195.00 175.50 - 237.00 0.3623 times
Mon 31 December 2018 195.05 (8.48%) 180.50 147.55 - 207.00 0.3709 times
Fri 29 December 2017 179.80 (39.22%) 130.15 128.20 - 204.65 0.2803 times
Fri 30 December 2016 129.15 (39.77%) 92.50 80.05 - 153.00 0.2407 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 287.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 12 points

Upper Bollinger band is at 303 and lower is at 256, while middle bands are at 268 and 291

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.

CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.23 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.

CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 293.7
12 day DMA 286.33
20 day DMA 279.07
35 day DMA 276.32
50 day DMA 265.87
100 day DMA 237.51
150 day DMA 227.4
200 day DMA 214.07

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA291.49292.73293.69
12 day EMA287.15286.81286.09
20 day EMA282.16281.44280.46
35 day EMA272.69271.73270.61
50 day EMA264.83263.84262.74

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA293.7295.11294.67
12 day SMA286.33285.11283.65
20 day SMA279.07278.32277.43
35 day SMA276.32275.25274.4
50 day SMA265.87264.62263.19
100 day SMA237.51236.77236.03
150 day SMA227.4226.77226.12
200 day SMA214.07213.35212.67

Fundamentals, profit and EPS of City Union CUB

EPS is 16.31 and PE is: 17.72

Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)

Debt: 71668.71 in crores

Market capitalization: 19695.34

EPS is 15.72 and PE is: 18.38

Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)

Debt: 65695.36 in crores

Market capitalization: 14548.71

Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top