Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 271.08 and 286.13
| Intraday Target 1 | 259 |
| Intraday Target 2 | 268.1 |
| Intraday Target 3 | 274.05 |
| Intraday Target 4 | 283.15 |
| Intraday Target 5 | 289.1 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 277.20 (5.38%) | 264.95 | 264.95 - 280.00 | 1.4891 times | Mon 12 January 2026 | 263.05 (-6.42%) | 278.05 | 261.00 - 278.70 | 2.718 times | Fri 09 January 2026 | 281.10 (0.57%) | 278.55 | 277.90 - 284.25 | 0.6055 times | Thu 08 January 2026 | 279.50 (-3.94%) | 290.50 | 277.85 - 293.90 | 0.9016 times | Wed 07 January 2026 | 290.95 (-1.29%) | 294.00 | 285.05 - 294.20 | 0.6717 times | Tue 06 January 2026 | 294.75 (1.41%) | 290.65 | 288.10 - 296.20 | 0.8599 times | Mon 05 January 2026 | 290.65 (0.75%) | 288.50 | 287.45 - 293.30 | 0.494 times | Fri 02 January 2026 | 288.50 (-0.17%) | 289.95 | 286.30 - 290.70 | 0.6414 times | Thu 01 January 2026 | 289.00 (-0.62%) | 289.30 | 286.05 - 290.50 | 0.5991 times | Wed 31 December 2025 | 290.80 (-2.22%) | 297.90 | 288.35 - 300.15 | 1.0198 times | Tue 30 December 2025 | 297.40 (-0.52%) | 299.95 | 287.10 - 302.20 | 2.813 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 259.6 and 278.6
| Weekly Target 1 | 253.73 |
| Weekly Target 2 | 265.47 |
| Weekly Target 3 | 272.73333333333 |
| Weekly Target 4 | 284.47 |
| Weekly Target 5 | 291.73 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 277.20 (-1.39%) | 278.05 | 261.00 - 280.00 | 0.7139 times | Fri 09 January 2026 | 281.10 (-2.56%) | 288.50 | 277.85 - 296.20 | 0.5994 times | Fri 02 January 2026 | 288.50 (-1.32%) | 291.10 | 285.00 - 302.20 | 1.0606 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 0.6821 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.5706 times | Fri 12 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 0.7987 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 1.2037 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 1.2749 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.7655 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.3306 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 3.8557 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 251.5 and 286.7
| Monthly Target 1 | 242.93 |
| Monthly Target 2 | 260.07 |
| Monthly Target 3 | 278.13333333333 |
| Monthly Target 4 | 295.27 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 277.20 (-4.68%) | 289.30 | 261.00 - 296.20 | 0.4175 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1248 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.2542 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8637 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8728 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7148 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8954 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9341 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9524 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9702 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8249 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 251.5 and 286.7
| Yearly Target 1 | 242.93 |
| Yearly Target 2 | 260.07 |
| Yearly Target 3 | 278.13333333333 |
| Yearly Target 4 | 295.27 |
| Yearly Target 5 | 313.33 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 277.20 (-4.68%) | 289.30 | 261.00 - 296.20 | 0.0411 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.2184 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0868 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.0618 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.4397 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1744 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9681 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3609 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3695 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2792 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2398 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 282.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 276 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.71 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 278.36 |
| 12 day DMA | 286.82 |
| 20 day DMA | 285.09 |
| 35 day DMA | 279.3 |
| 50 day DMA | 274.17 |
| 100 day DMA | 243.25 |
| 150 day DMA | 231.89 |
| 200 day DMA | 219.21 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.71 | 277.96 | 285.41 |
| 12 day EMA | 282.18 | 283.08 | 286.72 |
| 20 day EMA | 281.82 | 282.31 | 284.34 |
| 35 day EMA | 277.6 | 277.62 | 278.48 |
| 50 day EMA | 271.26 | 271.02 | 271.34 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.36 | 281.87 | 287.39 |
| 12 day SMA | 286.82 | 288.08 | 290.83 |
| 20 day SMA | 285.09 | 284.94 | 285.46 |
| 35 day SMA | 279.3 | 279.14 | 279.13 |
| 50 day SMA | 274.17 | 273.19 | 272.65 |
| 100 day SMA | 243.25 | 242.6 | 242.11 |
| 150 day SMA | 231.89 | 231.4 | 230.99 |
| 200 day SMA | 219.21 | 218.61 | 218.1 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.31 and PE is: 17
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
EPS is 15.72 and PE is: 17.63
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
