Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 267.33 and 281.53
| Intraday Target 1 | 255.85 |
| Intraday Target 2 | 264.6 |
| Intraday Target 3 | 270.05 |
| Intraday Target 4 | 278.8 |
| Intraday Target 5 | 284.25 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 273.35 (4.27%) | 262.70 | 261.30 - 275.50 | 1.5438 times | Thu 11 December 2025 | 262.15 (-0.98%) | 265.95 | 259.15 - 265.95 | 0.383 times | Wed 10 December 2025 | 264.75 (0.13%) | 264.50 | 263.00 - 271.60 | 0.8767 times | Tue 09 December 2025 | 264.40 (-0.19%) | 265.20 | 261.05 - 266.65 | 0.6326 times | Mon 08 December 2025 | 264.90 (-2.56%) | 271.65 | 260.20 - 271.65 | 0.5526 times | Fri 05 December 2025 | 271.85 (0.83%) | 269.50 | 268.15 - 273.80 | 0.8241 times | Thu 04 December 2025 | 269.60 (-1.62%) | 275.05 | 264.75 - 276.30 | 0.6188 times | Wed 03 December 2025 | 274.05 (0.38%) | 272.00 | 263.70 - 275.50 | 1.7472 times | Tue 02 December 2025 | 273.00 (-3.52%) | 281.00 | 271.45 - 281.75 | 0.8625 times | Mon 01 December 2025 | 282.95 (4.38%) | 272.40 | 272.00 - 284.00 | 1.9586 times | Fri 28 November 2025 | 271.08 (-1.43%) | 275.01 | 270.00 - 277.94 | 0.49 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 266.25 and 282.6
| Weekly Target 1 | 252.98 |
| Weekly Target 2 | 263.17 |
| Weekly Target 3 | 269.33333333333 |
| Weekly Target 4 | 279.52 |
| Weekly Target 5 | 285.68 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 0.6069 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.9146 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 0.9688 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.3415 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.011 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 2.9297 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.7858 times | Fri 24 October 2025 | 223.17 (1.77%) | 220.40 | 217.49 - 233.49 | 0.4872 times | Fri 17 October 2025 | 219.29 (2.08%) | 213.75 | 211.59 - 222.30 | 0.3346 times | Fri 10 October 2025 | 214.83 (-0.24%) | 216.55 | 211.71 - 222.40 | 0.6198 times | Fri 03 October 2025 | 215.34 (3.7%) | 208.63 | 205.80 - 217.00 | 0.3569 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 266.25 and 291.1
| Monthly Target 1 | 247.32 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 272.16666666667 |
| Monthly Target 4 | 285.18 |
| Monthly Target 5 | 297.02 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 273.35 (0.84%) | 272.40 | 259.15 - 284.00 | 0.5581 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.2929 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8786 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8878 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.727 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9108 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9501 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9687 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9869 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8391 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.2633 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 208.13 and 349.22
| Yearly Target 1 | 92.33 |
| Yearly Target 2 | 182.84 |
| Yearly Target 3 | 233.42 |
| Yearly Target 4 | 323.93 |
| Yearly Target 5 | 374.51 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 273.35 (58.62%) | 172.00 | 142.91 - 284.00 | 1.1454 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0576 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.033 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.4196 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.158 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9546 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3558 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3643 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2753 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2365 times | Thu 31 December 2015 | 92.40 (0%) | 88.15 | 84.50 - 93.90 | 0.0722 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 261, while middle bands are at 266 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.75 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 265.91 |
| 12 day DMA | 270.59 |
| 20 day DMA | 271.51 |
| 35 day DMA | 260.77 |
| 50 day DMA | 248.18 |
| 100 day DMA | 227.9 |
| 150 day DMA | 219.41 |
| 200 day DMA | 205.32 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.06 | 265.41 | 267.04 |
| 12 day EMA | 268.64 | 267.78 | 268.8 |
| 20 day EMA | 266.53 | 265.81 | 266.2 |
| 35 day EMA | 257.58 | 256.65 | 256.33 |
| 50 day EMA | 246.93 | 245.85 | 245.18 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.91 | 265.61 | 267.1 |
| 12 day SMA | 270.59 | 271.03 | 272 |
| 20 day SMA | 271.51 | 271.37 | 271.26 |
| 35 day SMA | 260.77 | 259.53 | 258.5 |
| 50 day SMA | 248.18 | 246.99 | 245.95 |
| 100 day SMA | 227.9 | 227.29 | 226.83 |
| 150 day SMA | 219.41 | 218.77 | 218.22 |
| 200 day SMA | 205.32 | 204.74 | 204.22 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.31 and PE is: 16.76
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
EPS is 15.72 and PE is: 17.39
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
