Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 237.88 and 249.68
| Intraday Target 1 | 235.68 |
| Intraday Target 2 | 240.07 |
| Intraday Target 3 | 247.48333333333 |
| Intraday Target 4 | 251.87 |
| Intraday Target 5 | 259.28 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 244.45 (-3.84%) | 254.20 | 243.10 - 254.90 | 0.2685 times | Mon 11 May 2026 | 254.20 (-2.36%) | 258.85 | 249.30 - 258.85 | 1.4983 times | Fri 08 May 2026 | 260.35 (-3.88%) | 271.05 | 258.15 - 271.55 | 1.2567 times | Thu 07 May 2026 | 270.85 (-0.79%) | 272.95 | 268.60 - 273.90 | 0.2704 times | Wed 06 May 2026 | 273.00 (1.37%) | 275.00 | 268.35 - 282.50 | 0.7041 times | Tue 05 May 2026 | 269.30 (-0.94%) | 270.90 | 265.25 - 272.00 | 0.5456 times | Mon 04 May 2026 | 271.85 (0.65%) | 271.00 | 269.05 - 275.80 | 0.4889 times | Thu 30 April 2026 | 270.09 (-2.62%) | 277.04 | 268.60 - 277.37 | 0.3929 times | Wed 29 April 2026 | 277.37 (0.62%) | 277.00 | 274.41 - 282.49 | 0.642 times | Tue 28 April 2026 | 275.65 (1.64%) | 281.52 | 273.21 - 293.51 | 3.9327 times | Mon 27 April 2026 | 271.21 (3.31%) | 264.00 | 263.83 - 274.50 | 0.6681 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 235.9 and 251.65
| Weekly Target 1 | 233.05 |
| Weekly Target 2 | 238.75 |
| Weekly Target 3 | 248.8 |
| Weekly Target 4 | 254.5 |
| Weekly Target 5 | 264.55 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 244.45 (-6.11%) | 258.85 | 243.10 - 258.85 | 0.5053 times | Fri 08 May 2026 | 260.35 (-3.61%) | 271.00 | 258.15 - 282.50 | 0.9341 times | Thu 30 April 2026 | 270.09 (2.89%) | 264.00 | 263.83 - 293.51 | 1.6119 times | Fri 24 April 2026 | 262.51 (1.82%) | 261.40 | 256.76 - 275.00 | 1.5304 times | Fri 17 April 2026 | 257.82 (0.26%) | 255.00 | 247.01 - 260.10 | 0.7119 times | Fri 10 April 2026 | 257.14 (6.92%) | 242.89 | 237.98 - 262.52 | 1.1333 times | Thu 02 April 2026 | 240.49 (-5.21%) | 248.05 | 229.96 - 251.70 | 0.5372 times | Fri 27 March 2026 | 253.70 (5.12%) | 239.95 | 230.75 - 258.85 | 0.9851 times | Fri 20 March 2026 | 241.35 (4.25%) | 230.00 | 226.45 - 252.20 | 1.2441 times | Fri 13 March 2026 | 231.50 (-10.88%) | 254.00 | 229.30 - 257.75 | 0.8067 times | Fri 06 March 2026 | 259.75 (-8.23%) | 271.00 | 258.05 - 280.75 | 0.5593 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 224.08 and 263.48
| Monthly Target 1 | 217.28 |
| Monthly Target 2 | 230.87 |
| Monthly Target 3 | 256.68333333333 |
| Monthly Target 4 | 270.27 |
| Monthly Target 5 | 296.08 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 244.45 (-9.49%) | 271.00 | 243.10 - 282.50 | 0.4062 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4962 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0777 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6754 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8241 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0651 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.1344 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8178 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8265 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.6768 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8478 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 186.63 and 284.28
| Yearly Target 1 | 167.35 |
| Yearly Target 2 | 205.9 |
| Yearly Target 3 | 265 |
| Yearly Target 4 | 303.55 |
| Yearly Target 5 | 362.65 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 244.45 (-15.94%) | 289.30 | 226.45 - 324.10 | 0.4471 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.1687 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0018 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 1.9778 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.381 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1265 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9287 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3462 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3544 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2678 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.23 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of City Union CUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.08
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 246, while middle bands are at 255 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.72 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 260.57 |
| 12 day DMA | 266.74 |
| 20 day DMA | 263.82 |
| 35 day DMA | 256.36 |
| 50 day DMA | 257.89 |
| 100 day DMA | 271.25 |
| 150 day DMA | 263.16 |
| 200 day DMA | 249.27 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.93 | 263.17 | 267.65 |
| 12 day EMA | 262.15 | 265.37 | 267.4 |
| 20 day EMA | 262.22 | 264.09 | 265.13 |
| 35 day EMA | 262.22 | 263.27 | 263.8 |
| 50 day EMA | 260.21 | 260.85 | 261.12 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.57 | 265.54 | 269.07 |
| 12 day SMA | 266.74 | 268.49 | 269.82 |
| 20 day SMA | 263.82 | 264.45 | 264.36 |
| 35 day SMA | 256.36 | 256.24 | 255.9 |
| 50 day SMA | 257.89 | 258.82 | 259.37 |
| 100 day SMA | 271.25 | 271.42 | 271.53 |
| 150 day SMA | 263.16 | 262.93 | 262.62 |
| 200 day SMA | 249.27 | 249.13 | 248.95 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.92 and PE is: 14.45
Last quarter profit: (December 2025 quarter) 332.16 crores (16.14%)
Debt: 71668.71 in crores
Market capitalization: 18851.11
EPS is 16.31 and PE is: 14.99
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
