CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 150.08 and 156.7
| Intraday Target 1 | 144.67 |
| Intraday Target 2 | 148.86 |
| Intraday Target 3 | 151.29 |
| Intraday Target 4 | 155.48 |
| Intraday Target 5 | 157.91 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 153.05 (2.66%) | 149.08 | 147.10 - 153.72 | 1.2658 times | Thu 13 March 2025 | 149.08 (0.32%) | 149.90 | 147.16 - 150.38 | 0.5906 times | Wed 12 March 2025 | 148.60 (1.5%) | 147.01 | 146.00 - 150.00 | 0.7493 times | Tue 11 March 2025 | 146.40 (-5.41%) | 153.50 | 145.30 - 153.80 | 1.0215 times | Mon 10 March 2025 | 154.78 (-0.74%) | 156.80 | 152.26 - 158.50 | 0.7139 times | Fri 07 March 2025 | 155.93 (-0.5%) | 156.50 | 154.23 - 157.37 | 1.3246 times | Thu 06 March 2025 | 156.71 (2.46%) | 154.00 | 153.50 - 157.73 | 1.1765 times | Wed 05 March 2025 | 152.95 (4.02%) | 147.04 | 147.04 - 154.21 | 0.8397 times | Tue 04 March 2025 | 147.04 (-1.55%) | 148.74 | 146.61 - 150.98 | 0.8738 times | Mon 03 March 2025 | 149.35 (1.05%) | 148.11 | 144.24 - 150.35 | 1.4442 times | Fri 28 February 2025 | 147.80 (0.85%) | 146.66 | 146.51 - 151.40 | 2.3124 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 150.08 and 156.7
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 148.86 |
| Weekly Target 3 | 151.29 |
| Weekly Target 4 | 155.48 |
| Weekly Target 5 | 157.91 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 153.05 (2.66%) | 149.08 | 147.10 - 153.72 | 0.2148 times | Thu 13 March 2025 | 149.08 (-4.39%) | 156.80 | 145.30 - 158.50 | 0.5218 times | Fri 07 March 2025 | 155.93 (5.5%) | 148.11 | 144.24 - 157.73 | 0.9602 times | Fri 28 February 2025 | 147.80 (-2.11%) | 150.40 | 144.02 - 151.88 | 2.5276 times | Fri 21 February 2025 | 150.98 (-5.92%) | 160.00 | 150.30 - 161.29 | 1.3515 times | Fri 14 February 2025 | 160.48 (-7.88%) | 174.90 | 159.37 - 175.70 | 0.8214 times | Fri 07 February 2025 | 174.20 (0.28%) | 163.37 | 162.58 - 180.90 | 1.2715 times | Fri 31 January 2025 | 173.72 (3.61%) | 166.90 | 161.40 - 175.50 | 0.835 times | Fri 24 January 2025 | 167.66 (-2.68%) | 171.33 | 166.10 - 175.90 | 0.8055 times | Fri 17 January 2025 | 172.27 (6.29%) | 161.79 | 161.16 - 173.08 | 0.6907 times | Mon 13 January 2025 | 162.07 (-1.94%) | 161.79 | 161.16 - 165.19 | 0.152 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 148.65 and 162.91
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 145.36 |
| Monthly Target 3 | 151.93 |
| Monthly Target 4 | 159.62 |
| Monthly Target 5 | 166.19 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 153.05 (3.55%) | 148.11 | 144.24 - 158.50 | 0.2284 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 0.804 times | Fri 31 January 2025 | 173.72 (0.81%) | 172.00 | 161.16 - 177.42 | 0.484 times | Tue 31 December 2024 | 172.33 (-4.01%) | 179.54 | 170.25 - 187.90 | 0.5997 times | Fri 29 November 2024 | 179.53 (2.16%) | 176.80 | 166.72 - 182.24 | 0.7895 times | Thu 31 October 2024 | 175.74 (7.2%) | 164.75 | 150.20 - 179.28 | 2.5947 times | Mon 30 September 2024 | 163.93 (-3.96%) | 172.80 | 162.80 - 174.33 | 0.7096 times | Fri 30 August 2024 | 170.69 (-0.92%) | 172.00 | 157.25 - 176.82 | 0.8125 times | Wed 31 July 2024 | 172.27 (3.11%) | 168.00 | 152.02 - 174.80 | 1.1756 times | Fri 28 June 2024 | 167.08 (16.76%) | 148.40 | 130.40 - 171.82 | 1.802 times | Fri 31 May 2024 | 143.10 (-10.95%) | 161.90 | 141.15 - 163.40 | 0.9356 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 130.1 and 166.98
| Yearly Target 1 | 122.44 |
| Yearly Target 2 | 137.75 |
| Yearly Target 3 | 159.32333333333 |
| Yearly Target 4 | 174.63 |
| Yearly Target 5 | 196.2 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 153.05 (-11.19%) | 172.00 | 144.02 - 180.90 | 0.25 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.2833 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.2333 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.5594 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.2721 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 1.0486 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3909 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.4002 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.3024 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2598 times | Thu 31 December 2015 | 92.40 (0%) | 88.15 | 84.50 - 93.90 | 0.0794 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 148 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.67 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 150.38 |
| 12 day DMA | 150.69 |
| 20 day DMA | 152.41 |
| 35 day DMA | 160.39 |
| 50 day DMA | 163.01 |
| 100 day DMA | 170.22 |
| 150 day DMA | 168.36 |
| 200 day DMA | 166.7 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.02 | 150.01 | 150.47 |
| 12 day EMA | 151.9 | 151.69 | 152.17 |
| 20 day EMA | 154.08 | 154.19 | 154.73 |
| 35 day EMA | 157.81 | 158.09 | 158.62 |
| 50 day EMA | 162.65 | 163.04 | 163.61 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.38 | 150.96 | 152.48 |
| 12 day SMA | 150.69 | 150.32 | 150.23 |
| 20 day SMA | 152.41 | 153.05 | 153.92 |
| 35 day SMA | 160.39 | 160.89 | 161.54 |
| 50 day SMA | 163.01 | 163.45 | 164 |
| 100 day SMA | 170.22 | 170.37 | 170.56 |
| 150 day SMA | 168.36 | 168.44 | 168.52 |
| 200 day SMA | 166.7 | 166.66 | 166.59 |
Fundamentals, profit and EPS of City Union CUB
EPS is 14.72 and PE is: 10.4
Last quarter profit: (December 2024 quarter) 286.00 crores (13.03%)
Debt: 2546.55 in crores
Market capitalization: 10836.13
EPS is 14.28 and PE is: 10.72
Last quarter profit: (September 2024 quarter) 285.18 crores (1.63%)
Debt: 60380.80 in crores
Market capitalization: 13514.10
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance