Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 234.21 and 240.69
| Intraday Target 1 | 229.32 |
| Intraday Target 2 | 232.61 |
| Intraday Target 3 | 235.80333333333 |
| Intraday Target 4 | 239.09 |
| Intraday Target 5 | 242.28 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 235.89 (2.23%) | 232.52 | 232.52 - 239.00 | 1.1058 times | Wed 11 November 2026 | 230.75 (2.56%) | 225.00 | 223.00 - 233.00 | 1.0874 times | Mon 09 November 2026 | 225.00 (2.57%) | 220.70 | 217.04 - 225.00 | 0.5071 times | Sun 08 November 2026 | 219.37 (-0.06%) | 218.20 | 218.20 - 222.35 | 0.062 times | Fri 06 November 2026 | 219.50 (0.41%) | 218.10 | 215.18 - 222.99 | 0.727 times | Thu 05 November 2026 | 218.60 (5.6%) | 216.00 | 214.65 - 222.15 | 1.1243 times | Tue 03 November 2026 | 207.00 (-1.62%) | 212.80 | 206.57 - 213.00 | 0.7296 times | Mon 02 November 2026 | 210.40 (-1.77%) | 215.30 | 206.41 - 216.46 | 1.4519 times | Fri 30 October 2026 | 214.20 (-5.6%) | 226.01 | 214.20 - 226.60 | 0.9741 times | Thu 29 October 2026 | 226.90 (5.53%) | 219.10 | 219.10 - 229.48 | 2.2309 times | Wed 28 October 2026 | 215.00 (0.88%) | 214.70 | 213.30 - 233.70 | 2.6812 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 226.47 and 248.43
| Weekly Target 1 | 208.68 |
| Weekly Target 2 | 222.29 |
| Weekly Target 3 | 230.64333333333 |
| Weekly Target 4 | 244.25 |
| Weekly Target 5 | 252.6 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 235.89 (7.47%) | 218.20 | 217.04 - 239.00 | 0.8352 times | Fri 06 November 2026 | 219.50 (2.47%) | 215.30 | 206.41 - 222.99 | 1.2193 times | Fri 30 October 2026 | 214.20 (-3.52%) | 219.67 | 206.80 - 233.70 | 2.3337 times | Fri 23 October 2026 | 222.02 (-2.36%) | 225.00 | 218.56 - 232.50 | 0.3982 times | Fri 16 October 2026 | 227.38 (-1.75%) | 232.15 | 222.00 - 235.18 | 0.5902 times | Fri 09 October 2026 | 231.42 (0.6%) | 232.00 | 219.37 - 233.00 | 0.8406 times | Thu 01 October 2026 | 230.04 (1.98%) | 224.70 | 210.69 - 232.00 | 1.5146 times | Fri 25 September 2026 | 225.57 (-4.33%) | 236.00 | 218.95 - 237.74 | 0.7427 times | Fri 18 September 2026 | 235.79 (3.73%) | 227.32 | 216.42 - 238.95 | 0.6001 times | Fri 11 September 2026 | 227.32 (-3.68%) | 235.50 | 223.69 - 248.85 | 0.9255 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 1.2225 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 221.15 and 253.74
| Monthly Target 1 | 194.51 |
| Monthly Target 2 | 215.2 |
| Monthly Target 3 | 227.1 |
| Monthly Target 4 | 247.79 |
| Monthly Target 5 | 259.69 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 235.89 (10.13%) | 215.30 | 206.41 - 239.00 | 0.4704 times | Fri 30 October 2026 | 214.20 (-5.24%) | 223.50 | 206.80 - 235.18 | 1.0388 times | Wed 30 September 2026 | 226.05 (-1.37%) | 228.01 | 210.69 - 248.85 | 0.9712 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.0435 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.5329 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1364 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.6828 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4385 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0362 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6493 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.7923 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 150.45 and 280
| Yearly Target 1 | 121.96 |
| Yearly Target 2 | 178.93 |
| Yearly Target 3 | 251.51333333333 |
| Yearly Target 4 | 308.48 |
| Yearly Target 5 | 381.06 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 235.89 (-18.88%) | 289.30 | 194.55 - 324.10 | 1.0498 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.095 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 1.8755 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 1.853 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.2939 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.0555 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.8701 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3243 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.332 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2509 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2155 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of City Union CUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.54
Munafa value: 100 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 206, while middle bands are at 214 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.61 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 226.1 |
| 12 day DMA | 219.64 |
| 20 day DMA | 221.61 |
| 35 day DMA | 223.1 |
| 50 day DMA | 225.72 |
| 100 day DMA | 221.18 |
| 150 day DMA | 231.18 |
| 200 day DMA | 240.86 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.63 | 223.5 | 219.88 |
| 12 day EMA | 223.23 | 220.93 | 219.14 |
| 20 day EMA | 222.68 | 221.29 | 220.3 |
| 35 day EMA | 223.54 | 222.81 | 222.34 |
| 50 day EMA | 225.54 | 225.12 | 224.89 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.1 | 222.64 | 217.89 |
| 12 day SMA | 219.64 | 217.32 | 216.59 |
| 20 day SMA | 221.61 | 221.54 | 221.56 |
| 35 day SMA | 223.1 | 223.07 | 223.22 |
| 50 day SMA | 225.72 | 225.45 | 225.42 |
| 100 day SMA | 221.18 | 220.81 | 220.5 |
| 150 day SMA | 231.18 | 231.28 | 231.34 |
| 200 day SMA | 240.86 | 241.04 | 241.23 |
Fundamentals, profit and EPS of City Union CUB
EPS is 13.39 and PE is: 17.62
Last quarter profit: (March 2026 quarter) 359.56 crores (24.86%)
Debt: 83634.75 in crores
Market capitalization: 19701.80
EPS is 16.92 and PE is: 13.94
Last quarter profit: (December 2025 quarter) 332.16 crores (16.14%)
Debt: 71668.71 in crores
Market capitalization: 18851.11
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 231.63 | 226.80 | 226.14 to 234.00 | 1.27 times |
| 09 Mon | 224.71 | 221.89 | 221.57 to 225.36 | 1.1 times |
| 08 Sun | 220.04 | 217.50 | 217.50 to 221.19 | 1.1 times |
| 05 Thu | 220.31 | 218.41 | 215.34 to 221.83 | 1.12 times |
| 30 Fri | 215.04 | 226.76 | 212.36 to 227.00 | 0.41 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 232.61 | 229.78 | 229.78 to 234.89 | 1.98 times |
| 09 Mon | 225.55 | 223.33 | 221.47 to 226.10 | 1.16 times |
| 08 Sun | 220.00 | 220.71 | 220.00 to 220.71 | 0.88 times |
| 05 Thu | 220.12 | 217.00 | 216.02 to 220.60 | 0.73 times |
| 30 Fri | 214.51 | 224.21 | 212.76 to 224.79 | 0.26 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 235.03 | 232.33 | 230.35 to 235.03 | 1.93 times |
| 09 Mon | 222.50 | 222.50 | 222.50 to 222.50 | 1.05 times |
| 08 Sun | 220.50 | 220.62 | 220.50 to 221.42 | 1.05 times |
| 05 Thu | 214.15 | 0.00 | 0.00 to 0.00 | 0.79 times |
| 30 Fri | 213.94 | 213.94 | 213.94 to 213.94 | 0.18 times |
Option chain for City Union CUB 23 Mon November 2026 expiry
CityUnion CUB Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.64 | 29.62 | 0.12 |
| 09 Mon November 2026 | 0.37 | 40.02 | 0.14 |
| 08 Sun November 2026 | 0.36 | 40.02 | 0.6 |
CityUnion CUB Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.96 | 35.36 | 0.04 |
| 09 Mon November 2026 | 0.55 | 35.36 | 0.06 |
| 08 Sun November 2026 | 0.55 | 35.36 | 0.13 |
CityUnion CUB Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.70 | 12.03 | 0.02 |
| 09 Mon November 2026 | 2.10 | 19.81 | 0.03 |
| 08 Sun November 2026 | 1.54 | 22.06 | 0.03 |
CityUnion CUB Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.45 | 9.84 | 0.14 |
| 09 Mon November 2026 | 3.25 | 13.20 | 0.05 |
| 08 Sun November 2026 | 2.35 | 20.40 | 0.03 |
CityUnion CUB Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7.94 | 6.19 | 0.17 |
| 09 Mon November 2026 | 4.77 | 14.50 | 0.02 |
| 08 Sun November 2026 | 3.51 | 14.50 | 0.02 |
CityUnion CUB Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 10.84 | 4.14 | 1.37 |
| 09 Mon November 2026 | 6.96 | 6.96 | 0.69 |
| 08 Sun November 2026 | 5.16 | 10.46 | 0.79 |
CityUnion CUB Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 14.65 | 2.74 | 0.97 |
| 09 Mon November 2026 | 9.60 | 4.98 | 0.92 |
| 08 Sun November 2026 | 7.36 | 7.51 | 0.9 |
CityUnion CUB Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 19.17 | 1.79 | 1.41 |
| 09 Mon November 2026 | 12.80 | 3.22 | 1.4 |
| 08 Sun November 2026 | 9.25 | 5.11 | 1.65 |
CityUnion CUB Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 22.25 | 1.04 | 6.32 |
| 09 Mon November 2026 | 17.05 | 2.14 | 4.69 |
| 08 Sun November 2026 | 13.44 | 3.67 | 4.09 |
CityUnion CUB Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 27.00 | 0.67 | 25.33 |
| 09 Mon November 2026 | 17.72 | 1.36 | 23 |
| 08 Sun November 2026 | 17.72 | 2.45 | 19.25 |
CityUnion CUB Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 21.28 | 0.43 | 11.17 |
| 09 Mon November 2026 | 21.28 | 0.90 | 14.67 |
| 08 Sun November 2026 | 21.28 | 1.57 | 14.42 |
CityUnion CUB Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 41.00 | 0.20 | 6.33 |
| 09 Mon November 2026 | 31.01 | 0.40 | 8.33 |
| 08 Sun November 2026 | 31.01 | 0.55 | 11 |
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
