CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 279.45 and 287.5
| Intraday Target 1 | 277.75 |
| Intraday Target 2 | 281.15 |
| Intraday Target 3 | 285.8 |
| Intraday Target 4 | 289.2 |
| Intraday Target 5 | 293.85 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.55 (-0.94%) | 290.00 | 282.40 - 290.45 | 0.8186 times | Wed 18 February 2026 | 287.25 (4.06%) | 276.40 | 276.35 - 290.40 | 1.4621 times | Tue 17 February 2026 | 276.05 (0.05%) | 275.85 | 268.20 - 279.80 | 1.4769 times | Mon 16 February 2026 | 275.90 (-2.89%) | 282.50 | 275.10 - 282.50 | 1.6037 times | Fri 13 February 2026 | 284.10 (-0.8%) | 286.40 | 281.75 - 288.00 | 0.3846 times | Thu 12 February 2026 | 286.40 (-1.48%) | 290.45 | 281.50 - 290.50 | 0.8228 times | Wed 11 February 2026 | 290.70 (1.27%) | 288.05 | 286.15 - 293.90 | 0.6602 times | Tue 10 February 2026 | 287.05 (-0.97%) | 289.85 | 286.00 - 290.75 | 0.5718 times | Mon 09 February 2026 | 289.85 (-0.89%) | 296.40 | 287.00 - 297.85 | 1.2806 times | Fri 06 February 2026 | 292.45 (-0.41%) | 293.65 | 289.40 - 295.65 | 0.9188 times | Thu 05 February 2026 | 293.65 (0.53%) | 293.00 | 291.30 - 296.50 | 0.6936 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 276.38 and 298.63
| Weekly Target 1 | 258.82 |
| Weekly Target 2 | 271.68 |
| Weekly Target 3 | 281.06666666667 |
| Weekly Target 4 | 293.93 |
| Weekly Target 5 | 303.32 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.55 (0.16%) | 282.50 | 268.20 - 290.45 | 0.7499 times | Fri 13 February 2026 | 284.10 (-2.86%) | 296.40 | 281.50 - 297.85 | 0.5203 times | Fri 06 February 2026 | 292.45 (-3.08%) | 301.75 | 271.50 - 324.10 | 1.3978 times | Fri 30 January 2026 | 301.75 (9.55%) | 271.25 | 270.05 - 304.70 | 1.0643 times | Fri 23 January 2026 | 275.45 (0.9%) | 269.65 | 265.05 - 286.00 | 0.8364 times | Fri 16 January 2026 | 273.00 (-2.88%) | 278.05 | 261.00 - 281.95 | 1.3859 times | Fri 09 January 2026 | 281.10 (-2.56%) | 288.50 | 277.85 - 296.20 | 0.8325 times | Fri 02 January 2026 | 288.50 (-1.32%) | 291.10 | 285.00 - 302.20 | 1.4731 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 0.9474 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.7925 times | Fri 12 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 1.1093 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 248.43 and 304.33
| Monthly Target 1 | 236.38 |
| Monthly Target 2 | 260.47 |
| Monthly Target 3 | 292.28333333333 |
| Monthly Target 4 | 316.37 |
| Monthly Target 5 | 348.18 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.55 (-5.7%) | 301.75 | 268.20 - 324.10 | 0.5259 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8695 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1238 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.2522 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.863 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8721 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7141 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8946 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9332 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9515 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9693 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 241.23 and 304.33
| Yearly Target 1 | 226.78 |
| Yearly Target 2 | 255.67 |
| Yearly Target 3 | 289.88333333333 |
| Yearly Target 4 | 318.77 |
| Yearly Target 5 | 352.98 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.55 (-2.15%) | 289.30 | 261.00 - 324.10 | 0.1363 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.2067 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0669 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.0421 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.426 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1632 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9589 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3574 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3659 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2765 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2375 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 7 points
Upper Bollinger band is at 302 and lower is at 275, while middle bands are at 281 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.39 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 281.57 |
| 12 day DMA | 286.67 |
| 20 day DMA | 287.71 |
| 35 day DMA | 284.65 |
| 50 day DMA | 283.68 |
| 100 day DMA | 264.24 |
| 150 day DMA | 245.47 |
| 200 day DMA | 234.17 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.59 | 283.11 | 281.04 |
| 12 day EMA | 285.04 | 285.13 | 284.74 |
| 20 day EMA | 285.23 | 285.3 | 285.1 |
| 35 day EMA | 284.51 | 284.51 | 284.35 |
| 50 day EMA | 282.29 | 282.2 | 281.99 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.57 | 281.94 | 282.63 |
| 12 day SMA | 286.67 | 287.83 | 287.68 |
| 20 day SMA | 287.71 | 287.64 | 287.27 |
| 35 day SMA | 284.65 | 284.82 | 285.11 |
| 50 day SMA | 283.68 | 283.28 | 282.83 |
| 100 day SMA | 264.24 | 263.53 | 262.76 |
| 150 day SMA | 245.47 | 245.03 | 244.54 |
| 200 day SMA | 234.17 | 233.65 | 233.13 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.31 and PE is: 17.45
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
EPS is 15.72 and PE is: 18.1
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


