CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 158.55 and 164.51

Daily Target 1153.75
Daily Target 2157.38
Daily Target 3159.71333333333
Daily Target 4163.34
Daily Target 5165.67

Daily price and volume City Union

Date Closing Open Range Volume
Wed 24 July 2024 161.00 (2.61%) 156.91 156.09 - 162.05 1.0497 times
Tue 23 July 2024 156.91 (0%) 157.77 152.02 - 157.89 1.0416 times
Tue 23 July 2024 156.91 (-0.55%) 157.77 152.02 - 157.89 1.0416 times
Mon 22 July 2024 157.77 (1.33%) 154.35 153.34 - 158.35 0.6195 times
Fri 19 July 2024 155.70 (-1.99%) 157.68 153.51 - 158.85 1.1841 times
Thu 18 July 2024 158.86 (-0.44%) 159.57 157.60 - 161.23 0.8936 times
Tue 16 July 2024 159.57 (-1.78%) 163.00 159.00 - 163.39 1.1038 times
Mon 15 July 2024 162.46 (1.54%) 160.09 159.67 - 162.86 0.6557 times
Fri 12 July 2024 159.99 (-1.47%) 162.50 159.63 - 164.29 1.1715 times
Thu 11 July 2024 162.38 (-1.54%) 164.92 161.88 - 164.92 1.239 times
Wed 10 July 2024 164.92 (-0.44%) 166.00 160.87 - 167.30 1.5362 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 156.51 and 166.54

Weekly Target 1148.33
Weekly Target 2154.66
Weekly Target 3158.35666666667
Weekly Target 4164.69
Weekly Target 5168.39

Weekly price and volumes for City Union

Date Closing Open Range Volume
Wed 24 July 2024 161.00 (2.61%) 157.77 152.02 - 162.05 0.2158 times
Tue 23 July 2024 156.91 (0.78%) 154.35 152.02 - 158.35 0.1714 times
Fri 19 July 2024 155.70 (-2.68%) 160.09 153.51 - 163.39 0.396 times
Fri 12 July 2024 159.99 (-5.88%) 169.20 159.63 - 169.87 0.7087 times
Fri 05 July 2024 169.99 (1.74%) 168.00 165.61 - 174.75 1.0491 times
Fri 28 June 2024 167.08 (2.48%) 162.07 158.80 - 171.82 1.894 times
Fri 21 June 2024 163.03 (7.7%) 152.82 151.80 - 167.75 2.7186 times
Fri 14 June 2024 151.37 (2.9%) 148.00 147.00 - 152.40 0.8064 times
Fri 07 June 2024 147.10 (2.8%) 148.40 130.40 - 148.40 1.2099 times
Fri 31 May 2024 143.10 (-1.21%) 145.30 141.15 - 147.00 0.8301 times
Fri 24 May 2024 144.85 (-5.39%) 151.90 142.85 - 151.90 1.2897 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 145.15 and 167.88

Monthly Target 1139.86
Monthly Target 2150.43
Monthly Target 3162.59
Monthly Target 4173.16
Monthly Target 5185.32

Monthly price and volumes City Union

Date Closing Open Range Volume
Wed 24 July 2024 161.00 (-3.64%) 168.00 152.02 - 174.75 0.5747 times
Fri 28 June 2024 167.08 (16.76%) 148.40 130.40 - 171.82 1.4994 times
Fri 31 May 2024 143.10 (-10.95%) 161.90 141.15 - 163.40 0.7784 times
Tue 30 April 2024 160.70 (18.9%) 136.50 136.30 - 163.75 1.1403 times
Thu 28 March 2024 135.15 (0%) 135.70 125.40 - 140.25 0.5592 times
Thu 29 February 2024 135.15 (-6.73%) 145.65 130.10 - 145.85 1.2859 times
Wed 31 January 2024 144.90 (-2.75%) 149.90 136.75 - 154.90 0.7013 times
Fri 29 December 2023 149.00 (1.81%) 148.20 145.70 - 167.80 1.1231 times
Thu 30 November 2023 146.35 (5.97%) 138.05 136.70 - 153.00 0.8696 times
Tue 31 October 2023 138.10 (9%) 126.95 124.15 - 143.50 1.468 times
Fri 29 September 2023 126.70 (2.67%) 123.40 123.40 - 137.90 0.8765 times

 monthly chart CityUnion

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union CUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of City Union CUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.8

Munafa value: 65 as on Wed 24 July 2024

Munafa value: 65 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 159 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.12 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 157.66
12 day DMA 160.18
20 day DMA 163.33
35 day DMA 159.75
50 day DMA 155.61
100 day DMA 150.69
150 day DMA 148.32
200 day DMA 147.01

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA158.8157.7158.1
12 day EMA160.03159.85160.38
20 day EMA160.41160.35160.71
35 day EMA158.35158.19158.27
50 day EMA155.43155.2155.13

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA157.66157.23157.76
12 day SMA160.18160.47161.56
20 day SMA163.33163.66164.22
35 day SMA159.75159.03158.75
50 day SMA155.61155.48155.35
100 day SMA150.69150.44150.21
150 day SMA148.32148.32148.34
200 day SMA147.01146.83146.68

Fundamentals, profit and EPS of City Union CUB

 Fundamentals, profit and EPS of City Union CUB

EPS is 13.71 and PE is: 11.74

Last quarter profit: (March 2024 quarter) 254.82 crores (16.87%)

Debt: 57085.95 in crores

Market capitalization: 10599.01

EPS is 13.22 and PE is: 12.18

Last quarter profit: (February 2024 quarter) 253.03 crores (16.15%)

Debt: 57085.95 in crores

Market capitalization: 10357.84

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
23 Tue 156.92 157.41 151.99 to 157.62 0.51 times
22 Mon 158.01 153.90 153.62 to 158.55 0.78 times
19 Fri 155.59 156.48 154.31 to 158.71 1.07 times
18 Thu 159.16 160.70 157.97 to 161.59 1.29 times
16 Tue 159.96 162.46 159.51 to 163.64 1.35 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
23 Tue 156.31 157.39 151.54 to 157.39 1.75 times
22 Mon 157.44 154.63 153.35 to 158.10 1.23 times
19 Fri 155.50 158.00 154.21 to 158.68 0.88 times
18 Thu 159.02 160.50 157.79 to 161.41 0.61 times
16 Tue 159.78 162.28 159.15 to 163.39 0.54 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
23 Tue 157.45 157.92 153.97 to 157.92 0.99 times
22 Mon 158.34 157.80 157.80 to 158.95 0.98 times
19 Fri 156.39 159.80 155.50 to 159.80 1 times
18 Thu 159.97 160.62 159.45 to 162.45 0.95 times
16 Tue 160.70 164.84 160.57 to 164.84 1.07 times

Option chain for City Union CUB 25 Thu July 2024 expiry

CityUnion CUB Option strike: 185.00

Date CE PE PCR
23 Tue July 2024 0.0529.50 0.05
22 Mon July 2024 0.1029.50 0.04
19 Fri July 2024 0.1529.50 0.03
18 Thu July 2024 0.2018.55 0.08

CityUnion CUB Option strike: 180.00

Date CE PE PCR
23 Tue July 2024 0.0522.50 0.03
22 Mon July 2024 0.1522.50 0.03
19 Fri July 2024 0.2025.00 0.03
18 Thu July 2024 0.3020.95 0.02

CityUnion CUB Option strike: 177.50

Date CE PE PCR
23 Tue July 2024 0.9510.10 0.17
22 Mon July 2024 0.9510.10 0.17
19 Fri July 2024 0.9510.10 0.17
18 Thu July 2024 0.9510.10 0.17

CityUnion CUB Option strike: 177.00

Date CE PE PCR
23 Tue July 2024 0.0511.20 0.17
22 Mon July 2024 0.7011.20 0.13
19 Fri July 2024 0.7011.20 0.13
18 Thu July 2024 0.7011.20 0.13

CityUnion CUB Option strike: 175.00

Date CE PE PCR
23 Tue July 2024 0.0519.00 0.14
22 Mon July 2024 0.1518.50 0.13
19 Fri July 2024 0.2519.75 0.11
18 Thu July 2024 0.5016.05 0.11

CityUnion CUB Option strike: 173.00

Date CE PE PCR
23 Tue July 2024 0.1015.30 0.2
22 Mon July 2024 0.3015.30 0.19
19 Fri July 2024 0.8515.30 0.19
18 Thu July 2024 0.8515.30 0.19

CityUnion CUB Option strike: 172.50

Date CE PE PCR
23 Tue July 2024 0.1012.05 0.13
22 Mon July 2024 0.6512.05 0.12
19 Fri July 2024 0.6512.05 0.12
18 Thu July 2024 0.6512.05 0.12

CityUnion CUB Option strike: 172.00

Date CE PE PCR
23 Tue July 2024 0.1017.00 0.55
22 Mon July 2024 0.2516.85 0.57
19 Fri July 2024 0.4016.85 0.5
18 Thu July 2024 0.6013.05 0.5

CityUnion CUB Option strike: 170.00

Date CE PE PCR
23 Tue July 2024 0.1012.75 0.17
22 Mon July 2024 0.2512.85 0.15
19 Fri July 2024 0.4514.60 0.15
18 Thu July 2024 0.9011.35 0.16

CityUnion CUB Option strike: 169.00

Date CE PE PCR
23 Tue July 2024 0.1510.35 1.35
22 Mon July 2024 1.1010.35 1.29
19 Fri July 2024 1.1010.35 1.29
18 Thu July 2024 1.1010.35 1.29

CityUnion CUB Option strike: 168.00

Date CE PE PCR
23 Tue July 2024 0.1013.50 0.17
22 Mon July 2024 0.4012.80 0.16
19 Fri July 2024 0.5512.80 0.16
18 Thu July 2024 1.109.75 0.16

CityUnion CUB Option strike: 167.50

Date CE PE PCR
23 Tue July 2024 0.059.60 1.57
22 Mon July 2024 0.409.60 1.57
19 Fri July 2024 0.6012.30 2.09
18 Thu July 2024 1.359.45 2.4

CityUnion CUB Option strike: 167.00

Date CE PE PCR
23 Tue July 2024 0.1010.05 1.94
22 Mon July 2024 0.4510.05 1.74
19 Fri July 2024 0.6012.00 1.1
18 Thu July 2024 1.458.65 1.21

CityUnion CUB Option strike: 166.00

Date CE PE PCR
23 Tue July 2024 0.1010.20 1.22
22 Mon July 2024 0.608.55 0.8
19 Fri July 2024 0.6510.00 1.04
18 Thu July 2024 1.607.85 0.91

CityUnion CUB Option strike: 165.00

Date CE PE PCR
23 Tue July 2024 0.158.15 0.37
22 Mon July 2024 0.857.90 0.33
19 Fri July 2024 0.8010.30 0.31
18 Thu July 2024 1.707.45 0.33

CityUnion CUB Option strike: 163.00

Date CE PE PCR
23 Tue July 2024 0.306.20 0.93
22 Mon July 2024 1.306.35 1.29
19 Fri July 2024 1.108.65 1
18 Thu July 2024 2.405.65 1.28

CityUnion CUB Option strike: 162.50

Date CE PE PCR
23 Tue July 2024 0.305.60 0.15
22 Mon July 2024 1.406.05 0.41
19 Fri July 2024 1.507.95 0.52
18 Thu July 2024 2.505.00 0.47

CityUnion CUB Option strike: 162.00

Date CE PE PCR
23 Tue July 2024 0.405.65 0.3
22 Mon July 2024 1.605.80 0.44
19 Fri July 2024 1.208.00 0.58
18 Thu July 2024 2.605.40 0.6

CityUnion CUB Option strike: 160.00

Date CE PE PCR
23 Tue July 2024 0.653.65 0.91
22 Mon July 2024 2.254.30 1.68
19 Fri July 2024 1.656.20 1.62
18 Thu July 2024 3.504.40 2.39

CityUnion CUB Option strike: 159.00

Date CE PE PCR
23 Tue July 2024 1.002.95 0.24
22 Mon July 2024 2.653.60 1.22
19 Fri July 2024 1.955.45 0.96
18 Thu July 2024 3.903.80 1.55

CityUnion CUB Option strike: 157.50

Date CE PE PCR
23 Tue July 2024 1.602.25 0.4
22 Mon July 2024 3.202.75 0.5
19 Fri July 2024 2.454.55 0.4
18 Thu July 2024 4.751.60 0.67

CityUnion CUB Option strike: 155.00

Date CE PE PCR
23 Tue July 2024 2.951.15 2.25
22 Mon July 2024 4.551.70 3.33
19 Fri July 2024 3.302.80 3.47
18 Thu July 2024 6.102.00 5.48

CityUnion CUB Option strike: 150.00

Date CE PE PCR
23 Tue July 2024 7.500.35 3.87
22 Mon July 2024 8.500.60 6.48
19 Fri July 2024 6.651.05 7.44
18 Thu July 2024 9.800.85 10.08

CityUnion CUB Option strike: 147.50

Date CE PE PCR
23 Tue July 2024 9.700.15 1.4
22 Mon July 2024 10.750.30 6

CityUnion CUB Option strike: 145.00

Date CE PE PCR
23 Tue July 2024 10.350.15 34
22 Mon July 2024 12.800.15 23.25
19 Fri July 2024 10.550.35 16
18 Thu July 2024 15.350.30 30.5

Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top