Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 223.3 and 228.14
| Intraday Target 1 | 222.3 |
| Intraday Target 2 | 224.29 |
| Intraday Target 3 | 227.14333333333 |
| Intraday Target 4 | 229.13 |
| Intraday Target 5 | 231.98 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 226.27 (-1.55%) | 226.90 | 225.16 - 230.00 | 0.5635 times | Wed 21 October 2026 | 229.84 (-0.48%) | 231.07 | 227.19 - 232.50 | 0.6053 times | Mon 19 October 2026 | 230.95 (1.57%) | 225.00 | 225.00 - 231.70 | 0.6711 times | Fri 16 October 2026 | 227.38 (1.5%) | 225.00 | 223.26 - 228.93 | 0.6303 times | Thu 15 October 2026 | 224.02 (-1.74%) | 227.99 | 222.00 - 229.29 | 0.5651 times | Wed 14 October 2026 | 227.99 (-2.79%) | 235.00 | 225.75 - 235.00 | 1.4631 times | Tue 13 October 2026 | 234.53 (1.45%) | 231.17 | 229.00 - 235.00 | 0.8034 times | Mon 12 October 2026 | 231.17 (-0.11%) | 232.15 | 229.52 - 235.18 | 1.0682 times | Fri 09 October 2026 | 231.42 (5.16%) | 221.85 | 221.47 - 233.00 | 2.2101 times | Thu 08 October 2026 | 220.07 (-0.92%) | 223.49 | 219.74 - 225.47 | 1.4199 times | Wed 07 October 2026 | 222.12 (-0.73%) | 224.00 | 219.37 - 226.30 | 1.3525 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 225.64 and 233.14
| Weekly Target 1 | 220.42 |
| Weekly Target 2 | 223.35 |
| Weekly Target 3 | 227.92333333333 |
| Weekly Target 4 | 230.85 |
| Weekly Target 5 | 235.42 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 226.27 (-0.49%) | 225.00 | 225.00 - 232.50 | 0.2751 times | Fri 16 October 2026 | 227.38 (-1.75%) | 232.15 | 222.00 - 235.18 | 0.6774 times | Fri 09 October 2026 | 231.42 (0.6%) | 232.00 | 219.37 - 233.00 | 0.9649 times | Thu 01 October 2026 | 230.04 (1.98%) | 224.70 | 210.69 - 232.00 | 1.7385 times | Fri 25 September 2026 | 225.57 (-4.33%) | 236.00 | 218.95 - 237.74 | 0.8525 times | Fri 18 September 2026 | 235.79 (3.73%) | 227.32 | 216.42 - 238.95 | 0.6889 times | Fri 11 September 2026 | 227.32 (-3.68%) | 235.50 | 223.69 - 248.85 | 1.0624 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 1.4033 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.9944 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 1.3427 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.929 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 222.82 and 238.63
| Monthly Target 1 | 211.13 |
| Monthly Target 2 | 218.7 |
| Monthly Target 3 | 226.94 |
| Monthly Target 4 | 234.51 |
| Monthly Target 5 | 242.75 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 226.27 (0.1%) | 223.50 | 219.37 - 235.18 | 0.4802 times | Wed 30 September 2026 | 226.05 (-1.37%) | 228.01 | 210.69 - 248.85 | 0.9959 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.0701 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.572 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1654 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.7002 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4752 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0626 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6659 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8125 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0501 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 145.64 and 275.19
| Yearly Target 1 | 118.76 |
| Yearly Target 2 | 172.51 |
| Yearly Target 3 | 248.30666666667 |
| Yearly Target 4 | 302.06 |
| Yearly Target 5 | 377.86 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 226.27 (-22.19%) | 289.30 | 194.55 - 324.10 | 0.9582 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.1062 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 1.8947 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 1.872 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.3071 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.0663 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.879 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3276 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3354 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2535 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2177 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 216, while middle bands are at 221 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.44 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 227.69 |
| 12 day DMA | 227.46 |
| 20 day DMA | 225.78 |
| 35 day DMA | 228.32 |
| 50 day DMA | 225.52 |
| 100 day DMA | 223.15 |
| 150 day DMA | 233.39 |
| 200 day DMA | 245.21 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.11 | 229.03 | 228.62 |
| 12 day EMA | 227.73 | 228 | 227.67 |
| 20 day EMA | 227.2 | 227.3 | 227.03 |
| 35 day EMA | 225.41 | 225.36 | 225.1 |
| 50 day EMA | 224.37 | 224.29 | 224.06 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.69 | 228.04 | 228.97 |
| 12 day SMA | 227.46 | 227.57 | 227.59 |
| 20 day SMA | 225.78 | 225.83 | 226.08 |
| 35 day SMA | 228.32 | 228.4 | 228.19 |
| 50 day SMA | 225.52 | 225.33 | 224.97 |
| 100 day SMA | 223.15 | 223.44 | 223.68 |
| 150 day SMA | 233.39 | 233.51 | 233.62 |
| 200 day SMA | 245.21 | 245.57 | 245.91 |
Fundamentals, profit and EPS of City Union CUB
EPS is 13.39 and PE is: 16.9
Last quarter profit: (March 2026 quarter) 359.56 crores (24.86%)
Debt: 83634.75 in crores
Market capitalization: 19701.80
EPS is 16.92 and PE is: 13.37
Last quarter profit: (December 2025 quarter) 332.16 crores (16.14%)
Debt: 71668.71 in crores
Market capitalization: 18851.11
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
