Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 253.18 and 270.88
| Intraday Target 1 | 249.88 |
| Intraday Target 2 | 256.47 |
| Intraday Target 3 | 267.58333333333 |
| Intraday Target 4 | 274.17 |
| Intraday Target 5 | 285.28 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 263.05 (-6.42%) | 278.05 | 261.00 - 278.70 | 2.4002 times | Fri 09 January 2026 | 281.10 (0.57%) | 278.55 | 277.90 - 284.25 | 0.5347 times | Thu 08 January 2026 | 279.50 (-3.94%) | 290.50 | 277.85 - 293.90 | 0.7962 times | Wed 07 January 2026 | 290.95 (-1.29%) | 294.00 | 285.05 - 294.20 | 0.5931 times | Tue 06 January 2026 | 294.75 (1.41%) | 290.65 | 288.10 - 296.20 | 0.7594 times | Mon 05 January 2026 | 290.65 (0.75%) | 288.50 | 287.45 - 293.30 | 0.4362 times | Fri 02 January 2026 | 288.50 (-0.17%) | 289.95 | 286.30 - 290.70 | 0.5664 times | Thu 01 January 2026 | 289.00 (-0.62%) | 289.30 | 286.05 - 290.50 | 0.5291 times | Wed 31 December 2025 | 290.80 (-2.22%) | 297.90 | 288.35 - 300.15 | 0.9006 times | Tue 30 December 2025 | 297.40 (-0.52%) | 299.95 | 287.10 - 302.20 | 2.4841 times | Mon 29 December 2025 | 298.95 (2.26%) | 291.10 | 285.00 - 300.90 | 1.0395 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 253.18 and 270.88
| Weekly Target 1 | 249.88 |
| Weekly Target 2 | 256.47 |
| Weekly Target 3 | 267.58333333333 |
| Weekly Target 4 | 274.17 |
| Weekly Target 5 | 285.28 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 263.05 (-6.42%) | 278.05 | 261.00 - 278.70 | 0.4731 times | Fri 09 January 2026 | 281.10 (-2.56%) | 288.50 | 277.85 - 296.20 | 0.615 times | Fri 02 January 2026 | 288.50 (-1.32%) | 291.10 | 285.00 - 302.20 | 1.0881 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 0.6998 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.5853 times | Fri 12 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 0.8194 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 1.2349 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 1.308 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.8113 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.3651 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 3.9556 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 244.43 and 279.63
| Monthly Target 1 | 238.22 |
| Monthly Target 2 | 250.63 |
| Monthly Target 3 | 273.41666666667 |
| Monthly Target 4 | 285.83 |
| Monthly Target 5 | 308.62 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 263.05 (-9.54%) | 289.30 | 261.00 - 296.20 | 0.3507 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1327 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.2699 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8698 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8789 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7198 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9017 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9406 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.959 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.977 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8307 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 244.43 and 279.63
| Yearly Target 1 | 238.22 |
| Yearly Target 2 | 250.63 |
| Yearly Target 3 | 273.41666666667 |
| Yearly Target 4 | 285.83 |
| Yearly Target 5 | 308.62 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 263.05 (-9.54%) | 289.30 | 261.00 - 296.20 | 0.0343 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.2192 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0883 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.0632 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.4407 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1752 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9688 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3611 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3697 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2794 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.24 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of City Union CUB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of City Union CUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.3
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 266, while middle bands are at 276 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.44 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 281.87 |
| 12 day DMA | 288.08 |
| 20 day DMA | 284.94 |
| 35 day DMA | 279.14 |
| 50 day DMA | 273.19 |
| 100 day DMA | 242.6 |
| 150 day DMA | 231.4 |
| 200 day DMA | 218.61 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.96 | 285.41 | 287.57 |
| 12 day EMA | 283.08 | 286.72 | 287.74 |
| 20 day EMA | 282.28 | 284.3 | 284.64 |
| 35 day EMA | 277.39 | 278.23 | 278.06 |
| 50 day EMA | 270.67 | 270.98 | 270.57 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.87 | 287.39 | 288.87 |
| 12 day SMA | 288.08 | 290.83 | 291.46 |
| 20 day SMA | 284.94 | 285.46 | 284.51 |
| 35 day SMA | 279.14 | 279.13 | 278.68 |
| 50 day SMA | 273.19 | 272.65 | 271.75 |
| 100 day SMA | 242.6 | 242.11 | 241.41 |
| 150 day SMA | 231.4 | 230.99 | 230.44 |
| 200 day SMA | 218.61 | 218.1 | 217.49 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.31 and PE is: 16.13
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
EPS is 15.72 and PE is: 16.73
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
