Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 267.58 and 273.96
| Intraday Target 1 | 262.47 |
| Intraday Target 2 | 266.31 |
| Intraday Target 3 | 268.85 |
| Intraday Target 4 | 272.69 |
| Intraday Target 5 | 275.23 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 270.15 (1.97%) | 265.70 | 265.01 - 271.39 | 1.3202 times | Tue 21 April 2026 | 264.93 (-0.31%) | 270.36 | 262.90 - 273.97 | 1.5976 times | Mon 20 April 2026 | 265.75 (3.08%) | 261.40 | 256.76 - 275.00 | 2.1225 times | Fri 17 April 2026 | 257.82 (3.2%) | 249.82 | 248.84 - 260.10 | 0.8835 times | Thu 16 April 2026 | 249.82 (-0.88%) | 253.00 | 247.41 - 254.54 | 0.6771 times | Wed 15 April 2026 | 252.05 (1.04%) | 249.46 | 247.01 - 253.78 | 0.7363 times | Mon 13 April 2026 | 249.46 (-2.99%) | 255.00 | 248.31 - 255.00 | 0.4091 times | Fri 10 April 2026 | 257.14 (1.85%) | 253.44 | 253.44 - 258.03 | 0.6082 times | Thu 09 April 2026 | 252.47 (-1.04%) | 256.40 | 250.50 - 259.45 | 0.6408 times | Wed 08 April 2026 | 255.13 (2.66%) | 256.99 | 253.37 - 262.52 | 1.0048 times | Tue 07 April 2026 | 248.52 (-0.56%) | 247.51 | 245.10 - 251.00 | 0.6297 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 263.46 and 281.7
| Weekly Target 1 | 249.06 |
| Weekly Target 2 | 259.61 |
| Weekly Target 3 | 267.30333333333 |
| Weekly Target 4 | 277.85 |
| Weekly Target 5 | 285.54 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 270.15 (4.78%) | 261.40 | 256.76 - 275.00 | 1.5734 times | Fri 17 April 2026 | 257.82 (0.26%) | 255.00 | 247.01 - 260.10 | 0.8447 times | Fri 10 April 2026 | 257.14 (6.92%) | 242.89 | 237.98 - 262.52 | 1.3449 times | Thu 02 April 2026 | 240.49 (-5.21%) | 248.05 | 229.96 - 251.70 | 0.6374 times | Fri 27 March 2026 | 253.70 (5.12%) | 239.95 | 230.75 - 258.85 | 1.169 times | Fri 20 March 2026 | 241.35 (4.25%) | 230.00 | 226.45 - 252.20 | 1.4763 times | Fri 13 March 2026 | 231.50 (-10.88%) | 254.00 | 229.30 - 257.75 | 0.9573 times | Fri 06 March 2026 | 259.75 (-8.23%) | 271.00 | 258.05 - 280.75 | 0.6637 times | Fri 27 February 2026 | 283.05 (0.48%) | 281.70 | 280.55 - 294.90 | 0.6303 times | Fri 20 February 2026 | 281.70 (-0.84%) | 282.50 | 268.20 - 290.45 | 0.7028 times | Fri 13 February 2026 | 284.10 (-2.86%) | 296.40 | 281.50 - 297.85 | 0.4087 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 250.06 and 295.1
| Monthly Target 1 | 213.33 |
| Monthly Target 2 | 241.74 |
| Monthly Target 3 | 258.37 |
| Monthly Target 4 | 286.78 |
| Monthly Target 5 | 303.41 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 270.15 (12.63%) | 250.00 | 229.96 - 275.00 | 0.9906 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0854 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6802 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.83 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0727 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.1496 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8237 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8324 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.6816 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8539 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.8907 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 199.48 and 297.13
| Yearly Target 1 | 175.92 |
| Yearly Target 2 | 223.03 |
| Yearly Target 3 | 273.56666666667 |
| Yearly Target 4 | 320.68 |
| Yearly Target 5 | 371.22 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 270.15 (-7.1%) | 289.30 | 226.45 - 324.10 | 0.3587 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.1795 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0203 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 1.9961 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.3938 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.137 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9373 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3494 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3577 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2703 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2322 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of City Union CUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.51
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 10 points
Upper Bollinger band is at 270 and lower is at 232, while middle bands are at 241 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.3 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 261.69 |
| 12 day DMA | 256.1 |
| 20 day DMA | 250.55 |
| 35 day DMA | 252.84 |
| 50 day DMA | 262.98 |
| 100 day DMA | 271.84 |
| 150 day DMA | 258 |
| 200 day DMA | 246.08 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.35 | 259.95 | 257.46 |
| 12 day EMA | 257.47 | 255.16 | 253.38 |
| 20 day EMA | 255.6 | 254.07 | 252.93 |
| 35 day EMA | 259.89 | 259.29 | 258.96 |
| 50 day EMA | 265.32 | 265.12 | 265.13 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.69 | 258.07 | 254.98 |
| 12 day SMA | 256.1 | 253.62 | 251.52 |
| 20 day SMA | 250.55 | 249.25 | 248.56 |
| 35 day SMA | 252.84 | 253.4 | 254.09 |
| 50 day SMA | 262.98 | 263.42 | 264.09 |
| 100 day SMA | 271.84 | 271.86 | 271.83 |
| 150 day SMA | 258 | 257.55 | 257.12 |
| 200 day SMA | 246.08 | 245.82 | 245.53 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.92 and PE is: 15.97
Last quarter profit: (December 2025 quarter) 332.16 crores (16.14%)
Debt: 71668.71 in crores
Market capitalization: 18851.11
EPS is 16.31 and PE is: 16.56
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
