Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 279.5 and 285.85
| Intraday Target 1 | 274.73 |
| Intraday Target 2 | 277.92 |
| Intraday Target 3 | 281.08333333333 |
| Intraday Target 4 | 284.27 |
| Intraday Target 5 | 287.43 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 281.10 (0.57%) | 278.55 | 277.90 - 284.25 | 0.6189 times | Thu 08 January 2026 | 279.50 (-3.94%) | 290.50 | 277.85 - 293.90 | 0.9216 times | Wed 07 January 2026 | 290.95 (-1.29%) | 294.00 | 285.05 - 294.20 | 0.6866 times | Tue 06 January 2026 | 294.75 (1.41%) | 290.65 | 288.10 - 296.20 | 0.879 times | Mon 05 January 2026 | 290.65 (0.75%) | 288.50 | 287.45 - 293.30 | 0.5049 times | Fri 02 January 2026 | 288.50 (-0.17%) | 289.95 | 286.30 - 290.70 | 0.6557 times | Thu 01 January 2026 | 289.00 (-0.62%) | 289.30 | 286.05 - 290.50 | 0.6124 times | Wed 31 December 2025 | 290.80 (-2.22%) | 297.90 | 288.35 - 300.15 | 1.0424 times | Tue 30 December 2025 | 297.40 (-0.52%) | 299.95 | 287.10 - 302.20 | 2.8753 times | Mon 29 December 2025 | 298.95 (2.26%) | 291.10 | 285.00 - 300.90 | 1.2033 times | Fri 26 December 2025 | 292.35 (-1.25%) | 297.90 | 290.00 - 297.90 | 1.0021 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 270.3 and 288.65
| Weekly Target 1 | 266.7 |
| Weekly Target 2 | 273.9 |
| Weekly Target 3 | 285.05 |
| Weekly Target 4 | 292.25 |
| Weekly Target 5 | 303.4 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 281.10 (-2.56%) | 288.50 | 277.85 - 296.20 | 0.4561 times | Fri 02 January 2026 | 288.50 (-1.32%) | 291.10 | 285.00 - 302.20 | 0.807 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 0.519 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.4342 times | Fri 12 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 0.6078 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.9159 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 0.9701 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.3434 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.0125 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 2.9339 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.7869 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 270.3 and 288.65
| Monthly Target 1 | 266.7 |
| Monthly Target 2 | 273.9 |
| Monthly Target 3 | 285.05 |
| Monthly Target 4 | 292.25 |
| Monthly Target 5 | 303.4 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 281.10 (-3.34%) | 289.30 | 277.85 - 296.20 | 0.2264 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1473 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.2992 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.881 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8903 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.729 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9133 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9527 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9714 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9896 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8414 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 270.3 and 288.65
| Yearly Target 1 | 266.7 |
| Yearly Target 2 | 273.9 |
| Yearly Target 3 | 285.05 |
| Yearly Target 4 | 292.25 |
| Yearly Target 5 | 303.4 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 281.10 (-3.34%) | 289.30 | 277.85 - 296.20 | 0.0219 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.2207 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0909 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.0658 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.4425 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1767 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.97 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3616 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3702 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2797 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2403 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 269, while middle bands are at 277 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.13 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 287.39 |
| 12 day DMA | 290.83 |
| 20 day DMA | 285.46 |
| 35 day DMA | 279.13 |
| 50 day DMA | 272.65 |
| 100 day DMA | 242.11 |
| 150 day DMA | 230.99 |
| 200 day DMA | 218.1 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.41 | 287.57 | 291.61 |
| 12 day EMA | 286.72 | 287.74 | 289.24 |
| 20 day EMA | 284.28 | 284.62 | 285.16 |
| 35 day EMA | 278.07 | 277.89 | 277.79 |
| 50 day EMA | 270.74 | 270.32 | 269.95 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.39 | 288.87 | 290.77 |
| 12 day SMA | 290.83 | 291.46 | 291.76 |
| 20 day SMA | 285.46 | 284.51 | 283.77 |
| 35 day SMA | 279.13 | 278.68 | 278.53 |
| 50 day SMA | 272.65 | 271.75 | 270.94 |
| 100 day SMA | 242.11 | 241.41 | 240.72 |
| 150 day SMA | 230.99 | 230.44 | 229.89 |
| 200 day SMA | 218.1 | 217.49 | 216.87 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.31 and PE is: 17.23
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
EPS is 15.72 and PE is: 17.88
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
