Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 279.8 and 286.05
| Intraday Target 1 | 278.37 |
| Intraday Target 2 | 281.23 |
| Intraday Target 3 | 284.61666666667 |
| Intraday Target 4 | 287.48 |
| Intraday Target 5 | 290.87 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.10 (-0.8%) | 286.40 | 281.75 - 288.00 | 0.3057 times | Thu 12 February 2026 | 286.40 (-1.48%) | 290.45 | 281.50 - 290.50 | 0.654 times | Wed 11 February 2026 | 290.70 (1.27%) | 288.05 | 286.15 - 293.90 | 0.5247 times | Tue 10 February 2026 | 287.05 (-0.97%) | 289.85 | 286.00 - 290.75 | 0.4544 times | Mon 09 February 2026 | 289.85 (-0.89%) | 296.40 | 287.00 - 297.85 | 1.0178 times | Fri 06 February 2026 | 292.45 (-0.41%) | 293.65 | 289.40 - 295.65 | 0.7303 times | Thu 05 February 2026 | 293.65 (0.53%) | 293.00 | 291.30 - 296.50 | 0.5513 times | Wed 04 February 2026 | 292.10 (-2.14%) | 298.50 | 289.85 - 300.00 | 1.3562 times | Tue 03 February 2026 | 298.50 (4.57%) | 324.00 | 293.50 - 324.10 | 3.3667 times | Mon 02 February 2026 | 285.45 (0.6%) | 284.10 | 273.95 - 288.60 | 1.039 times | Sun 01 February 2026 | 283.75 (-5.97%) | 301.75 | 271.50 - 301.75 | 0.8992 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 274.63 and 290.98
| Weekly Target 1 | 271.47 |
| Weekly Target 2 | 277.78 |
| Weekly Target 3 | 287.81666666667 |
| Weekly Target 4 | 294.13 |
| Weekly Target 5 | 304.17 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.10 (-2.86%) | 296.40 | 281.50 - 297.85 | 0.5022 times | Fri 06 February 2026 | 292.45 (-3.08%) | 301.75 | 271.50 - 324.10 | 1.3493 times | Fri 30 January 2026 | 301.75 (9.55%) | 271.25 | 270.05 - 304.70 | 1.0274 times | Fri 23 January 2026 | 275.45 (0.9%) | 269.65 | 265.05 - 286.00 | 0.8074 times | Fri 16 January 2026 | 273.00 (-2.88%) | 278.05 | 261.00 - 281.95 | 1.3378 times | Fri 09 January 2026 | 281.10 (-2.56%) | 288.50 | 277.85 - 296.20 | 0.8037 times | Fri 02 January 2026 | 288.50 (-1.32%) | 291.10 | 285.00 - 302.20 | 1.422 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 0.9145 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.765 times | Fri 12 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 1.0708 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 1.6138 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 251.5 and 304.1
| Monthly Target 1 | 240.63 |
| Monthly Target 2 | 262.37 |
| Monthly Target 3 | 293.23333333333 |
| Monthly Target 4 | 314.97 |
| Monthly Target 5 | 345.83 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.10 (-5.85%) | 301.75 | 271.50 - 324.10 | 0.3837 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8826 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1407 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.286 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8759 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8852 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7249 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.908 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9472 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9658 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9839 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 241 and 304.1
| Yearly Target 1 | 226.63 |
| Yearly Target 2 | 255.37 |
| Yearly Target 3 | 289.73333333333 |
| Yearly Target 4 | 318.47 |
| Yearly Target 5 | 352.83 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.10 (-2.3%) | 289.30 | 261.00 - 324.10 | 0.122 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.2085 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0699 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.0451 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.428 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1649 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9603 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3579 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3665 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2769 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2379 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union CUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 271, while middle bands are at 279 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.53 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 287.62 |
| 12 day DMA | 290.48 |
| 20 day DMA | 286.73 |
| 35 day DMA | 286.24 |
| 50 day DMA | 282.62 |
| 100 day DMA | 261.36 |
| 150 day DMA | 243.69 |
| 200 day DMA | 232.12 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.35 | 288.97 | 290.25 |
| 12 day EMA | 288.22 | 288.97 | 289.44 |
| 20 day EMA | 287.26 | 287.59 | 287.71 |
| 35 day EMA | 285.1 | 285.16 | 285.09 |
| 50 day EMA | 282.49 | 282.42 | 282.26 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.62 | 289.29 | 290.74 |
| 12 day SMA | 290.48 | 291.11 | 291.69 |
| 20 day SMA | 286.73 | 286.18 | 285.68 |
| 35 day SMA | 286.24 | 286.58 | 286.64 |
| 50 day SMA | 282.62 | 282.42 | 282.15 |
| 100 day SMA | 261.36 | 260.63 | 259.85 |
| 150 day SMA | 243.69 | 243.25 | 242.77 |
| 200 day SMA | 232.12 | 231.6 | 231.06 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.31 and PE is: 17.42
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
EPS is 15.72 and PE is: 18.07
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
