Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 285.3 and 289.75
| Intraday Target 1 | 284.07 |
| Intraday Target 2 | 286.53 |
| Intraday Target 3 | 288.51666666667 |
| Intraday Target 4 | 290.98 |
| Intraday Target 5 | 292.97 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 289.00 (-0.62%) | 289.30 | 286.05 - 290.50 | 0.5389 times | Wed 31 December 2025 | 290.80 (-2.22%) | 297.90 | 288.35 - 300.15 | 0.9173 times | Tue 30 December 2025 | 297.40 (-0.52%) | 299.95 | 287.10 - 302.20 | 2.5303 times | Mon 29 December 2025 | 298.95 (2.26%) | 291.10 | 285.00 - 300.90 | 1.0589 times | Fri 26 December 2025 | 292.35 (-1.25%) | 297.90 | 290.00 - 297.90 | 0.8819 times | Wed 24 December 2025 | 296.05 (2.58%) | 289.00 | 287.35 - 297.00 | 1.1882 times | Tue 23 December 2025 | 288.60 (1.92%) | 283.05 | 282.60 - 289.00 | 0.5751 times | Mon 22 December 2025 | 283.15 (1.54%) | 279.00 | 278.00 - 285.10 | 0.9707 times | Fri 19 December 2025 | 278.85 (1.33%) | 275.00 | 273.25 - 279.30 | 0.5091 times | Thu 18 December 2025 | 275.20 (0.02%) | 274.35 | 267.80 - 276.00 | 0.8295 times | Wed 17 December 2025 | 275.15 (1.72%) | 270.85 | 269.40 - 276.50 | 0.5977 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 278.4 and 295.6
| Weekly Target 1 | 274.87 |
| Weekly Target 2 | 281.93 |
| Weekly Target 3 | 292.06666666667 |
| Weekly Target 4 | 299.13 |
| Weekly Target 5 | 309.27 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 289.00 (-1.15%) | 291.10 | 285.00 - 302.20 | 0.7067 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 0.5065 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.4236 times | Fri 12 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 0.593 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.8938 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 0.9467 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.3109 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 0.988 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 2.8629 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.7679 times | Fri 24 October 2025 | 223.17 (1.77%) | 220.40 | 217.49 - 233.49 | 0.4761 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 285.3 and 289.75
| Monthly Target 1 | 284.07 |
| Monthly Target 2 | 286.53 |
| Monthly Target 3 | 288.51666666667 |
| Monthly Target 4 | 290.98 |
| Monthly Target 5 | 292.97 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 289.00 (-0.62%) | 289.30 | 286.05 - 290.50 | 0.029 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1705 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.3456 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8988 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.9082 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7438 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9317 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9719 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.991 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 1.0095 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8584 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 285.3 and 289.75
| Yearly Target 1 | 284.07 |
| Yearly Target 2 | 286.53 |
| Yearly Target 3 | 288.51666666667 |
| Yearly Target 4 | 290.98 |
| Yearly Target 5 | 292.97 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 289.00 (-0.62%) | 289.30 | 286.05 - 290.50 | 0.0028 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.2231 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0949 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.0698 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.4453 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1789 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9719 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3623 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3709 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2803 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2407 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 12 points
Upper Bollinger band is at 303 and lower is at 256, while middle bands are at 268 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.23 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 293.7 |
| 12 day DMA | 286.33 |
| 20 day DMA | 279.07 |
| 35 day DMA | 276.32 |
| 50 day DMA | 265.87 |
| 100 day DMA | 237.51 |
| 150 day DMA | 227.4 |
| 200 day DMA | 214.07 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.49 | 292.73 | 293.69 |
| 12 day EMA | 287.15 | 286.81 | 286.09 |
| 20 day EMA | 282.16 | 281.44 | 280.46 |
| 35 day EMA | 272.69 | 271.73 | 270.61 |
| 50 day EMA | 264.83 | 263.84 | 262.74 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.7 | 295.11 | 294.67 |
| 12 day SMA | 286.33 | 285.11 | 283.65 |
| 20 day SMA | 279.07 | 278.32 | 277.43 |
| 35 day SMA | 276.32 | 275.25 | 274.4 |
| 50 day SMA | 265.87 | 264.62 | 263.19 |
| 100 day SMA | 237.51 | 236.77 | 236.03 |
| 150 day SMA | 227.4 | 226.77 | 226.12 |
| 200 day SMA | 214.07 | 213.35 | 212.67 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.31 and PE is: 17.72
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
EPS is 15.72 and PE is: 18.38
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
