ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUB Historical charts - City Union Bank Limited

Historical charts for Stock CUB - Share City Union Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 226.72
  • 12Day Average: 228.3
  • 20Day Average: 229.93
  • 50Day Average: 222.65
  • 100Day Average: 227.81
  • 150Day Average: 238.62

CUB Indicators & signals

Indicator MACD (12,26,9)

227.72, 226.82, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

12.14, 18.45, 23.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 225.57 221.79 to 227.11 2.29% 0.79 times
24 Thu Sep 2026 220.52 218.95 to 228.37 -2.14% 1.96 times
23 Wed Sep 2026 225.34 224.71 to 230.79 -0.82% 0.68 times
22 Tue Sep 2026 227.21 226.00 to 235.78 -3.29% 1.17 times
21 Mon Sep 2026 234.94 233.10 to 237.74 -0.36% 0.45 times
18 Fri Sep 2026 235.79 231.60 to 238.95 1.71% 1.17 times
17 Thu Sep 2026 231.82 227.00 to 237.00 2.02% 1.08 times
16 Wed Sep 2026 227.24 216.42 to 229.00 0.65% 1.16 times
15 Tue Sep 2026 225.78 223.25 to 231.00 -0.68% 0.67 times
11 Fri Sep 2026 227.32 223.69 to 231.85 0.38% 0.87 times
10 Thu Sep 2026 226.45 224.95 to 232.99 -2.25% 0.78 times
09 Wed Sep 2026 231.67 230.23 to 235.57 -0.56% 0.54 times

Technical analysis forecast for CUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUB CUB at this time. Stock is falling and might fall more.

It appears as if CUB CUB gave a large move recently.

Stock of CUB (CUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CUB is bearish for shortterm, and stock might move down till 222.6 or till 216.8. Use a stoploss of 227.42 and if the stock hits stoploss, then it can shoot up till 232.27

Tomorrow's movement Prediction of CUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUB Historical charts - Share City Union Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUB Historical charts - Share City Union Bank Limited

 

Back to top