ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUB Historical charts - City Union Bank Limited

Historical charts for Stock CUB - Share City Union Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 275.47
  • 12Day Average: 284.95
  • 20Day Average: 285.39
  • 50Day Average: 274.97
  • 100Day Average: 243.88
  • 150Day Average: 232.35

CUB Indicators & signals

Indicator MACD (12,26,9)

281.31, 279.96, 4.37
Indicator MACD is in positive zone

Indicator ADX (14)

22.01, 13.67, 21.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 276.50 273.20 to 279.95 -0.25% 0.98 times
13 Tue Jan 2026 277.20 264.95 to 280.00 5.38% 1.49 times
12 Mon Jan 2026 263.05 261.00 to 278.70 -6.42% 2.72 times
09 Fri Jan 2026 281.10 277.90 to 284.25 0.57% 0.61 times
08 Thu Jan 2026 279.50 277.85 to 293.90 -3.94% 0.9 times
07 Wed Jan 2026 290.95 285.05 to 294.20 -1.29% 0.67 times
06 Tue Jan 2026 294.75 288.10 to 296.20 1.41% 0.86 times
05 Mon Jan 2026 290.65 287.45 to 293.30 0.75% 0.49 times
02 Fri Jan 2026 288.50 286.30 to 290.70 -0.17% 0.64 times
01 Thu Jan 2026 289.00 286.05 to 290.50 -0.62% 0.6 times
31 Wed Dec 2025 290.80 288.35 to 300.15 -2.22% 1.02 times
30 Tue Dec 2025 297.40 287.10 to 302.20 -0.52% 2.81 times

Technical analysis forecast for CUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUB CUB at this time. Stock is falling and might fall more.

It appears as if CUB CUB gave a large move recently.

Stock of CUB (CUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.2 as stoploss in an intra day buy trade for a target of 281.33. However, stock will show a bearish move below 272.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUB Historical charts - Share City Union Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CUB Historical charts - Share City Union Bank Limited

 

Back to top