ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUB Historical charts - City Union Bank Limited

Historical charts for Stock CUB - Share City Union Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 281.57
  • 12Day Average: 286.67
  • 20Day Average: 287.71
  • 50Day Average: 283.68
  • 100Day Average: 264.24
  • 150Day Average: 245.47

CUB Indicators & signals

Indicator MACD (12,26,9)

285.04, 284.91, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

8.66, 24.49, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 284.55 282.40 to 290.45 -0.94% 0.83 times
18 Wed Feb 2026 287.25 276.35 to 290.40 4.06% 1.48 times
17 Tue Feb 2026 276.05 268.20 to 279.80 0.05% 1.5 times
16 Mon Feb 2026 275.90 275.10 to 282.50 -2.89% 1.62 times
13 Fri Feb 2026 284.10 281.75 to 288.00 -0.8% 0.39 times
12 Thu Feb 2026 286.40 281.50 to 290.50 -1.48% 0.83 times
11 Wed Feb 2026 290.70 286.15 to 293.90 1.27% 0.67 times
10 Tue Feb 2026 287.05 286.00 to 290.75 -0.97% 0.58 times
09 Mon Feb 2026 289.85 287.00 to 297.85 -0.89% 1.3 times
06 Fri Feb 2026 292.45 289.40 to 295.65 -0.41% 0.93 times
05 Thu Feb 2026 293.65 291.30 to 296.50 0.53% 0.7 times
04 Wed Feb 2026 292.10 289.85 to 300.00 -2.14% 1.73 times

Technical analysis forecast for CUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUB CUB at this time. Stock is falling and might fall more.

It appears as if CUB CUB gave a large move recently.

Stock of CUB (CUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CUB is bearish for shortterm, and stock might move down till 278.5 or till 270.3. Use a stoploss of 285.33 and if the stock hits stoploss, then it can shoot up till 292.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUB Historical charts - Share City Union Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUB Historical charts - Share City Union Bank Limited

 

Back to top