ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUB Historical charts - City Union Bank Limited

Historical charts for Stock CUB - Share City Union Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 249.74
  • 12Day Average: 267.31
  • 20Day Average: 273.74
  • 50Day Average: 280.68
  • 100Day Average: 271.93
  • 150Day Average: 250.91

CUB Indicators & signals

Indicator MACD (12,26,9)

262.04, 271.77, -5.43
Indicator MACD is in negative zone

Indicator ADX (14)

39.66, 14.53, 33.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 243.85 239.30 to 246.90 -1.3% 1.52 times
11 Wed Mar 2026 247.05 245.90 to 257.75 -1.73% 0.9 times
10 Tue Mar 2026 251.40 244.20 to 256.50 1.93% 1.29 times
09 Mon Mar 2026 246.65 244.50 to 254.00 -5.04% 1.29 times
06 Fri Mar 2026 259.75 258.05 to 268.70 -3.13% 1.02 times
05 Thu Mar 2026 268.15 262.80 to 269.10 2.72% 1.05 times
04 Wed Mar 2026 261.05 259.05 to 274.10 -5.88% 1.37 times
02 Mon Mar 2026 277.35 271.00 to 280.75 -2.01% 0.91 times
27 Fri Feb 2026 283.05 280.55 to 289.65 -2.6% 1.01 times
26 Thu Feb 2026 290.60 285.25 to 292.40 0.22% 0.45 times
25 Wed Feb 2026 289.95 287.10 to 294.90 0.38% 0.71 times
24 Tue Feb 2026 288.85 284.55 to 291.30 -0.76% 0.68 times

Technical analysis forecast for CUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUB CUB at this time. Stock is falling and might fall more.

It appears as if CUB CUB gave a large move recently.

Stock of CUB (CUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CUB stays below 253, but if it comes above 253, then a intra day buy could be more profitable.
If you take a sell trade below 253, then use 253 as stoploss and 234 as target. However if you take a buy trade in CUB, then use 253 as stoploss and 268.89 as target.

Tomorrow's movement Prediction of CUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.55

Tomorrow's movement Prediction of CUB is strongly bearish. It has broken a strong support of 268 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUB Historical charts - Share City Union Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CUB Historical charts - Share City Union Bank Limited

 

Back to top