ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUB Historical charts - City Union Bank Limited

Historical charts for Stock CUB - Share City Union Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 245.33
  • 12Day Average: 242.99
  • 20Day Average: 246.26
  • 50Day Average: 270.32
  • 100Day Average: 272.94
  • 150Day Average: 253.46

CUB Indicators & signals

Indicator MACD (12,26,9)

244.71, 253.17, -9.38
Indicator MACD is in negative zone

Indicator ADX (14)

12.36, 18.83, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 240.49 229.96 to 241.44 0.34% 0.73 times
01 Wed Apr 2026 239.68 236.01 to 251.70 -0.07% 0.84 times
30 Mon Mar 2026 239.85 235.75 to 249.30 -5.46% 1.12 times
27 Fri Mar 2026 253.70 244.10 to 258.85 0.3% 1.5 times
25 Wed Mar 2026 252.95 235.50 to 257.00 7.39% 1.92 times
24 Tue Mar 2026 235.55 232.20 to 241.80 0.53% 0.99 times
23 Mon Mar 2026 234.30 230.75 to 239.95 -2.92% 0.53 times
20 Fri Mar 2026 241.35 239.35 to 248.75 -1.15% 0.42 times
19 Thu Mar 2026 244.15 239.10 to 247.40 -2.81% 0.72 times
18 Wed Mar 2026 251.20 239.90 to 252.20 4.64% 0.93 times
17 Tue Mar 2026 240.05 237.05 to 243.25 -1.03% 1.03 times
16 Mon Mar 2026 242.55 226.45 to 250.30 4.77% 3.13 times

Technical analysis forecast for CUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUB CUB at this time. Stock is falling and might fall more.

It appears as if CUB CUB gave a large move recently.

Stock of CUB (CUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.4 as stoploss in an intra day buy trade for a target of 249.63. However, stock will show a bearish move below 240.4.

Tomorrow's movement Prediction of CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.23

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUB Historical charts - Share City Union Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUB Historical charts - Share City Union Bank Limited

 

Back to top