ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUB Historical charts - City Union Bank Limited

Historical charts for Stock CUB - Share City Union Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 216.78
  • 12Day Average: 206.68
  • 20Day Average: 215.02
  • 50Day Average: 240.35
  • 100Day Average: 251.67
  • 150Day Average: 261.35

CUB Indicators & signals

Indicator MACD (12,26,9)

213.81, 221.16, -10.81
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 23.23, 21.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 224.69 212.00 to 225.50 3.66% 0.87 times
03 Fri Jul 2026 216.76 215.67 to 220.24 -0.48% 0.47 times
02 Thu Jul 2026 217.80 214.53 to 219.00 0.81% 1.39 times
01 Wed Jul 2026 216.05 206.71 to 217.52 3.57% 1.25 times
30 Tue Jun 2026 208.60 202.50 to 209.50 3.52% 1.22 times
29 Mon Jun 2026 201.50 199.20 to 206.10 1.33% 2.02 times
25 Thu Jun 2026 198.85 196.75 to 206.90 -2.81% 1.24 times
24 Wed Jun 2026 204.60 197.05 to 205.25 3.18% 1.15 times
23 Tue Jun 2026 198.30 195.75 to 200.60 0.18% 0.48 times
22 Mon Jun 2026 197.95 194.55 to 199.05 0.66% 0.38 times
19 Fri Jun 2026 196.65 196.00 to 201.25 -0.86% 0.4 times
18 Thu Jun 2026 198.35 197.10 to 202.05 -1.05% 0.81 times

Technical analysis forecast of CUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUB CUB at this time. Stock is rising and might rise more.

It appears as if CUB CUB gave a large move recently.

Stock of CUB (CUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CUB is bullish for shortterm, and stock might move up till 238.3 or till 263.1. Use a stoploss of 217.58 and if this stock hits its stoploss, then it can fall down till 196.91

Tomorrow's movement Prediction of CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUB Historical charts - Share City Union Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUB Historical charts - Share City Union Bank Limited

 

Back to top