ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUB Historical charts - City Union Bank Limited

Historical charts for Stock CUB - Share City Union Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 250.35
  • 12Day Average: 250.21
  • 20Day Average: 259.09
  • 50Day Average: 253.45
  • 100Day Average: 268.53
  • 150Day Average: 265.17

CUB Indicators & signals

Indicator MACD (12,26,9)

252.45, 255.57, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.04, 21.19, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 249.90 249.20 to 253.05 0.54% 0.47 times
22 Fri May 2026 248.55 247.60 to 254.60 -1.43% 0.39 times
21 Thu May 2026 252.15 246.85 to 253.30 0.84% 0.73 times
20 Wed May 2026 250.05 247.50 to 251.50 -0.42% 1.07 times
19 Tue May 2026 251.10 245.75 to 252.80 0.94% 0.67 times
18 Mon May 2026 248.75 245.60 to 250.60 -0.76% 0.55 times
15 Fri May 2026 250.65 245.10 to 252.50 1.56% 0.8 times
14 Thu May 2026 246.80 242.40 to 251.05 0.49% 0.6 times
13 Wed May 2026 245.60 242.35 to 249.40 0.47% 1.17 times
12 Tue May 2026 244.45 243.10 to 254.90 -3.84% 0.61 times
11 Mon May 2026 254.20 249.30 to 258.85 -2.36% 3.42 times
08 Fri May 2026 260.35 258.15 to 271.55 -3.88% 2.87 times

Technical analysis forecast for CUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUB CUB at this time. Stock is falling and might fall more.

It appears as if CUB CUB gave a large move recently.

Stock of CUB (CUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUB is bearish for shortterm, and stock might move down till 243.2 or till 229.5. Use a stoploss of 254.62 and if the stock hits stoploss, then it can shoot up till 266.06

Tomorrow's movement Prediction of CUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUB Historical charts - Share City Union Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUB Historical charts - Share City Union Bank Limited

 

Back to top