ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUB Historical charts - City Union Bank Limited

Historical charts for Stock CUB - Share City Union Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 229.02
  • 12Day Average: 227.18
  • 20Day Average: 226.32
  • 50Day Average: 224.52
  • 100Day Average: 223.91
  • 150Day Average: 233.76

CUB Indicators & signals

Indicator MACD (12,26,9)

227.07, 226.49, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

7.08, 18.67, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 227.38 223.26 to 228.93 1.5% 0.48 times
15 Thu Oct 2026 224.02 222.00 to 229.29 -1.74% 0.43 times
14 Wed Oct 2026 227.99 225.75 to 235.00 -2.79% 1.11 times
13 Tue Oct 2026 234.53 229.00 to 235.00 1.45% 0.61 times
12 Mon Oct 2026 231.17 229.52 to 235.18 -0.11% 0.81 times
09 Fri Oct 2026 231.42 221.47 to 233.00 5.16% 1.67 times
08 Thu Oct 2026 220.07 219.74 to 225.47 -0.92% 1.07 times
07 Wed Oct 2026 222.12 219.37 to 226.30 -0.73% 1.02 times
06 Tue Oct 2026 223.75 223.05 to 229.74 -1.71% 0.6 times
05 Mon Oct 2026 227.65 225.50 to 232.65 -1.04% 0.51 times
01 Thu Oct 2026 230.04 221.67 to 232.00 1.77% 2.17 times
30 Wed Sep 2026 226.05 214.91 to 229.00 5.18% 3.71 times

Technical analysis forecast of CUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUB CUB at this time. Stock is rising and might rise more.

It appears as if CUB CUB gave a large move recently.

Stock of CUB (CUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CUB is bullish for shortterm, and stock might move up till 232.4 or till 239.2. Use a stoploss of 226.76 and if this stock hits its stoploss, then it can fall down till 221.09

Tomorrow's movement Prediction of CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUB Historical charts - Share City Union Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CUB Historical charts - Share City Union Bank Limited

 

Back to top