ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUB Historical charts - City Union Bank Limited

Historical charts for Stock CUB - Share City Union Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 233.03
  • 12Day Average: 226.16
  • 20Day Average: 221.87
  • 50Day Average: 220.02
  • 100Day Average: 232.94
  • 150Day Average: 244.24

CUB Indicators & signals

Indicator MACD (12,26,9)

227.71, 223.38, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

37.07, 30.7, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 236.01 233.69 to 242.90 0.7% 1.06 times
03 Thu Sep 2026 234.36 230.40 to 239.88 1.63% 1.16 times
02 Wed Sep 2026 230.61 226.40 to 231.90 -1.86% 0.9 times
01 Tue Sep 2026 234.99 225.34 to 235.99 2.53% 1.18 times
31 Mon Aug 2026 229.19 220.00 to 230.44 3.13% 2.01 times
28 Fri Aug 2026 222.24 221.77 to 230.92 -3.05% 0.44 times
27 Thu Aug 2026 229.23 225.14 to 230.70 1.07% 0.82 times
26 Wed Aug 2026 226.80 221.95 to 227.69 2.35% 0.95 times
25 Tue Aug 2026 221.60 212.48 to 224.00 4.43% 1.66 times
24 Mon Aug 2026 212.20 211.34 to 219.16 -2.35% 0.6 times
21 Fri Aug 2026 217.30 216.50 to 220.94 -0.93% 0.29 times
20 Thu Aug 2026 219.35 218.00 to 225.23 -0.76% 0.51 times

Technical analysis forecast of CUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUB CUB at this time. Stock is rising and might rise more.

It appears as if CUB CUB gave a large move recently.

Stock of CUB (CUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUB stays above 232.7, but if it comes below 232.7, then a intra day sell could be more profitable.
If you take a sell trade below 232.7, then use 232.7 as stoploss and 224.56 as target. However if you take a buy trade in CUB, then use 232.7 as stoploss and 242.6 as target.

Tomorrow's movement Prediction of CUB is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUB Historical charts - Share City Union Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUB Historical charts - Share City Union Bank Limited

 

Back to top