ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUB Historical charts - City Union Bank Limited

Historical charts for Stock CUB - Share City Union Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 290.74
  • 12Day Average: 291.69
  • 20Day Average: 285.68
  • 50Day Average: 282.15
  • 100Day Average: 259.85
  • 150Day Average: 242.77

CUB Indicators & signals

Indicator MACD (12,26,9)

289.43, 286.39, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

22.84, 26.56, 16.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 290.70 286.15 to 293.90 1.27% 0.41 times
10 Tue Feb 2026 287.05 286.00 to 290.75 -0.97% 0.35 times
09 Mon Feb 2026 289.85 287.00 to 297.85 -0.89% 0.79 times
06 Fri Feb 2026 292.45 289.40 to 295.65 -0.41% 0.57 times
05 Thu Feb 2026 293.65 291.30 to 296.50 0.53% 0.43 times
04 Wed Feb 2026 292.10 289.85 to 300.00 -2.14% 1.06 times
03 Tue Feb 2026 298.50 293.50 to 324.10 4.57% 2.63 times
02 Mon Feb 2026 285.45 273.95 to 288.60 0.6% 0.81 times
01 Sun Feb 2026 283.75 271.50 to 301.75 -5.97% 0.7 times
30 Fri Jan 2026 301.75 289.00 to 304.70 3.45% 1.53 times
29 Thu Jan 2026 291.70 283.50 to 295.00 -0.55% 1.12 times
28 Wed Jan 2026 293.30 282.75 to 294.50 3.18% 0.67 times

Technical analysis forecast of CUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUB CUB at this time. Stock is rising and might rise more.

It appears as if CUB CUB gave a large move recently.

Stock of CUB (CUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CUB is bullish for shortterm, and stock might move up till 296.5 or till 307.2. Use a stoploss of 287.71 and if this stock hits its stoploss, then it can fall down till 278.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUB Historical charts - Share City Union Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CUB Historical charts - Share City Union Bank Limited

 

Back to top