NSE City Union Bank Limited CUB All indicator, City Union Bank Limited CUB indicators All technical analysis, City Union Bank Limited CUB indicators All free charts, City Union Bank Limited CUB indicators All historical values NSE

Stock CUB - Share City Union Bank Limited trades in NSE under Banks

Daily Support: 270
Daily Resistance: 275.65
5 Day DMA Moving Average is 274.29
20 Day DMA Moving Average is 269.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.83%	269.50	271.85	273.80	268.15	0.69 times
Thu 04 Dec 2025	-1.62%	275.05	269.60	276.30	264.75	0.52 times
Wed 03 Dec 2025	0.38%	272.00	274.05	275.50	263.70	1.46 times
Tue 02 Dec 2025	-3.52%	281.00	273.00	281.75	271.45	0.72 times
Mon 01 Dec 2025	4.38%	272.40	282.95	284.00	272.00	1.64 times
Fri 28 Nov 2025	-1.43%	275.01	271.08	277.94	270.00	0.41 times
Thu 27 Nov 2025	-1.3%	276.95	275.01	276.95	272.26	0.4 times
Wed 26 Nov 2025	1.76%	273.82	278.64	281.39	269.64	1.11 times
Tue 25 Nov 2025	0.87%	273.18	273.82	277.39	268.33	1.16 times
Mon 24 Nov 2025	3.32%	262.95	271.45	273.19	262.01	2.24 times

Volume is calculated using 10 day average volume

NSE City Union Bank Limited CUB All indicator, City Union Bank Limited CUB indicators All technical analysis, City Union Bank Limited CUB indicators All free charts, City Union Bank Limited CUB indicators All historical values NSE

Below are charts of NSE City Union Bank Limited CUB All indicator, City Union Bank Limited CUB indicators All technical analysis, City Union Bank Limited CUB indicators All free charts, City Union Bank Limited CUB indicators All historical values NSE

City Union Bank Limited CUB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day City Union Bank Limited CUB ADX is: 20, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for City Union Bank Limited CUB are:

ADX	+DY	-DY
19.7	20.9	14
19.6	21.7	14.6
18.2	22.9	15.9
36.9	24.9	11.5
38.3	27	12.1
30.7	25.1	13.3
36.3	26.6	12.4
36.3	27.8	13
31.9	27.3	14.1
27	26	15

ADX charts for City Union Bank Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

City Union Bank Limited CUB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of City Union Bank Limited is 269.89

50 day MA of City Union Bank Limited is 242.69

100 day MA of City Union Bank Limited is 225.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of City Union Bank Limited CUB is uptrend

Historical Moving averages values of City Union Bank Limited CUB are:

Price	20 day	50 day	100 day
271.85	269.89	242.69	225.39
269.60	269.06	241.36	224.77
274.05	268.33	240.09	224.22
273.00	267.56	238.85	223.66
282.95	265.71	237.54	223.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

City Union Bank Limited CUB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of City Union Bank Limited CUB is: 1623044.2 M

Current day volume is 1.413 times compared to averaged volume City Union Bank Limited has

Historical price to volume measure of City Union Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
271.85	0.83%	0.87%	1.413 times
269.60	-1.62%	-1.98%	1.061 times
274.05	0.38%	0.75%	2.995 times
273.00	-3.52%	-2.85%	1.479 times
282.95	4.38%	3.87%	3.358 times
271.08	-1.43%	-1.43%	0.84 times
275.01	-1.3%	-0.7%	0.822 times
278.64	1.76%	1.76%	2.272 times
273.82	0.87%	0.23%	2.39 times
271.45	3.32%	3.23%	4.591 times

Price to volume Charts of City Union Bank Limited CUB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

City Union Bank Limited CUB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for City Union Bank Limited CUB is: 269.89 & deviation is 8.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for City Union Bank Limited CUB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
271.85	269.89	8.14	286.17	253.61
269.60	269.06	8.71	286.48	251.64
274.05	268.33	9.24	286.81	249.85
273.00	267.56	9.37	286.3	248.82
282.95	265.71	11.51	288.74	242.68

Bollinger Bands charts for City Union Bank Limited CUB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

City Union Bank Limited CUB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for City Union Bank Limited CUB

14 day City Union Bank Limited CUB RSI is: 56.27

According to RSI indicator, Selling is dominating the stock of City Union Bank Limited CUB

Historical values of RSI indicator for City Union Bank Limited are as follows in descending order:

56.27 57.36 57.45 58.93 61.57 59.74 59.82 59.75 60.01 61.05 60.17 59.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

City Union Bank Limited CUB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for City Union Bank Limited CUB

12,26,9 day City Union Bank Limited CUB MACD is: 271.49, 262.68, 8.81

According to MACD indicator, Prices of City Union Bank Limited CUB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for City Union Bank Limited CUB are:

271.49, 262.68, 8.81
271.43, 261.95, 9.48
271.76, 261.34, 10.42
271.34, 260.32, 11.02
271.04, 259.31, 11.73
268.87, 257.42, 11.45
268.47, 256.33, 12.14
267.28, 254.84, 12.44
265.22, 252.94, 12.28
263.66, 251.27, 12.39

MACD charts of City Union Bank Limited CUB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

City Union Bank Limited CUB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day City Union Bank Limited CUB CCI is: -30

According to CCI indicator, City Union Bank Limited CUB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in City Union Bank Limited

Historical CCI values of City Union Bank Limited CUB are:

-30 -53 -34 62 156 9 47 87 12 -83

CCI charts of City Union Bank Limited CUB are below. Second charts towards left.

City Union Bank Limited CUB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day City Union Bank Limited CUB Stochastics is: 52

According to Stochastics indicator, Selling is coming in City Union Bank Limited

City Union Bank Limited CUB is neither over-bought, nor over-sold

Historical Stochastics values of City Union Bank Limited CUB are:

52 52 52 52 52 52 52 52 52 52

City Union Bank Limited CUB Stochastics charts are below. Third charts to the left, at the bottom