Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 215.89 and 224.69
| Intraday Target 1 | 213.85 |
| Intraday Target 2 | 217.93 |
| Intraday Target 3 | 222.64666666667 |
| Intraday Target 4 | 226.73 |
| Intraday Target 5 | 231.45 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 222.02 (-1.88%) | 226.00 | 218.56 - 227.36 | 1.2421 times | Thu 22 October 2026 | 226.27 (-1.55%) | 226.90 | 225.16 - 230.00 | 0.5751 times | Wed 21 October 2026 | 229.84 (-0.48%) | 231.07 | 227.19 - 232.50 | 0.6179 times | Mon 19 October 2026 | 230.95 (1.57%) | 225.00 | 225.00 - 231.70 | 0.6851 times | Fri 16 October 2026 | 227.38 (1.5%) | 225.00 | 223.26 - 228.93 | 0.6434 times | Thu 15 October 2026 | 224.02 (-1.74%) | 227.99 | 222.00 - 229.29 | 0.5768 times | Wed 14 October 2026 | 227.99 (-2.79%) | 235.00 | 225.75 - 235.00 | 1.4934 times | Tue 13 October 2026 | 234.53 (1.45%) | 231.17 | 229.00 - 235.00 | 0.8201 times | Mon 12 October 2026 | 231.17 (-0.11%) | 232.15 | 229.52 - 235.18 | 1.0903 times | Fri 09 October 2026 | 231.42 (5.16%) | 221.85 | 221.47 - 233.00 | 2.2559 times | Thu 08 October 2026 | 220.07 (-0.92%) | 223.49 | 219.74 - 225.47 | 1.4494 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 213.32 and 227.26
| Weekly Target 1 | 210.42 |
| Weekly Target 2 | 216.22 |
| Weekly Target 3 | 224.36 |
| Weekly Target 4 | 230.16 |
| Weekly Target 5 | 238.3 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 222.02 (-2.36%) | 225.00 | 218.56 - 232.50 | 0.449 times | Fri 16 October 2026 | 227.38 (-1.75%) | 232.15 | 222.00 - 235.18 | 0.6653 times | Fri 09 October 2026 | 231.42 (0.6%) | 232.00 | 219.37 - 233.00 | 0.9476 times | Thu 01 October 2026 | 230.04 (1.98%) | 224.70 | 210.69 - 232.00 | 1.7074 times | Fri 25 September 2026 | 225.57 (-4.33%) | 236.00 | 218.95 - 237.74 | 0.8372 times | Fri 18 September 2026 | 235.79 (3.73%) | 227.32 | 216.42 - 238.95 | 0.6766 times | Fri 11 September 2026 | 227.32 (-3.68%) | 235.50 | 223.69 - 248.85 | 1.0434 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 1.3782 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.9766 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 1.3187 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.9124 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 211.98 and 228.6
| Monthly Target 1 | 208.63 |
| Monthly Target 2 | 215.33 |
| Monthly Target 3 | 225.25333333333 |
| Monthly Target 4 | 231.95 |
| Monthly Target 5 | 241.87 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 222.02 (-1.78%) | 223.50 | 218.56 - 235.18 | 0.5155 times | Wed 30 September 2026 | 226.05 (-1.37%) | 228.01 | 210.69 - 248.85 | 0.9923 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.0661 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.5661 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1611 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.6976 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4697 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0587 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6634 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8095 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0462 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 143.51 and 273.06
| Yearly Target 1 | 117.34 |
| Yearly Target 2 | 169.68 |
| Yearly Target 3 | 246.89 |
| Yearly Target 4 | 299.23 |
| Yearly Target 5 | 376.44 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 222.02 (-23.65%) | 289.30 | 194.55 - 324.10 | 0.9614 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.1058 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 1.894 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 1.8713 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.3067 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.0659 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.8787 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3275 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3353 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2534 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2176 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 216, while middle bands are at 221 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.86 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 227.29 |
| 12 day DMA | 227.32 |
| 20 day DMA | 225.61 |
| 35 day DMA | 227.95 |
| 50 day DMA | 225.69 |
| 100 day DMA | 222.83 |
| 150 day DMA | 233.33 |
| 200 day DMA | 244.87 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.08 | 228.11 | 229.03 |
| 12 day EMA | 226.85 | 227.73 | 228 |
| 20 day EMA | 226.7 | 227.19 | 227.29 |
| 35 day EMA | 225.41 | 225.61 | 225.57 |
| 50 day EMA | 224.61 | 224.72 | 224.66 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.29 | 227.69 | 228.04 |
| 12 day SMA | 227.32 | 227.46 | 227.57 |
| 20 day SMA | 225.61 | 225.78 | 225.83 |
| 35 day SMA | 227.95 | 228.32 | 228.4 |
| 50 day SMA | 225.69 | 225.52 | 225.33 |
| 100 day SMA | 222.83 | 223.15 | 223.44 |
| 150 day SMA | 233.33 | 233.39 | 233.51 |
| 200 day SMA | 244.87 | 245.21 | 245.57 |
Fundamentals, profit and EPS of City Union CUB
EPS is 13.39 and PE is: 16.58
Last quarter profit: (March 2026 quarter) 359.56 crores (24.86%)
Debt: 83634.75 in crores
Market capitalization: 19701.80
EPS is 16.92 and PE is: 13.12
Last quarter profit: (December 2025 quarter) 332.16 crores (16.14%)
Debt: 71668.71 in crores
Market capitalization: 18851.11
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
