Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 283.43 and 292.58
| Intraday Target 1 | 280.92 |
| Intraday Target 2 | 285.93 |
| Intraday Target 3 | 290.06666666667 |
| Intraday Target 4 | 295.08 |
| Intraday Target 5 | 299.22 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 290.95 (-1.29%) | 294.00 | 285.05 - 294.20 | 0.635 times | Tue 06 January 2026 | 294.75 (1.41%) | 290.65 | 288.10 - 296.20 | 0.813 times | Mon 05 January 2026 | 290.65 (0.75%) | 288.50 | 287.45 - 293.30 | 0.467 times | Fri 02 January 2026 | 288.50 (-0.17%) | 289.95 | 286.30 - 290.70 | 0.6064 times | Thu 01 January 2026 | 289.00 (-0.62%) | 289.30 | 286.05 - 290.50 | 0.5664 times | Wed 31 December 2025 | 290.80 (-2.22%) | 297.90 | 288.35 - 300.15 | 0.9641 times | Tue 30 December 2025 | 297.40 (-0.52%) | 299.95 | 287.10 - 302.20 | 2.6594 times | Mon 29 December 2025 | 298.95 (2.26%) | 291.10 | 285.00 - 300.90 | 1.1129 times | Fri 26 December 2025 | 292.35 (-1.25%) | 297.90 | 290.00 - 297.90 | 0.9269 times | Wed 24 December 2025 | 296.05 (2.58%) | 289.00 | 287.35 - 297.00 | 1.2488 times | Tue 23 December 2025 | 288.60 (1.92%) | 283.05 | 282.60 - 289.00 | 0.6045 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 288 and 299.15
| Weekly Target 1 | 279.58 |
| Weekly Target 2 | 285.27 |
| Weekly Target 3 | 290.73333333333 |
| Weekly Target 4 | 296.42 |
| Weekly Target 5 | 301.88 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 290.95 (0.85%) | 288.50 | 285.05 - 296.20 | 0.2667 times | Fri 02 January 2026 | 288.50 (-1.32%) | 291.10 | 285.00 - 302.20 | 0.8231 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 0.5293 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.4428 times | Fri 12 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 0.6198 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.9341 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 0.9894 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.3701 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.0326 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 2.9921 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.8026 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 288 and 299.15
| Monthly Target 1 | 279.58 |
| Monthly Target 2 | 285.27 |
| Monthly Target 3 | 290.73333333333 |
| Monthly Target 4 | 296.42 |
| Monthly Target 5 | 301.88 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 290.95 (0.05%) | 289.30 | 285.05 - 296.20 | 0.156 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1555 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.3157 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8873 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8967 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7343 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9199 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9595 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9784 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9967 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8475 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 288 and 299.15
| Yearly Target 1 | 279.58 |
| Yearly Target 2 | 285.27 |
| Yearly Target 3 | 290.73333333333 |
| Yearly Target 4 | 296.42 |
| Yearly Target 5 | 301.88 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 290.95 (0.05%) | 289.30 | 285.05 - 296.20 | 0.015 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.2216 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0923 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.0673 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.4435 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1775 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9707 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3618 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3704 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2799 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2404 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 263, while middle bands are at 273 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.34 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 290.77 |
| 12 day DMA | 291.76 |
| 20 day DMA | 283.77 |
| 35 day DMA | 278.53 |
| 50 day DMA | 270.94 |
| 100 day DMA | 240.72 |
| 150 day DMA | 229.89 |
| 200 day DMA | 216.87 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.61 | 291.94 | 290.54 |
| 12 day EMA | 289.24 | 288.93 | 287.87 |
| 20 day EMA | 285.15 | 284.54 | 283.47 |
| 35 day EMA | 277.28 | 276.47 | 275.39 |
| 50 day EMA | 269.38 | 268.5 | 267.43 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.77 | 290.74 | 291.27 |
| 12 day SMA | 291.76 | 290.75 | 289.13 |
| 20 day SMA | 283.77 | 282.44 | 280.95 |
| 35 day SMA | 278.53 | 278.19 | 277.7 |
| 50 day SMA | 270.94 | 269.76 | 268.32 |
| 100 day SMA | 240.72 | 239.9 | 239.04 |
| 150 day SMA | 229.89 | 229.3 | 228.66 |
| 200 day SMA | 216.87 | 216.18 | 215.48 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.31 and PE is: 17.84
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
EPS is 15.72 and PE is: 18.51
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
