Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 270 and 275.65
| Intraday Target 1 | 265.62 |
| Intraday Target 2 | 268.73 |
| Intraday Target 3 | 271.26666666667 |
| Intraday Target 4 | 274.38 |
| Intraday Target 5 | 276.92 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.85 (0.83%) | 269.50 | 268.15 - 273.80 | 0.6658 times | Thu 04 December 2025 | 269.60 (-1.62%) | 275.05 | 264.75 - 276.30 | 0.4999 times | Wed 03 December 2025 | 274.05 (0.38%) | 272.00 | 263.70 - 275.50 | 1.4115 times | Tue 02 December 2025 | 273.00 (-3.52%) | 281.00 | 271.45 - 281.75 | 0.6968 times | Mon 01 December 2025 | 282.95 (4.38%) | 272.40 | 272.00 - 284.00 | 1.5823 times | Fri 28 November 2025 | 271.08 (-1.43%) | 275.01 | 270.00 - 277.94 | 0.3958 times | Thu 27 November 2025 | 275.01 (-1.3%) | 276.95 | 272.26 - 276.95 | 0.3875 times | Wed 26 November 2025 | 278.64 (1.76%) | 273.82 | 269.64 - 281.39 | 1.0705 times | Tue 25 November 2025 | 273.82 (0.87%) | 273.18 | 268.33 - 277.39 | 1.1264 times | Mon 24 November 2025 | 271.45 (3.32%) | 262.95 | 262.01 - 273.19 | 2.1635 times | Fri 21 November 2025 | 262.73 (-1.02%) | 265.44 | 260.10 - 269.00 | 0.634 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 257.63 and 277.93
| Weekly Target 1 | 252.88 |
| Weekly Target 2 | 262.37 |
| Weekly Target 3 | 273.18333333333 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 293.48 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.9381 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 0.9936 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.3759 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.037 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 3.0048 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.806 times | Fri 24 October 2025 | 223.17 (1.77%) | 220.40 | 217.49 - 233.49 | 0.4997 times | Fri 17 October 2025 | 219.29 (2.08%) | 213.75 | 211.59 - 222.30 | 0.3431 times | Fri 10 October 2025 | 214.83 (-0.24%) | 216.55 | 211.71 - 222.40 | 0.6357 times | Fri 03 October 2025 | 215.34 (3.7%) | 208.63 | 205.80 - 217.00 | 0.366 times | Fri 26 September 2025 | 207.65 (-2.01%) | 211.16 | 204.35 - 213.82 | 0.4835 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 257.63 and 277.93
| Monthly Target 1 | 252.88 |
| Monthly Target 2 | 262.37 |
| Monthly Target 3 | 273.18333333333 |
| Monthly Target 4 | 282.67 |
| Monthly Target 5 | 293.48 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.3431 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.3451 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8986 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.908 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7436 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9315 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9717 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9908 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 1.0093 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8582 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.2921 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 207.38 and 348.47
| Yearly Target 1 | 91.83 |
| Yearly Target 2 | 181.84 |
| Yearly Target 3 | 232.92 |
| Yearly Target 4 | 322.93 |
| Yearly Target 5 | 374.01 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.85 (57.75%) | 172.00 | 142.91 - 284.00 | 1.1265 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.062 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.0373 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.4226 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1605 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9566 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3566 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3651 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2759 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.237 times | Thu 31 December 2015 | 92.40 (0%) | 88.15 | 84.50 - 93.90 | 0.0724 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 254, while middle bands are at 262 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.84 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 274.29 |
| 12 day DMA | 272.47 |
| 20 day DMA | 269.89 |
| 35 day DMA | 254.85 |
| 50 day DMA | 242.69 |
| 100 day DMA | 225.39 |
| 150 day DMA | 216.56 |
| 200 day DMA | 202.69 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.66 | 273.06 | 274.79 |
| 12 day EMA | 271.49 | 271.43 | 271.76 |
| 20 day EMA | 266.77 | 266.23 | 265.88 |
| 35 day EMA | 255.57 | 254.61 | 253.73 |
| 50 day EMA | 242.85 | 241.67 | 240.53 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.29 | 274.14 | 275.22 |
| 12 day SMA | 272.47 | 272.68 | 273.44 |
| 20 day SMA | 269.89 | 269.06 | 268.33 |
| 35 day SMA | 254.85 | 253.33 | 251.71 |
| 50 day SMA | 242.69 | 241.36 | 240.09 |
| 100 day SMA | 225.39 | 224.77 | 224.22 |
| 150 day SMA | 216.56 | 215.91 | 215.29 |
| 200 day SMA | 202.69 | 202.16 | 201.64 |
Fundamentals, profit and EPS of City Union CUB
EPS is 15.72 and PE is: 17.29
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
EPS is 15.16 and PE is: 17.93
Last quarter profit: (March 2025 quarter) 287.96 crores (13.01%)
Debt: 65695.36 in crores
Market capitalization: 14501.53
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
