ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 236.34 and 250.99

Intraday Target 1225.86
Intraday Target 2232.17
Intraday Target 3240.51
Intraday Target 4246.82
Intraday Target 5255.16

Daily price and volume City Union

Date Closing Open Range Volume
Mon 07 September 2026 238.48 (1.05%) 235.50 234.20 - 248.85 2.0748 times
Fri 04 September 2026 236.01 (0.7%) 234.00 233.69 - 242.90 0.8257 times
Thu 03 September 2026 234.36 (1.63%) 230.40 230.40 - 239.88 0.9009 times
Wed 02 September 2026 230.61 (-1.86%) 231.90 226.40 - 231.90 0.7017 times
Tue 01 September 2026 234.99 (2.53%) 228.01 225.34 - 235.99 0.9198 times
Mon 31 August 2026 229.19 (3.13%) 222.00 220.00 - 230.44 1.5633 times
Fri 28 August 2026 222.24 (-3.05%) 229.05 221.77 - 230.92 0.3419 times
Thu 27 August 2026 229.23 (1.07%) 225.70 225.14 - 230.70 0.6399 times
Wed 26 August 2026 226.80 (2.35%) 222.00 221.95 - 227.69 0.7398 times
Tue 25 August 2026 221.60 (4.43%) 213.89 212.48 - 224.00 1.2923 times
Mon 24 August 2026 212.20 (-2.35%) 217.30 211.34 - 219.16 0.4664 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 236.34 and 250.99

Weekly Target 1225.86
Weekly Target 2232.17
Weekly Target 3240.51
Weekly Target 4246.82
Weekly Target 5255.16

Weekly price and volumes for City Union

Date Closing Open Range Volume
Mon 07 September 2026 238.48 (1.05%) 235.50 234.20 - 248.85 0.4362 times
Fri 04 September 2026 236.01 (6.2%) 222.00 220.00 - 242.90 1.0326 times
Fri 28 August 2026 222.24 (2.27%) 217.30 211.34 - 230.92 0.7317 times
Fri 21 August 2026 217.30 (4.15%) 208.00 204.81 - 225.85 0.988 times
Fri 14 August 2026 208.64 (-1.58%) 213.06 207.25 - 218.60 0.6836 times
Fri 07 August 2026 212.00 (2.66%) 208.50 200.74 - 215.00 1.1176 times
Fri 31 July 2026 206.50 (-6.03%) 221.00 205.51 - 245.38 2.7465 times
Fri 24 July 2026 219.75 (-2.17%) 224.63 217.01 - 234.40 0.6918 times
Fri 17 July 2026 224.63 (-2.05%) 226.50 217.63 - 227.48 0.5131 times
Fri 10 July 2026 229.33 (5.8%) 212.00 212.00 - 231.82 1.0589 times
Fri 03 July 2026 216.76 (9.01%) 199.75 199.20 - 220.24 1.3172 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 231.91 and 255.42

Monthly Target 1214.05
Monthly Target 2226.26
Monthly Target 3237.55666666667
Monthly Target 4249.77
Monthly Target 5261.07

Monthly price and volumes City Union

Date Closing Open Range Volume
Mon 07 September 2026 238.48 (4.05%) 228.01 225.34 - 248.85 0.3204 times
Mon 31 August 2026 229.19 (10.99%) 208.50 200.74 - 230.92 1.0819 times
Fri 31 July 2026 206.50 (-1.01%) 208.00 205.51 - 245.38 1.5893 times
Tue 30 June 2026 208.60 (-18.34%) 257.10 194.55 - 262.40 1.1783 times
Fri 29 May 2026 255.45 (-5.42%) 271.00 242.35 - 282.50 0.7079 times
Thu 30 April 2026 270.09 (12.61%) 250.00 229.96 - 293.51 1.4915 times
Mon 30 March 2026 239.85 (-15.26%) 271.00 226.45 - 280.75 1.0743 times
Fri 27 February 2026 283.05 (-6.2%) 301.75 268.20 - 324.10 0.6732 times
Fri 30 January 2026 301.75 (3.77%) 289.30 261.00 - 304.70 0.8215 times
Wed 31 December 2025 290.80 (7.27%) 272.40 259.15 - 302.20 1.0617 times
Fri 28 November 2025 271.08 (18.55%) 228.15 227.12 - 283.09 2.1277 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion CUB are 151.74 and 281.29

Yearly Target 1122.83
Yearly Target 2180.65
Yearly Target 3252.37666666667
Yearly Target 4310.2
Yearly Target 5381.93

Yearly price and volumes City Union

Date Closing Open Range Volume
Mon 07 September 2026 238.48 (-17.99%) 289.30 194.55 - 324.10 0.8567 times
Wed 31 December 2025 290.80 (68.75%) 172.00 142.91 - 302.20 1.1186 times
Tue 31 December 2024 172.33 (15.66%) 149.90 125.40 - 187.90 1.916 times
Fri 29 December 2023 149.00 (-17.41%) 180.55 119.50 - 182.40 1.893 times
Fri 30 December 2022 180.40 (33.98%) 135.00 109.00 - 205.00 1.3218 times
Fri 31 December 2021 134.65 (-25.24%) 180.10 128.70 - 189.70 1.0783 times
Thu 31 December 2020 180.10 (-23.02%) 235.40 110.00 - 249.35 0.8889 times
Tue 31 December 2019 233.95 (19.94%) 195.00 175.50 - 237.00 0.3313 times
Mon 31 December 2018 195.05 (8.48%) 180.50 147.55 - 207.00 0.3392 times
Fri 29 December 2017 179.80 (39.22%) 130.15 128.20 - 204.65 0.2563 times
Fri 30 December 2016 129.15 (39.77%) 92.50 80.05 - 153.00 0.2202 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of City Union CUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 215 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.39 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.

CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 234.89
12 day DMA 227.75
20 day DMA 222.97
35 day DMA 220.3
50 day DMA 220.76
100 day DMA 232.8
150 day DMA 243.88
200 day DMA 252.54

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA234.56232.6230.9
12 day EMA229.36227.7226.19
20 day EMA225.74224.4223.18
35 day EMA222.73221.8220.96
50 day EMA220.49219.76219.1

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA234.89233.03230.28
12 day SMA227.75226.16224.91
20 day SMA222.97221.87220.67
35 day SMA220.3219.91219.59
50 day SMA220.76220.02219.28
100 day SMA232.8232.94233.07
150 day SMA243.88244.24244.62
200 day SMA252.54252.74252.91

Fundamentals, profit and EPS of City Union CUB

EPS is 13.39 and PE is: 17.81

Last quarter profit: (March 2026 quarter) 359.56 crores (24.86%)

Debt: 83634.75 in crores

Market capitalization: 19701.80

EPS is 16.92 and PE is: 14.09

Last quarter profit: (December 2025 quarter) 332.16 crores (16.14%)

Debt: 71668.71 in crores

Market capitalization: 18851.11

Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top