Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 271.8 and 279.2
| Intraday Target 1 | 270.43 |
| Intraday Target 2 | 273.17 |
| Intraday Target 3 | 277.83333333333 |
| Intraday Target 4 | 280.57 |
| Intraday Target 5 | 285.23 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 275.90 (-2.89%) | 282.50 | 275.10 - 282.50 | 1.2453 times | Fri 13 February 2026 | 284.10 (-0.8%) | 286.40 | 281.75 - 288.00 | 0.2987 times | Thu 12 February 2026 | 286.40 (-1.48%) | 290.45 | 281.50 - 290.50 | 0.6389 times | Wed 11 February 2026 | 290.70 (1.27%) | 288.05 | 286.15 - 293.90 | 0.5126 times | Tue 10 February 2026 | 287.05 (-0.97%) | 289.85 | 286.00 - 290.75 | 0.444 times | Mon 09 February 2026 | 289.85 (-0.89%) | 296.40 | 287.00 - 297.85 | 0.9943 times | Fri 06 February 2026 | 292.45 (-0.41%) | 293.65 | 289.40 - 295.65 | 0.7135 times | Thu 05 February 2026 | 293.65 (0.53%) | 293.00 | 291.30 - 296.50 | 0.5386 times | Wed 04 February 2026 | 292.10 (-2.14%) | 298.50 | 289.85 - 300.00 | 1.325 times | Tue 03 February 2026 | 298.50 (4.57%) | 324.00 | 293.50 - 324.10 | 3.2892 times | Mon 02 February 2026 | 285.45 (0.6%) | 284.10 | 273.95 - 288.60 | 1.0151 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 271.8 and 279.2
| Weekly Target 1 | 270.43 |
| Weekly Target 2 | 273.17 |
| Weekly Target 3 | 277.83333333333 |
| Weekly Target 4 | 280.57 |
| Weekly Target 5 | 285.23 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 275.90 (-2.89%) | 282.50 | 275.10 - 282.50 | 0.2368 times | Fri 13 February 2026 | 284.10 (-2.86%) | 296.40 | 281.50 - 297.85 | 0.5492 times | Fri 06 February 2026 | 292.45 (-3.08%) | 301.75 | 271.50 - 324.10 | 1.4753 times | Fri 30 January 2026 | 301.75 (9.55%) | 271.25 | 270.05 - 304.70 | 1.1233 times | Fri 23 January 2026 | 275.45 (0.9%) | 269.65 | 265.05 - 286.00 | 0.8828 times | Fri 16 January 2026 | 273.00 (-2.88%) | 278.05 | 261.00 - 281.95 | 1.4628 times | Fri 09 January 2026 | 281.10 (-2.56%) | 288.50 | 277.85 - 296.20 | 0.8787 times | Fri 02 January 2026 | 288.50 (-1.32%) | 291.10 | 285.00 - 302.20 | 1.5548 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 0.9999 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.8364 times | Fri 12 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 1.1709 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 247.4 and 300
| Monthly Target 1 | 237.9 |
| Monthly Target 2 | 256.9 |
| Monthly Target 3 | 290.5 |
| Monthly Target 4 | 309.5 |
| Monthly Target 5 | 343.1 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 275.90 (-8.57%) | 301.75 | 271.50 - 324.10 | 0.4267 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8787 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1356 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.2758 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.872 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8812 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7216 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.904 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.943 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9615 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9795 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 236.9 and 300
| Yearly Target 1 | 223.9 |
| Yearly Target 2 | 249.9 |
| Yearly Target 3 | 287 |
| Yearly Target 4 | 313 |
| Yearly Target 5 | 350.1 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 275.90 (-5.12%) | 289.30 | 261.00 - 324.10 | 0.1263 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.208 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.069 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.0442 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.4274 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1644 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9599 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3578 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3663 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2768 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2378 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union CUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 8 points
Upper Bollinger band is at 303 and lower is at 272, while middle bands are at 280 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.17 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 284.83 |
| 12 day DMA | 288.33 |
| 20 day DMA | 287.02 |
| 35 day DMA | 285.77 |
| 50 day DMA | 282.75 |
| 100 day DMA | 262.05 |
| 150 day DMA | 244.1 |
| 200 day DMA | 232.62 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.53 | 287.35 | 288.97 |
| 12 day EMA | 286.32 | 288.21 | 288.96 |
| 20 day EMA | 286.13 | 287.21 | 287.54 |
| 35 day EMA | 284.7 | 285.22 | 285.29 |
| 50 day EMA | 282.21 | 282.47 | 282.4 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.83 | 287.62 | 289.29 |
| 12 day SMA | 288.33 | 290.48 | 291.11 |
| 20 day SMA | 287.02 | 286.73 | 286.18 |
| 35 day SMA | 285.77 | 286.24 | 286.58 |
| 50 day SMA | 282.75 | 282.62 | 282.42 |
| 100 day SMA | 262.05 | 261.36 | 260.63 |
| 150 day SMA | 244.1 | 243.69 | 243.25 |
| 200 day SMA | 232.62 | 232.12 | 231.6 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.31 and PE is: 16.92
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
EPS is 15.72 and PE is: 17.55
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
