Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 270.65 and 286.7
| Intraday Target 1 | 267.7 |
| Intraday Target 2 | 273.6 |
| Intraday Target 3 | 283.75 |
| Intraday Target 4 | 289.65 |
| Intraday Target 5 | 299.8 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 279.50 (-3.94%) | 290.50 | 277.85 - 293.90 | 0.8876 times | Wed 07 January 2026 | 290.95 (-1.29%) | 294.00 | 285.05 - 294.20 | 0.6612 times | Tue 06 January 2026 | 294.75 (1.41%) | 290.65 | 288.10 - 296.20 | 0.8465 times | Mon 05 January 2026 | 290.65 (0.75%) | 288.50 | 287.45 - 293.30 | 0.4863 times | Fri 02 January 2026 | 288.50 (-0.17%) | 289.95 | 286.30 - 290.70 | 0.6315 times | Thu 01 January 2026 | 289.00 (-0.62%) | 289.30 | 286.05 - 290.50 | 0.5898 times | Wed 31 December 2025 | 290.80 (-2.22%) | 297.90 | 288.35 - 300.15 | 1.0039 times | Tue 30 December 2025 | 297.40 (-0.52%) | 299.95 | 287.10 - 302.20 | 2.7692 times | Mon 29 December 2025 | 298.95 (2.26%) | 291.10 | 285.00 - 300.90 | 1.1589 times | Fri 26 December 2025 | 292.35 (-1.25%) | 297.90 | 290.00 - 297.90 | 0.9652 times | Wed 24 December 2025 | 296.05 (2.58%) | 289.00 | 287.35 - 297.00 | 1.3004 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 269.5 and 287.85
| Weekly Target 1 | 266.17 |
| Weekly Target 2 | 272.83 |
| Weekly Target 3 | 284.51666666667 |
| Weekly Target 4 | 291.18 |
| Weekly Target 5 | 302.87 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 279.50 (-3.12%) | 288.50 | 277.85 - 296.20 | 0.3809 times | Fri 02 January 2026 | 288.50 (-1.32%) | 291.10 | 285.00 - 302.20 | 0.8134 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 0.5231 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.4376 times | Fri 12 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 0.6125 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.9232 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 0.9778 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.354 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.0205 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 2.957 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.7931 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 269.5 and 287.85
| Monthly Target 1 | 266.17 |
| Monthly Target 2 | 272.83 |
| Monthly Target 3 | 284.51666666667 |
| Monthly Target 4 | 291.18 |
| Monthly Target 5 | 302.87 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 279.50 (-3.89%) | 289.30 | 277.85 - 296.20 | 0.1982 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1506 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.3058 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8835 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8928 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7311 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9159 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9554 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9742 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9924 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8438 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 269.5 and 287.85
| Yearly Target 1 | 266.17 |
| Yearly Target 2 | 272.83 |
| Yearly Target 3 | 284.51666666667 |
| Yearly Target 4 | 291.18 |
| Yearly Target 5 | 302.87 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 279.50 (-3.89%) | 289.30 | 277.85 - 296.20 | 0.0191 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.2211 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0915 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.0664 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.4429 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.177 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9703 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3617 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3703 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2798 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2403 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 11 points
Upper Bollinger band is at 305 and lower is at 265, while middle bands are at 275 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.8 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 288.87 |
| 12 day DMA | 291.46 |
| 20 day DMA | 284.51 |
| 35 day DMA | 278.68 |
| 50 day DMA | 271.75 |
| 100 day DMA | 241.41 |
| 150 day DMA | 230.44 |
| 200 day DMA | 217.49 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.57 | 291.61 | 291.94 |
| 12 day EMA | 287.74 | 289.24 | 288.93 |
| 20 day EMA | 284.61 | 285.15 | 284.54 |
| 35 day EMA | 277.59 | 277.48 | 276.69 |
| 50 day EMA | 270.02 | 269.63 | 268.76 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.87 | 290.77 | 290.74 |
| 12 day SMA | 291.46 | 291.76 | 290.75 |
| 20 day SMA | 284.51 | 283.77 | 282.44 |
| 35 day SMA | 278.68 | 278.53 | 278.19 |
| 50 day SMA | 271.75 | 270.94 | 269.76 |
| 100 day SMA | 241.41 | 240.72 | 239.9 |
| 150 day SMA | 230.44 | 229.89 | 229.3 |
| 200 day SMA | 217.49 | 216.87 | 216.18 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.31 and PE is: 17.14
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
EPS is 15.72 and PE is: 17.78
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
