Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 259.93 and 265.53
| Intraday Target 1 | 258.43 |
| Intraday Target 2 | 261.42 |
| Intraday Target 3 | 264.03333333333 |
| Intraday Target 4 | 267.02 |
| Intraday Target 5 | 269.63 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 264.40 (-0.19%) | 265.20 | 261.05 - 266.65 | 0.6665 times | Mon 08 December 2025 | 264.90 (-2.56%) | 271.65 | 260.20 - 271.65 | 0.5822 times | Fri 05 December 2025 | 271.85 (0.83%) | 269.50 | 268.15 - 273.80 | 0.8683 times | Thu 04 December 2025 | 269.60 (-1.62%) | 275.05 | 264.75 - 276.30 | 0.652 times | Wed 03 December 2025 | 274.05 (0.38%) | 272.00 | 263.70 - 275.50 | 1.8409 times | Tue 02 December 2025 | 273.00 (-3.52%) | 281.00 | 271.45 - 281.75 | 0.9088 times | Mon 01 December 2025 | 282.95 (4.38%) | 272.40 | 272.00 - 284.00 | 2.0636 times | Fri 28 November 2025 | 271.08 (-1.43%) | 275.01 | 270.00 - 277.94 | 0.5162 times | Thu 27 November 2025 | 275.01 (-1.3%) | 276.95 | 272.26 - 276.95 | 0.5053 times | Wed 26 November 2025 | 278.64 (1.76%) | 273.82 | 269.64 - 281.39 | 1.3962 times | Tue 25 November 2025 | 273.82 (0.87%) | 273.18 | 268.33 - 277.39 | 1.469 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 256.58 and 268.03
| Weekly Target 1 | 253.97 |
| Weekly Target 2 | 259.18 |
| Weekly Target 3 | 265.41666666667 |
| Weekly Target 4 | 270.63 |
| Weekly Target 5 | 276.87 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 264.40 (-2.74%) | 271.65 | 260.20 - 271.65 | 0.1884 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.9554 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 1.0119 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.4013 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.0561 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 3.0603 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.8208 times | Fri 24 October 2025 | 223.17 (1.77%) | 220.40 | 217.49 - 233.49 | 0.5089 times | Fri 17 October 2025 | 219.29 (2.08%) | 213.75 | 211.59 - 222.30 | 0.3495 times | Fri 10 October 2025 | 214.83 (-0.24%) | 216.55 | 211.71 - 222.40 | 0.6474 times | Fri 03 October 2025 | 215.34 (3.7%) | 208.63 | 205.80 - 217.00 | 0.3728 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 250.4 and 274.2
| Monthly Target 1 | 245.73 |
| Monthly Target 2 | 255.07 |
| Monthly Target 3 | 269.53333333333 |
| Monthly Target 4 | 278.87 |
| Monthly Target 5 | 293.33 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 264.40 (-2.46%) | 272.40 | 260.20 - 284.00 | 0.408 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.3293 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8925 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.9019 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7386 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9253 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9652 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9841 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 1.0025 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8524 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.2834 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 203.66 and 344.75
| Yearly Target 1 | 89.35 |
| Yearly Target 2 | 176.87 |
| Yearly Target 3 | 230.43666666667 |
| Yearly Target 4 | 317.96 |
| Yearly Target 5 | 371.53 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 264.40 (53.43%) | 172.00 | 142.91 - 284.00 | 1.1321 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0607 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.036 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.4217 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1597 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.956 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3564 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3648 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2757 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2368 times | Thu 31 December 2015 | 92.40 (0%) | 88.15 | 84.50 - 93.90 | 0.0723 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 269.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 257, while middle bands are at 264 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.67 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 268.96 |
| 12 day DMA | 272.56 |
| 20 day DMA | 270.61 |
| 35 day DMA | 257.41 |
| 50 day DMA | 244.81 |
| 100 day DMA | 226.36 |
| 150 day DMA | 217.66 |
| 200 day DMA | 203.7 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.18 | 270.07 | 272.66 |
| 12 day EMA | 269.54 | 270.48 | 271.49 |
| 20 day EMA | 266.38 | 266.59 | 266.77 |
| 35 day EMA | 256.29 | 255.81 | 255.27 |
| 50 day EMA | 244.27 | 243.45 | 242.57 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.96 | 270.68 | 274.29 |
| 12 day SMA | 272.56 | 272.42 | 272.47 |
| 20 day SMA | 270.61 | 270.44 | 269.89 |
| 35 day SMA | 257.41 | 256.12 | 254.85 |
| 50 day SMA | 244.81 | 243.77 | 242.69 |
| 100 day SMA | 226.36 | 225.9 | 225.39 |
| 150 day SMA | 217.66 | 217.11 | 216.56 |
| 200 day SMA | 203.7 | 203.18 | 202.69 |
Fundamentals, profit and EPS of City Union CUB
EPS is 15.72 and PE is: 16.82
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
EPS is 15.16 and PE is: 17.44
Last quarter profit: (March 2025 quarter) 287.96 crores (13.01%)
Debt: 65695.36 in crores
Market capitalization: 14501.53
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
