Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 229.06 and 236.07
| Intraday Target 1 | 227.76 |
| Intraday Target 2 | 230.36 |
| Intraday Target 3 | 234.76666666667 |
| Intraday Target 4 | 237.37 |
| Intraday Target 5 | 241.78 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 232.97 (-2.31%) | 238.60 | 232.16 - 239.17 | 0.3854 times | Mon 07 September 2026 | 238.48 (1.05%) | 235.50 | 234.20 - 248.85 | 2.2908 times | Fri 04 September 2026 | 236.01 (0.7%) | 234.00 | 233.69 - 242.90 | 0.9117 times | Thu 03 September 2026 | 234.36 (1.63%) | 230.40 | 230.40 - 239.88 | 0.9947 times | Wed 02 September 2026 | 230.61 (-1.86%) | 231.90 | 226.40 - 231.90 | 0.7748 times | Tue 01 September 2026 | 234.99 (2.53%) | 228.01 | 225.34 - 235.99 | 1.0156 times | Mon 31 August 2026 | 229.19 (3.13%) | 222.00 | 220.00 - 230.44 | 1.7261 times | Fri 28 August 2026 | 222.24 (-3.05%) | 229.05 | 221.77 - 230.92 | 0.3775 times | Thu 27 August 2026 | 229.23 (1.07%) | 225.70 | 225.14 - 230.70 | 0.7065 times | Wed 26 August 2026 | 226.80 (2.35%) | 222.00 | 221.95 - 227.69 | 0.8168 times | Tue 25 August 2026 | 221.60 (4.43%) | 213.89 | 212.48 - 224.00 | 1.4269 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 224.22 and 240.91
| Weekly Target 1 | 221.3 |
| Weekly Target 2 | 227.14 |
| Weekly Target 3 | 237.99333333333 |
| Weekly Target 4 | 243.83 |
| Weekly Target 5 | 254.68 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 232.97 (-1.29%) | 235.50 | 232.16 - 248.85 | 0.5059 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 1.0251 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.7264 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 0.9808 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.6786 times | Fri 07 August 2026 | 212.00 (2.66%) | 208.50 | 200.74 - 215.00 | 1.1094 times | Fri 31 July 2026 | 206.50 (-6.03%) | 221.00 | 205.51 - 245.38 | 2.7265 times | Fri 24 July 2026 | 219.75 (-2.17%) | 224.63 | 217.01 - 234.40 | 0.6867 times | Fri 17 July 2026 | 224.63 (-2.05%) | 226.50 | 217.63 - 227.48 | 0.5094 times | Fri 10 July 2026 | 229.33 (5.8%) | 212.00 | 212.00 - 231.82 | 1.0512 times | Fri 03 July 2026 | 216.76 (9.01%) | 199.75 | 199.20 - 220.24 | 1.3076 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 229.16 and 252.67
| Monthly Target 1 | 212.21 |
| Monthly Target 2 | 222.59 |
| Monthly Target 3 | 235.72 |
| Monthly Target 4 | 246.1 |
| Monthly Target 5 | 259.23 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 232.97 (1.65%) | 228.01 | 225.34 - 248.85 | 0.3404 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.0797 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.586 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1758 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.7065 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4884 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0721 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6719 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8198 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0595 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.1233 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 148.99 and 278.54
| Yearly Target 1 | 120.99 |
| Yearly Target 2 | 176.98 |
| Yearly Target 3 | 250.54 |
| Yearly Target 4 | 306.53 |
| Yearly Target 5 | 380.09 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 232.97 (-19.89%) | 289.30 | 194.55 - 324.10 | 0.8585 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.1184 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 1.9156 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 1.8926 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.3216 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.078 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.8887 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3313 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3391 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2563 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2201 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 207, while middle bands are at 216 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.84 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 234.49 |
| 12 day DMA | 229.06 |
| 20 day DMA | 223.94 |
| 35 day DMA | 220.39 |
| 50 day DMA | 221.25 |
| 100 day DMA | 232.63 |
| 150 day DMA | 243.42 |
| 200 day DMA | 252.31 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.03 | 234.56 | 232.6 |
| 12 day EMA | 229.92 | 229.36 | 227.7 |
| 20 day EMA | 226.44 | 225.75 | 224.41 |
| 35 day EMA | 223.5 | 222.94 | 222.02 |
| 50 day EMA | 221.02 | 220.53 | 219.8 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.49 | 234.89 | 233.03 |
| 12 day SMA | 229.06 | 227.75 | 226.16 |
| 20 day SMA | 223.94 | 222.97 | 221.87 |
| 35 day SMA | 220.39 | 220.3 | 219.91 |
| 50 day SMA | 221.25 | 220.76 | 220.02 |
| 100 day SMA | 232.63 | 232.8 | 232.94 |
| 150 day SMA | 243.42 | 243.88 | 244.24 |
| 200 day SMA | 252.31 | 252.54 | 252.74 |
Fundamentals, profit and EPS of City Union CUB
EPS is 13.39 and PE is: 17.4
Last quarter profit: (March 2026 quarter) 359.56 crores (24.86%)
Debt: 83634.75 in crores
Market capitalization: 19701.80
EPS is 16.92 and PE is: 13.77
Last quarter profit: (December 2025 quarter) 332.16 crores (16.14%)
Debt: 71668.71 in crores
Market capitalization: 18851.11
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
