Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 264.8 and 274.25
| Intraday Target 1 | 262.9 |
| Intraday Target 2 | 266.7 |
| Intraday Target 3 | 272.35 |
| Intraday Target 4 | 276.15 |
| Intraday Target 5 | 281.8 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 270.50 (-1.39%) | 272.00 | 268.55 - 278.00 | 0.7276 times | Mon 15 December 2025 | 274.30 (0.35%) | 273.00 | 270.65 - 277.70 | 0.5222 times | Fri 12 December 2025 | 273.35 (4.27%) | 262.70 | 261.30 - 275.50 | 1.8818 times | Thu 11 December 2025 | 262.15 (-0.98%) | 265.95 | 259.15 - 265.95 | 0.4669 times | Wed 10 December 2025 | 264.75 (0.13%) | 264.50 | 263.00 - 271.60 | 1.0686 times | Tue 09 December 2025 | 264.40 (-0.19%) | 265.20 | 261.05 - 266.65 | 0.771 times | Mon 08 December 2025 | 264.90 (-2.56%) | 271.65 | 260.20 - 271.65 | 0.6736 times | Fri 05 December 2025 | 271.85 (0.83%) | 269.50 | 268.15 - 273.80 | 1.0045 times | Thu 04 December 2025 | 269.60 (-1.62%) | 275.05 | 264.75 - 276.30 | 0.7543 times | Wed 03 December 2025 | 274.05 (0.38%) | 272.00 | 263.70 - 275.50 | 2.1296 times | Tue 02 December 2025 | 273.00 (-3.52%) | 281.00 | 271.45 - 281.75 | 1.0513 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 264.8 and 274.25
| Weekly Target 1 | 262.9 |
| Weekly Target 2 | 266.7 |
| Weekly Target 3 | 272.35 |
| Weekly Target 4 | 276.15 |
| Weekly Target 5 | 281.8 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 270.50 (-1.04%) | 273.00 | 268.55 - 278.00 | 0.1636 times | Fri 12 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 0.6364 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.9591 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 1.0159 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.4068 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.0602 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 3.0722 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.824 times | Fri 24 October 2025 | 223.17 (1.77%) | 220.40 | 217.49 - 233.49 | 0.5109 times | Fri 17 October 2025 | 219.29 (2.08%) | 213.75 | 211.59 - 222.30 | 0.3508 times | Fri 10 October 2025 | 214.83 (-0.24%) | 216.55 | 211.71 - 222.40 | 0.6499 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 252.4 and 277.25
| Monthly Target 1 | 246.37 |
| Monthly Target 2 | 258.43 |
| Monthly Target 3 | 271.21666666667 |
| Monthly Target 4 | 283.28 |
| Monthly Target 5 | 296.07 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 270.50 (-0.21%) | 272.40 | 259.15 - 284.00 | 0.6118 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.2798 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8736 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8828 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7229 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9056 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9447 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9632 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9812 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8343 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.2561 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 206.71 and 347.8
| Yearly Target 1 | 91.38 |
| Yearly Target 2 | 180.94 |
| Yearly Target 3 | 232.47 |
| Yearly Target 4 | 322.03 |
| Yearly Target 5 | 373.56 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 270.50 (56.97%) | 172.00 | 142.91 - 284.00 | 1.1502 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 2.0565 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 2.0319 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.4188 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1574 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9541 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3556 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3641 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2752 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2363 times | Thu 31 December 2015 | 92.40 (0%) | 88.15 | 84.50 - 93.90 | 0.0722 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union CUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 261, while middle bands are at 266 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.21 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 269.01 |
| 12 day DMA | 270.48 |
| 20 day DMA | 270.92 |
| 35 day DMA | 263.34 |
| 50 day DMA | 250.53 |
| 100 day DMA | 229.11 |
| 150 day DMA | 220.54 |
| 200 day DMA | 206.51 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.26 | 270.14 | 268.06 |
| 12 day EMA | 269.66 | 269.51 | 268.64 |
| 20 day EMA | 267.58 | 267.27 | 266.53 |
| 35 day EMA | 258.72 | 258.03 | 257.07 |
| 50 day EMA | 249.23 | 248.36 | 247.3 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.01 | 267.79 | 265.91 |
| 12 day SMA | 270.48 | 270.53 | 270.59 |
| 20 day SMA | 270.92 | 271.33 | 271.51 |
| 35 day SMA | 263.34 | 262.23 | 260.77 |
| 50 day SMA | 250.53 | 249.42 | 248.18 |
| 100 day SMA | 229.11 | 228.52 | 227.9 |
| 150 day SMA | 220.54 | 220.01 | 219.41 |
| 200 day SMA | 206.51 | 205.91 | 205.32 |
Fundamentals, profit and EPS of City Union CUB
EPS is 16.31 and PE is: 16.58
Last quarter profit: (September 2025 quarter) 328.59 crores (15.22%)
Debt: 71668.71 in crores
Market capitalization: 19695.34
EPS is 15.72 and PE is: 17.21
Last quarter profit: (June 2025 quarter) 305.92 crores (15.66%)
Debt: 65695.36 in crores
Market capitalization: 14548.71
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
