CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 236.34 and 250.99
| Intraday Target 1 | 225.86 |
| Intraday Target 2 | 232.17 |
| Intraday Target 3 | 240.51 |
| Intraday Target 4 | 246.82 |
| Intraday Target 5 | 255.16 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 238.48 (1.05%) | 235.50 | 234.20 - 248.85 | 2.0748 times | Fri 04 September 2026 | 236.01 (0.7%) | 234.00 | 233.69 - 242.90 | 0.8257 times | Thu 03 September 2026 | 234.36 (1.63%) | 230.40 | 230.40 - 239.88 | 0.9009 times | Wed 02 September 2026 | 230.61 (-1.86%) | 231.90 | 226.40 - 231.90 | 0.7017 times | Tue 01 September 2026 | 234.99 (2.53%) | 228.01 | 225.34 - 235.99 | 0.9198 times | Mon 31 August 2026 | 229.19 (3.13%) | 222.00 | 220.00 - 230.44 | 1.5633 times | Fri 28 August 2026 | 222.24 (-3.05%) | 229.05 | 221.77 - 230.92 | 0.3419 times | Thu 27 August 2026 | 229.23 (1.07%) | 225.70 | 225.14 - 230.70 | 0.6399 times | Wed 26 August 2026 | 226.80 (2.35%) | 222.00 | 221.95 - 227.69 | 0.7398 times | Tue 25 August 2026 | 221.60 (4.43%) | 213.89 | 212.48 - 224.00 | 1.2923 times | Mon 24 August 2026 | 212.20 (-2.35%) | 217.30 | 211.34 - 219.16 | 0.4664 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 236.34 and 250.99
| Weekly Target 1 | 225.86 |
| Weekly Target 2 | 232.17 |
| Weekly Target 3 | 240.51 |
| Weekly Target 4 | 246.82 |
| Weekly Target 5 | 255.16 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 238.48 (1.05%) | 235.50 | 234.20 - 248.85 | 0.4362 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 1.0326 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.7317 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 0.988 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.6836 times | Fri 07 August 2026 | 212.00 (2.66%) | 208.50 | 200.74 - 215.00 | 1.1176 times | Fri 31 July 2026 | 206.50 (-6.03%) | 221.00 | 205.51 - 245.38 | 2.7465 times | Fri 24 July 2026 | 219.75 (-2.17%) | 224.63 | 217.01 - 234.40 | 0.6918 times | Fri 17 July 2026 | 224.63 (-2.05%) | 226.50 | 217.63 - 227.48 | 0.5131 times | Fri 10 July 2026 | 229.33 (5.8%) | 212.00 | 212.00 - 231.82 | 1.0589 times | Fri 03 July 2026 | 216.76 (9.01%) | 199.75 | 199.20 - 220.24 | 1.3172 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 231.91 and 255.42
| Monthly Target 1 | 214.05 |
| Monthly Target 2 | 226.26 |
| Monthly Target 3 | 237.55666666667 |
| Monthly Target 4 | 249.77 |
| Monthly Target 5 | 261.07 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 238.48 (4.05%) | 228.01 | 225.34 - 248.85 | 0.3204 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.0819 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.5893 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1783 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.7079 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4915 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0743 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6732 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8215 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0617 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.1277 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 151.74 and 281.29
| Yearly Target 1 | 122.83 |
| Yearly Target 2 | 180.65 |
| Yearly Target 3 | 252.37666666667 |
| Yearly Target 4 | 310.2 |
| Yearly Target 5 | 381.93 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 238.48 (-17.99%) | 289.30 | 194.55 - 324.10 | 0.8567 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.1186 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 1.916 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 1.893 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.3218 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.0783 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.8889 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3313 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3392 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2563 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2202 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of City Union CUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 215 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.39 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 234.89 |
| 12 day DMA | 227.75 |
| 20 day DMA | 222.97 |
| 35 day DMA | 220.3 |
| 50 day DMA | 220.76 |
| 100 day DMA | 232.8 |
| 150 day DMA | 243.88 |
| 200 day DMA | 252.54 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.56 | 232.6 | 230.9 |
| 12 day EMA | 229.36 | 227.7 | 226.19 |
| 20 day EMA | 225.74 | 224.4 | 223.18 |
| 35 day EMA | 222.73 | 221.8 | 220.96 |
| 50 day EMA | 220.49 | 219.76 | 219.1 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.89 | 233.03 | 230.28 |
| 12 day SMA | 227.75 | 226.16 | 224.91 |
| 20 day SMA | 222.97 | 221.87 | 220.67 |
| 35 day SMA | 220.3 | 219.91 | 219.59 |
| 50 day SMA | 220.76 | 220.02 | 219.28 |
| 100 day SMA | 232.8 | 232.94 | 233.07 |
| 150 day SMA | 243.88 | 244.24 | 244.62 |
| 200 day SMA | 252.54 | 252.74 | 252.91 |
Fundamentals, profit and EPS of City Union CUB
EPS is 13.39 and PE is: 17.81
Last quarter profit: (March 2026 quarter) 359.56 crores (24.86%)
Debt: 83634.75 in crores
Market capitalization: 19701.80
EPS is 16.92 and PE is: 14.09
Last quarter profit: (December 2025 quarter) 332.16 crores (16.14%)
Debt: 71668.71 in crores
Market capitalization: 18851.11
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


