Munafa Stock Market Course + Intraday & FNO calls 
CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CUB
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 218.38 and 222.36
| Intraday Target 1 | 215.27 |
| Intraday Target 2 | 217.51 |
| Intraday Target 3 | 219.25 |
| Intraday Target 4 | 221.49 |
| Intraday Target 5 | 223.23 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.75 (-0.06%) | 219.40 | 217.01 - 220.99 | 0.8988 times | Thu 23 July 2026 | 219.89 (-1.63%) | 222.50 | 219.01 - 223.60 | 0.9445 times | Wed 22 July 2026 | 223.53 (-2.74%) | 228.41 | 223.15 - 229.03 | 0.6857 times | Tue 21 July 2026 | 229.83 (2.16%) | 224.91 | 224.50 - 234.40 | 2.6119 times | Mon 20 July 2026 | 224.98 (0.16%) | 224.63 | 221.80 - 227.49 | 0.6003 times | Fri 17 July 2026 | 224.63 (1.7%) | 221.11 | 218.23 - 225.50 | 0.9852 times | Thu 16 July 2026 | 220.88 (0.3%) | 222.37 | 220.01 - 225.44 | 0.4851 times | Wed 15 July 2026 | 220.21 (-0.49%) | 220.21 | 217.63 - 224.75 | 1.4268 times | Tue 14 July 2026 | 221.30 (-1.7%) | 224.00 | 220.06 - 225.55 | 0.6464 times | Mon 13 July 2026 | 225.13 (-1.83%) | 226.50 | 223.56 - 227.48 | 0.7152 times | Fri 10 July 2026 | 229.33 (0.1%) | 230.95 | 226.25 - 231.48 | 1.4593 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 209.69 and 227.08
| Weekly Target 1 | 206.33 |
| Weekly Target 2 | 213.04 |
| Weekly Target 3 | 223.72 |
| Weekly Target 4 | 230.43 |
| Weekly Target 5 | 241.11 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.75 (-2.17%) | 224.63 | 217.01 - 234.40 | 0.8805 times | Fri 17 July 2026 | 224.63 (-2.05%) | 226.50 | 217.63 - 227.48 | 0.6531 times | Fri 10 July 2026 | 229.33 (5.8%) | 212.00 | 212.00 - 231.82 | 1.3478 times | Fri 03 July 2026 | 216.76 (9.01%) | 199.75 | 199.20 - 220.24 | 1.6766 times | Thu 25 June 2026 | 198.85 (1.12%) | 196.65 | 194.55 - 206.90 | 0.8561 times | Fri 19 June 2026 | 196.65 (-2.5%) | 205.70 | 196.00 - 207.85 | 1.3329 times | Fri 12 June 2026 | 201.70 (-17.62%) | 243.00 | 196.50 - 262.40 | 1.6741 times | Fri 05 June 2026 | 244.85 (-4.15%) | 257.10 | 243.20 - 258.60 | 0.6171 times | Fri 29 May 2026 | 255.45 (2.78%) | 251.80 | 249.20 - 258.35 | 0.418 times | Fri 22 May 2026 | 248.55 (-0.84%) | 250.60 | 245.60 - 254.60 | 0.5437 times | Fri 15 May 2026 | 250.65 (-3.73%) | 258.85 | 242.35 - 258.85 | 1.0542 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 213.23 and 240.92
| Monthly Target 1 | 192.6 |
| Monthly Target 2 | 206.17 |
| Monthly Target 3 | 220.28666666667 |
| Monthly Target 4 | 233.86 |
| Monthly Target 5 | 247.98 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.75 (5.35%) | 208.00 | 206.71 - 234.40 | 0.7591 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.0941 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.6574 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.385 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 0.9976 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6252 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.7628 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 0.9859 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 1.9758 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.7571 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.765 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion CUB are 142.38 and 271.93
| Yearly Target 1 | 116.58 |
| Yearly Target 2 | 168.17 |
| Yearly Target 3 | 246.13333333333 |
| Yearly Target 4 | 297.72 |
| Yearly Target 5 | 375.68 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.75 (-24.43%) | 289.30 | 194.55 - 324.10 | 0.6621 times | Wed 31 December 2025 | 290.80 (68.75%) | 172.00 | 142.91 - 302.20 | 1.1424 times | Tue 31 December 2024 | 172.33 (15.66%) | 149.90 | 125.40 - 187.90 | 1.9567 times | Fri 29 December 2023 | 149.00 (-17.41%) | 180.55 | 119.50 - 182.40 | 1.9333 times | Fri 30 December 2022 | 180.40 (33.98%) | 135.00 | 109.00 - 205.00 | 1.3499 times | Fri 31 December 2021 | 134.65 (-25.24%) | 180.10 | 128.70 - 189.70 | 1.1012 times | Thu 31 December 2020 | 180.10 (-23.02%) | 235.40 | 110.00 - 249.35 | 0.9078 times | Tue 31 December 2019 | 233.95 (19.94%) | 195.00 | 175.50 - 237.00 | 0.3384 times | Mon 31 December 2018 | 195.05 (8.48%) | 180.50 | 147.55 - 207.00 | 0.3464 times | Fri 29 December 2017 | 179.80 (39.22%) | 130.15 | 128.20 - 204.65 | 0.2618 times | Fri 30 December 2016 | 129.15 (39.77%) | 92.50 | 80.05 - 153.00 | 0.2249 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 222.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 215 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.06 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 223.6 |
| 12 day DMA | 224.05 |
| 20 day DMA | 221.1 |
| 35 day DMA | 219.48 |
| 50 day DMA | 228.85 |
| 100 day DMA | 242.94 |
| 150 day DMA | 256.93 |
| 200 day DMA | 254.74 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.1 | 223.28 | 224.97 |
| 12 day EMA | 222.28 | 222.74 | 223.26 |
| 20 day EMA | 222.03 | 222.27 | 222.52 |
| 35 day EMA | 226.81 | 227.23 | 227.66 |
| 50 day EMA | 230.44 | 230.88 | 231.33 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.6 | 224.57 | 224.77 |
| 12 day SMA | 224.05 | 224.07 | 224.75 |
| 20 day SMA | 221.1 | 220.06 | 219.29 |
| 35 day SMA | 219.48 | 220.24 | 221.07 |
| 50 day SMA | 228.85 | 229.36 | 229.85 |
| 100 day SMA | 242.94 | 243.63 | 244.34 |
| 150 day SMA | 256.93 | 257.28 | 257.57 |
| 200 day SMA | 254.74 | 254.71 | 254.66 |
Fundamentals, profit and EPS of City Union CUB
EPS is 13.39 and PE is: 16.41
Last quarter profit: (March 2026 quarter) 359.56 crores (24.86%)
Debt: 83634.75 in crores
Market capitalization: 19701.80
EPS is 16.92 and PE is: 12.99
Last quarter profit: (December 2025 quarter) 332.16 crores (16.14%)
Debt: 71668.71 in crores
Market capitalization: 18851.11
Videos related to: CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
