Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 127.48 and 132.51
| Intraday Target 1 | 123.42 |
| Intraday Target 2 | 126.51 |
| Intraday Target 3 | 128.45333333333 |
| Intraday Target 4 | 131.54 |
| Intraday Target 5 | 133.48 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.59 (2.77%) | 125.60 | 125.37 - 130.40 | 1.458 times | Thu 19 February 2026 | 126.10 (-1.62%) | 128.12 | 125.52 - 128.35 | 0.9083 times | Wed 18 February 2026 | 128.17 (2.68%) | 125.10 | 124.83 - 128.74 | 1.7854 times | Tue 17 February 2026 | 124.82 (3.52%) | 120.57 | 119.81 - 125.60 | 1.9243 times | Mon 16 February 2026 | 120.57 (1.52%) | 118.00 | 117.55 - 120.95 | 0.5837 times | Fri 13 February 2026 | 118.76 (-1.82%) | 120.10 | 118.30 - 120.36 | 0.7101 times | Thu 12 February 2026 | 120.96 (-1.59%) | 122.85 | 120.50 - 122.91 | 0.7384 times | Wed 11 February 2026 | 122.91 (-0.04%) | 123.10 | 121.11 - 123.72 | 0.7031 times | Tue 10 February 2026 | 122.96 (-0.39%) | 124.00 | 122.57 - 124.00 | 0.5794 times | Mon 09 February 2026 | 123.44 (0.48%) | 123.99 | 123.02 - 125.10 | 0.6094 times | Fri 06 February 2026 | 122.85 (-1.01%) | 123.90 | 121.25 - 124.43 | 0.6999 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 123.57 and 136.42
| Weekly Target 1 | 113 |
| Weekly Target 2 | 121.29 |
| Weekly Target 3 | 125.84666666667 |
| Weekly Target 4 | 134.14 |
| Weekly Target 5 | 138.7 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.59 (9.12%) | 118.00 | 117.55 - 130.40 | 1.5016 times | Fri 13 February 2026 | 118.76 (-3.33%) | 123.99 | 118.30 - 125.10 | 0.7532 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 0.9379 times | Fri 30 January 2026 | 125.19 (4.19%) | 121.27 | 120.00 - 126.24 | 0.8445 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.30 | 119.55 - 135.15 | 1.9737 times | Fri 16 January 2026 | 132.36 (7.7%) | 122.90 | 121.11 - 132.79 | 1.0718 times | Fri 09 January 2026 | 122.90 (-1.95%) | 126.00 | 122.24 - 128.24 | 0.7018 times | Fri 02 January 2026 | 125.35 (4.14%) | 116.60 | 116.60 - 125.80 | 0.9798 times | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.5287 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.707 times | Fri 12 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 0.8223 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 123.57 and 136.42
| Monthly Target 1 | 113 |
| Monthly Target 2 | 121.29 |
| Monthly Target 3 | 125.84666666667 |
| Monthly Target 4 | 134.14 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.59 (3.51%) | 124.80 | 117.55 - 130.40 | 0.7238 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.0926 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9158 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.6665 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.0562 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.7708 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5382 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3146 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4327 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.4886 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.0952 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 123.57 and 141.17
| Yearly Target 1 | 109.83 |
| Yearly Target 2 | 119.71 |
| Yearly Target 3 | 127.43 |
| Yearly Target 4 | 137.31 |
| Yearly Target 5 | 145.03 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.59 (4.86%) | 123.70 | 117.55 - 135.15 | 0.0726 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5189 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1384 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3759 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.5061 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7136 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9607 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6382 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7683 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3073 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2616 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.93
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.94 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 125.85 |
| 12 day DMA | 123.77 |
| 20 day DMA | 123.71 |
| 35 day DMA | 124.38 |
| 50 day DMA | 123.13 |
| 100 day DMA | 121.32 |
| 150 day DMA | 116.61 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 124.85 | 124.23 |
| 12 day EMA | 124.71 | 123.82 | 123.41 |
| 20 day EMA | 124.19 | 123.62 | 123.36 |
| 35 day EMA | 123.38 | 123.01 | 122.83 |
| 50 day EMA | 123.06 | 122.79 | 122.65 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.85 | 123.68 | 122.66 |
| 12 day SMA | 123.77 | 123.27 | 123.09 |
| 20 day SMA | 123.71 | 123.24 | 123.19 |
| 35 day SMA | 124.38 | 124.22 | 124.15 |
| 50 day SMA | 123.13 | 122.88 | 122.72 |
| 100 day SMA | 121.32 | 121.1 | 120.95 |
| 150 day SMA | 116.61 | 116.51 | 116.42 |
| 200 day SMA | 113.9 | 113.72 | 113.56 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 8.74
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 8.96
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 126.11 | 128.37 | 125.51 to 128.63 | 0.73 times |
| 18 Wed | 128.02 | 125.88 | 125.05 to 128.70 | 0.97 times |
| 17 Tue | 125.09 | 121.00 | 120.11 to 125.88 | 1.04 times |
| 16 Mon | 120.93 | 118.00 | 117.37 to 121.23 | 1.11 times |
| 13 Fri | 118.87 | 120.49 | 118.45 to 120.49 | 1.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 126.89 | 128.90 | 126.34 to 129.08 | 2.02 times |
| 18 Wed | 128.76 | 126.45 | 125.67 to 129.33 | 1.15 times |
| 17 Tue | 125.84 | 121.06 | 120.46 to 126.50 | 0.91 times |
| 16 Mon | 121.64 | 119.09 | 118.61 to 121.95 | 0.5 times |
| 13 Fri | 119.68 | 120.85 | 119.28 to 121.01 | 0.42 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 127.49 | 129.47 | 127.22 to 129.74 | 1.19 times |
| 18 Wed | 129.42 | 126.82 | 126.82 to 130.00 | 1.09 times |
| 17 Tue | 126.65 | 122.06 | 121.73 to 127.10 | 0.97 times |
| 16 Mon | 122.37 | 119.50 | 119.30 to 122.76 | 0.89 times |
| 13 Fri | 120.38 | 121.42 | 120.00 to 121.73 | 0.86 times |
Option chain for Punjab National PNB 24 Tue February 2026 expiry
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 24.80 | 0.12 |
| 18 Wed February 2026 | 0.02 | 24.80 | 0.12 |
| 17 Tue February 2026 | 0.02 | 24.80 | 0.12 |
| 16 Mon February 2026 | 0.04 | 25.07 | 0.12 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 18.32 | 0.05 |
| 18 Wed February 2026 | 0.03 | 18.32 | 0.04 |
| 17 Tue February 2026 | 0.06 | 18.32 | 0.05 |
| 16 Mon February 2026 | 0.06 | 20.45 | 0.03 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 18.24 | 0.04 |
| 18 Wed February 2026 | 0.05 | 18.24 | 0.03 |
| 17 Tue February 2026 | 0.06 | 18.24 | 0.03 |
| 16 Mon February 2026 | 0.07 | 18.24 | 0.04 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.04 | 12.18 | 0.03 |
| 18 Wed February 2026 | 0.09 | 12.18 | 0.03 |
| 17 Tue February 2026 | 0.09 | 15.53 | 0.03 |
| 16 Mon February 2026 | 0.10 | 18.29 | 0.03 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 9.90 | 0.01 |
| 18 Wed February 2026 | 0.12 | 9.90 | 0.01 |
| 17 Tue February 2026 | 0.11 | 15.80 | 0.02 |
| 16 Mon February 2026 | 0.11 | 15.80 | 0.02 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.06 | 10.50 | 0.03 |
| 18 Wed February 2026 | 0.15 | 10.50 | 0.03 |
| 17 Tue February 2026 | 0.13 | 10.50 | 0.02 |
| 16 Mon February 2026 | 0.12 | 10.50 | 0.02 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.07 | 11.60 | 0.12 |
| 18 Wed February 2026 | 0.20 | 11.60 | 0.09 |
| 17 Tue February 2026 | 0.15 | 11.60 | 0.09 |
| 16 Mon February 2026 | 0.14 | 11.60 | 0.09 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.09 | 8.99 | 0.18 |
| 18 Wed February 2026 | 0.26 | 7.26 | 0.17 |
| 17 Tue February 2026 | 0.18 | 10.08 | 0.14 |
| 16 Mon February 2026 | 0.16 | 14.15 | 0.16 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.11 | 6.93 | 0.11 |
| 18 Wed February 2026 | 0.33 | 11.95 | 0.04 |
| 17 Tue February 2026 | 0.23 | 11.95 | 0.05 |
| 16 Mon February 2026 | 0.18 | 11.95 | 0.11 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 7.04 | 0.03 |
| 18 Wed February 2026 | 0.43 | 5.49 | 0.03 |
| 17 Tue February 2026 | 0.28 | 9.11 | 0.01 |
| 16 Mon February 2026 | 0.21 | 9.11 | 0.02 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.19 | 6.05 | 0.29 |
| 18 Wed February 2026 | 0.58 | 4.60 | 0.24 |
| 17 Tue February 2026 | 0.37 | 7.27 | 0.22 |
| 16 Mon February 2026 | 0.25 | 12.20 | 0.33 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.28 | 5.32 | 0.04 |
| 18 Wed February 2026 | 0.77 | 3.78 | 0.05 |
| 17 Tue February 2026 | 0.47 | 6.35 | 0.04 |
| 16 Mon February 2026 | 0.28 | 7.78 | 0.1 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.38 | 4.37 | 0.14 |
| 18 Wed February 2026 | 1.01 | 3.02 | 0.25 |
| 17 Tue February 2026 | 0.60 | 5.47 | 0.3 |
| 16 Mon February 2026 | 0.34 | 9.37 | 0.29 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.56 | 3.52 | 0.1 |
| 18 Wed February 2026 | 1.36 | 2.35 | 0.1 |
| 17 Tue February 2026 | 0.78 | 4.71 | 0.08 |
| 16 Mon February 2026 | 0.40 | 8.38 | 0.04 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.75 | 2.83 | 0.35 |
| 18 Wed February 2026 | 1.78 | 1.77 | 0.43 |
| 17 Tue February 2026 | 1.00 | 3.91 | 0.14 |
| 16 Mon February 2026 | 0.49 | 7.95 | 0.13 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.06 | 2.19 | 1.32 |
| 18 Wed February 2026 | 2.32 | 1.31 | 0.96 |
| 17 Tue February 2026 | 1.29 | 3.23 | 0.17 |
| 16 Mon February 2026 | 0.59 | 7.37 | 0.08 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.46 | 1.51 | 1.47 |
| 18 Wed February 2026 | 2.93 | 0.93 | 1.77 |
| 17 Tue February 2026 | 1.65 | 2.58 | 0.38 |
| 16 Mon February 2026 | 0.71 | 6.00 | 0.29 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.02 | 0.99 | 1.55 |
| 18 Wed February 2026 | 3.68 | 0.68 | 1.98 |
| 17 Tue February 2026 | 2.08 | 2.00 | 0.82 |
| 16 Mon February 2026 | 0.89 | 5.03 | 0.29 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.59 | 0.72 | 1.6 |
| 18 Wed February 2026 | 4.49 | 0.51 | 2.04 |
| 17 Tue February 2026 | 2.64 | 1.56 | 1.28 |
| 16 Mon February 2026 | 1.10 | 4.19 | 0.37 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.45 | 0.47 | 2.12 |
| 18 Wed February 2026 | 5.34 | 0.38 | 1.85 |
| 17 Tue February 2026 | 3.26 | 1.18 | 1.1 |
| 16 Mon February 2026 | 1.35 | 3.44 | 0.41 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.36 | 0.34 | 2.14 |
| 18 Wed February 2026 | 6.27 | 0.29 | 2.28 |
| 17 Tue February 2026 | 3.98 | 0.88 | 1.44 |
| 16 Mon February 2026 | 1.67 | 2.65 | 0.61 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.38 | 0.25 | 1.48 |
| 18 Wed February 2026 | 7.17 | 0.22 | 1.61 |
| 17 Tue February 2026 | 4.69 | 0.67 | 1.22 |
| 16 Mon February 2026 | 2.07 | 2.14 | 0.79 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.05 | 0.18 | 2.59 |
| 18 Wed February 2026 | 8.13 | 0.18 | 2.71 |
| 17 Tue February 2026 | 5.56 | 0.49 | 2.28 |
| 16 Mon February 2026 | 2.55 | 1.61 | 1.14 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.98 | 0.14 | 3.48 |
| 18 Wed February 2026 | 9.05 | 0.15 | 3.48 |
| 17 Tue February 2026 | 6.42 | 0.37 | 3.47 |
| 16 Mon February 2026 | 3.13 | 1.24 | 1.26 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.00 | 0.11 | 4.25 |
| 18 Wed February 2026 | 10.01 | 0.12 | 4.65 |
| 17 Tue February 2026 | 7.34 | 0.27 | 5.8 |
| 16 Mon February 2026 | 3.84 | 0.92 | 2.65 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.70 | 0.09 | 2.3 |
| 18 Wed February 2026 | 11.19 | 0.10 | 2.31 |
| 17 Tue February 2026 | 8.31 | 0.21 | 2.43 |
| 16 Mon February 2026 | 4.58 | 0.68 | 1.94 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.50 | 0.08 | 5.17 |
| 18 Wed February 2026 | 10.50 | 0.08 | 6.58 |
| 17 Tue February 2026 | 9.28 | 0.16 | 12.42 |
| 16 Mon February 2026 | 5.44 | 0.49 | 16.69 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.11 | 0.06 | 5.03 |
| 18 Wed February 2026 | 13.12 | 0.07 | 5.38 |
| 17 Tue February 2026 | 10.21 | 0.13 | 3.99 |
| 16 Mon February 2026 | 6.27 | 0.36 | 5.36 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.86 | 0.06 | 38.5 |
| 18 Wed February 2026 | 13.86 | 0.06 | 43 |
| 17 Tue February 2026 | 13.16 | 0.10 | 104 |
| 16 Mon February 2026 | 13.16 | 0.27 | 217 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.95 | 0.06 | 47 |
| 18 Wed February 2026 | 7.95 | 0.05 | 49 |
| 17 Tue February 2026 | 7.95 | 0.08 | 74.5 |
| 16 Mon February 2026 | 7.95 | 0.20 | 138.5 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.20 | 0.03 | 26 |
| 18 Wed February 2026 | 8.20 | 0.04 | 26 |
| 17 Tue February 2026 | 8.20 | 0.08 | 25 |
| 16 Mon February 2026 | 8.20 | 0.12 | 19 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.55 | 0.02 | 12.58 |
| 18 Wed February 2026 | 18.08 | 0.04 | 11.42 |
| 17 Tue February 2026 | 15.70 | 0.07 | 10.21 |
| 16 Mon February 2026 | 11.23 | 0.09 | 13.4 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.03 | 0.03 | 46.5 |
| 18 Wed February 2026 | 16.03 | 0.05 | 47 |
| 17 Tue February 2026 | 16.03 | 0.05 | 47 |
| 16 Mon February 2026 | 16.03 | 0.09 | 52 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.00 | 0.02 | 52 |
| 18 Wed February 2026 | 19.00 | 0.02 | 54 |
| 17 Tue February 2026 | 19.00 | 0.04 | 56 |
| 16 Mon February 2026 | 19.00 | 0.04 | 59 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 24.33 | 0.01 | 11 |
| 18 Wed February 2026 | 24.33 | 0.01 | 11 |
| 17 Tue February 2026 | 20.35 | 0.04 | 19 |
| 16 Mon February 2026 | 20.35 | 0.04 | 18.67 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
