Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 105.9 and 108.65
| Intraday Target 1 | 105.38 |
| Intraday Target 2 | 106.41 |
| Intraday Target 3 | 108.13333333333 |
| Intraday Target 4 | 109.16 |
| Intraday Target 5 | 110.88 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.43 (-2.16%) | 109.80 | 107.11 - 109.86 | 0.7992 times | Mon 22 June 2026 | 109.80 (0.95%) | 108.90 | 108.62 - 109.94 | 0.6828 times | Fri 19 June 2026 | 108.77 (-0.74%) | 109.00 | 108.30 - 109.48 | 0.6959 times | Thu 18 June 2026 | 109.58 (0.65%) | 109.15 | 108.82 - 110.20 | 0.881 times | Wed 17 June 2026 | 108.87 (0.83%) | 108.30 | 107.43 - 109.20 | 1.1128 times | Tue 16 June 2026 | 107.97 (0.01%) | 108.09 | 106.90 - 108.69 | 0.5996 times | Mon 15 June 2026 | 107.96 (1.01%) | 108.05 | 107.69 - 109.48 | 0.9592 times | Fri 12 June 2026 | 106.88 (0.67%) | 106.00 | 104.37 - 107.52 | 1.5141 times | Thu 11 June 2026 | 106.17 (-0.93%) | 106.10 | 105.12 - 106.84 | 1.3645 times | Wed 10 June 2026 | 107.17 (-2.26%) | 110.00 | 106.93 - 110.50 | 1.3911 times | Tue 09 June 2026 | 109.65 (3.73%) | 106.00 | 106.00 - 109.98 | 1.9312 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 105.86 and 108.69
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 108.16 |
| Weekly Target 4 | 109.21 |
| Weekly Target 5 | 110.99 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.43 (-1.23%) | 108.90 | 107.11 - 109.94 | 0.2996 times | Fri 19 June 2026 | 108.77 (1.77%) | 108.05 | 106.90 - 110.20 | 0.8588 times | Fri 12 June 2026 | 106.88 (0.03%) | 105.54 | 104.37 - 110.50 | 1.3895 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.50 | 102.67 - 108.80 | 0.9141 times | Fri 29 May 2026 | 106.05 (3.3%) | 103.60 | 103.50 - 108.47 | 0.9523 times | Fri 22 May 2026 | 102.66 (0.6%) | 101.00 | 98.50 - 103.45 | 1.3653 times | Fri 15 May 2026 | 102.05 (-4.84%) | 106.20 | 101.35 - 106.45 | 0.9993 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.7695 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.608 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.8436 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.6671 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 105.05 and 112.88
| Monthly Target 1 | 99.04 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 111.06 |
| Monthly Target 5 | 114.7 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.43 (1.3%) | 106.50 | 102.67 - 110.50 | 0.8911 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3092 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9479 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0023 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0446 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1661 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9774 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7114 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1272 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8227 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5744 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 84.64 and 121.29
| Yearly Target 1 | 77.04 |
| Yearly Target 2 | 92.24 |
| Yearly Target 3 | 113.69333333333 |
| Yearly Target 4 | 128.89 |
| Yearly Target 5 | 150.34 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.43 (-13.07%) | 123.70 | 98.50 - 135.15 | 0.2342 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5104 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1199 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3535 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4816 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6694 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9451 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6278 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7558 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3023 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2573 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab National PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.84
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 108.89 |
| 12 day DMA | 108 |
| 20 day DMA | 107.04 |
| 35 day DMA | 105.88 |
| 50 day DMA | 107.85 |
| 100 day DMA | 113.1 |
| 150 day DMA | 116.23 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 108.98 | 108.57 |
| 12 day EMA | 107.9 | 107.99 | 107.66 |
| 20 day EMA | 107.38 | 107.38 | 107.13 |
| 35 day EMA | 107.68 | 107.7 | 107.58 |
| 50 day EMA | 107.9 | 107.92 | 107.84 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.89 | 109 | 108.63 |
| 12 day SMA | 108 | 107.95 | 107.6 |
| 20 day SMA | 107.04 | 106.98 | 106.62 |
| 35 day SMA | 105.88 | 105.92 | 105.91 |
| 50 day SMA | 107.85 | 107.89 | 107.92 |
| 100 day SMA | 113.1 | 113.23 | 113.38 |
| 150 day SMA | 116.23 | 116.33 | 116.41 |
| 200 day SMA | 115.62 | 115.59 | 115.55 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 15.48 and PE is: 6.94
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
EPS is 14.82 and PE is: 7.25
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 107.42 | 109.71 | 107.23 to 109.71 | 0.94 times |
| 22 Mon | 109.84 | 109.48 | 108.80 to 109.98 | 0.99 times |
| 19 Fri | 109.13 | 109.01 | 108.55 to 109.70 | 1.02 times |
| 18 Thu | 109.99 | 109.83 | 109.13 to 110.65 | 1.02 times |
| 17 Wed | 109.28 | 108.60 | 107.70 to 109.65 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 108.02 | 110.20 | 107.84 to 110.20 | 1.5 times |
| 22 Mon | 110.45 | 109.80 | 109.44 to 110.60 | 1.14 times |
| 19 Fri | 109.69 | 109.80 | 109.20 to 110.35 | 0.86 times |
| 18 Thu | 110.63 | 110.05 | 109.80 to 111.21 | 0.77 times |
| 17 Wed | 109.87 | 108.93 | 108.49 to 110.25 | 0.73 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 108.67 | 110.91 | 108.42 to 110.91 | 1.32 times |
| 22 Mon | 111.03 | 110.50 | 110.05 to 111.14 | 1.07 times |
| 19 Fri | 110.27 | 110.50 | 109.81 to 110.90 | 0.99 times |
| 18 Thu | 111.23 | 110.60 | 110.48 to 111.53 | 0.84 times |
| 17 Wed | 110.39 | 109.53 | 109.08 to 110.82 | 0.78 times |
Option chain for Punjab National PNB 30 Tue June 2026 expiry
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.01 | 16.95 | 0.97 |
| 22 Mon June 2026 | 0.03 | 15.30 | 0.75 |
| 19 Fri June 2026 | 0.04 | 15.15 | 0.75 |
| 18 Thu June 2026 | 0.06 | 15.15 | 0.73 |
| 17 Wed June 2026 | 0.05 | 15.80 | 0.72 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.02 | 14.00 | 0.52 |
| 22 Mon June 2026 | 0.05 | 14.00 | 0.42 |
| 19 Fri June 2026 | 0.05 | 14.00 | 0.4 |
| 18 Thu June 2026 | 0.08 | 12.80 | 0.52 |
| 17 Wed June 2026 | 0.10 | 13.65 | 0.57 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.03 | 13.50 | 0.54 |
| 22 Mon June 2026 | 0.06 | 11.40 | 0.48 |
| 19 Fri June 2026 | 0.07 | 11.05 | 0.48 |
| 18 Thu June 2026 | 0.12 | 11.05 | 0.48 |
| 17 Wed June 2026 | 0.14 | 12.65 | 0.54 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.03 | 12.65 | 0.02 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 10.00 | 0.53 |
| 22 Mon June 2026 | 0.10 | 10.00 | 0.56 |
| 19 Fri June 2026 | 0.12 | 9.90 | 0.58 |
| 18 Thu June 2026 | 0.19 | 9.01 | 0.58 |
| 17 Wed June 2026 | 0.20 | 11.75 | 0.82 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 7.76 | 0.1 |
| 22 Mon June 2026 | 0.14 | 7.76 | 0.12 |
| 19 Fri June 2026 | 0.16 | 7.76 | 0.11 |
| 18 Thu June 2026 | 0.25 | 7.76 | 0.12 |
| 17 Wed June 2026 | 0.26 | 11.00 | 0.63 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.07 | 9.72 | 0.44 |
| 22 Mon June 2026 | 0.18 | 7.30 | 0.39 |
| 19 Fri June 2026 | 0.22 | 8.14 | 0.45 |
| 18 Thu June 2026 | 0.34 | 7.18 | 0.46 |
| 17 Wed June 2026 | 0.32 | 8.03 | 0.49 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.09 | 7.80 | 0.03 |
| 22 Mon June 2026 | 0.24 | 7.80 | 0.03 |
| 19 Fri June 2026 | 0.29 | 7.80 | 0.03 |
| 18 Thu June 2026 | 0.43 | 7.80 | 0.03 |
| 17 Wed June 2026 | 0.41 | 7.80 | 0.03 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.12 | 6.50 | 0.07 |
| 22 Mon June 2026 | 0.34 | 5.69 | 0.07 |
| 19 Fri June 2026 | 0.37 | 6.33 | 0.09 |
| 18 Thu June 2026 | 0.56 | 5.52 | 0.07 |
| 17 Wed June 2026 | 0.53 | 6.17 | 0.09 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.18 | 6.82 | 0.09 |
| 22 Mon June 2026 | 0.47 | 4.65 | 0.07 |
| 19 Fri June 2026 | 0.50 | 4.65 | 0.07 |
| 18 Thu June 2026 | 0.73 | 4.65 | 0.07 |
| 17 Wed June 2026 | 0.69 | 5.39 | 0.09 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 5.77 | 0.09 |
| 22 Mon June 2026 | 0.66 | 4.67 | 0.08 |
| 19 Fri June 2026 | 0.68 | 4.67 | 0.1 |
| 18 Thu June 2026 | 0.96 | 4.59 | 0.1 |
| 17 Wed June 2026 | 0.90 | 4.59 | 0.13 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.37 | 4.94 | 0.33 |
| 22 Mon June 2026 | 0.91 | 3.03 | 0.36 |
| 19 Fri June 2026 | 0.91 | 3.74 | 0.34 |
| 18 Thu June 2026 | 1.25 | 3.19 | 0.34 |
| 17 Wed June 2026 | 1.17 | 3.87 | 0.3 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.51 | 3.77 | 0.59 |
| 22 Mon June 2026 | 1.25 | 2.39 | 0.67 |
| 19 Fri June 2026 | 1.19 | 3.12 | 0.69 |
| 18 Thu June 2026 | 1.62 | 2.60 | 0.76 |
| 17 Wed June 2026 | 1.50 | 3.21 | 0.31 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.70 | 3.27 | 0.27 |
| 22 Mon June 2026 | 1.71 | 1.85 | 0.34 |
| 19 Fri June 2026 | 1.60 | 2.47 | 0.36 |
| 18 Thu June 2026 | 2.08 | 2.04 | 0.39 |
| 17 Wed June 2026 | 1.91 | 2.62 | 0.35 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.96 | 2.53 | 0.31 |
| 22 Mon June 2026 | 2.23 | 1.37 | 0.54 |
| 19 Fri June 2026 | 2.05 | 1.93 | 0.63 |
| 18 Thu June 2026 | 2.60 | 1.57 | 0.72 |
| 17 Wed June 2026 | 2.37 | 2.10 | 0.63 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.30 | 1.89 | 0.64 |
| 22 Mon June 2026 | 2.86 | 1.02 | 0.82 |
| 19 Fri June 2026 | 2.61 | 1.50 | 0.77 |
| 18 Thu June 2026 | 3.23 | 1.20 | 0.93 |
| 17 Wed June 2026 | 2.93 | 1.64 | 0.87 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.76 | 1.36 | 0.69 |
| 22 Mon June 2026 | 3.57 | 0.73 | 0.73 |
| 19 Fri June 2026 | 3.23 | 1.16 | 0.75 |
| 18 Thu June 2026 | 3.93 | 0.89 | 0.72 |
| 17 Wed June 2026 | 3.53 | 1.28 | 0.71 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.33 | 0.94 | 0.88 |
| 22 Mon June 2026 | 4.43 | 0.54 | 1.01 |
| 19 Fri June 2026 | 3.90 | 0.89 | 1.08 |
| 18 Thu June 2026 | 4.69 | 0.68 | 1.46 |
| 17 Wed June 2026 | 4.21 | 0.99 | 1.34 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.07 | 0.66 | 1.04 |
| 22 Mon June 2026 | 5.23 | 0.40 | 1.03 |
| 19 Fri June 2026 | 4.77 | 0.67 | 0.96 |
| 18 Thu June 2026 | 5.55 | 0.52 | 0.98 |
| 17 Wed June 2026 | 5.03 | 0.76 | 0.96 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.86 | 0.46 | 1.02 |
| 22 Mon June 2026 | 6.14 | 0.31 | 1.07 |
| 19 Fri June 2026 | 5.66 | 0.53 | 1.03 |
| 18 Thu June 2026 | 6.41 | 0.41 | 1.21 |
| 17 Wed June 2026 | 5.83 | 0.58 | 1.19 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.68 | 0.34 | 1.12 |
| 22 Mon June 2026 | 7.13 | 0.25 | 1.1 |
| 19 Fri June 2026 | 6.51 | 0.41 | 1.12 |
| 18 Thu June 2026 | 7.34 | 0.33 | 1.05 |
| 17 Wed June 2026 | 6.69 | 0.45 | 1.02 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.65 | 0.25 | 1.25 |
| 22 Mon June 2026 | 7.99 | 0.21 | 1.21 |
| 19 Fri June 2026 | 7.35 | 0.34 | 1.28 |
| 18 Thu June 2026 | 8.27 | 0.27 | 1.23 |
| 17 Wed June 2026 | 7.59 | 0.35 | 1.13 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.75 | 0.22 | 2.02 |
| 22 Mon June 2026 | 8.75 | 0.17 | 1.96 |
| 19 Fri June 2026 | 8.60 | 0.27 | 2.04 |
| 18 Thu June 2026 | 9.31 | 0.22 | 2 |
| 17 Wed June 2026 | 8.56 | 0.29 | 1.99 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.49 | 0.17 | 3.04 |
| 22 Mon June 2026 | 10.00 | 0.14 | 2.29 |
| 19 Fri June 2026 | 9.30 | 0.23 | 3.16 |
| 18 Thu June 2026 | 10.00 | 0.20 | 2.47 |
| 17 Wed June 2026 | 9.46 | 0.23 | 1.86 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.74 | 0.14 | 1.27 |
| 22 Mon June 2026 | 9.86 | 0.13 | 1.35 |
| 19 Fri June 2026 | 9.86 | 0.20 | 1.37 |
| 18 Thu June 2026 | 11.15 | 0.16 | 1.42 |
| 17 Wed June 2026 | 9.68 | 0.19 | 1.5 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.51 | 0.12 | 2.94 |
| 22 Mon June 2026 | 9.51 | 0.11 | 2.82 |
| 19 Fri June 2026 | 9.51 | 0.17 | 2.59 |
| 18 Thu June 2026 | 9.51 | 0.13 | 1.45 |
| 17 Wed June 2026 | 9.51 | 0.17 | 1.35 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10.50 | 0.10 | 2.03 |
| 22 Mon June 2026 | 13.00 | 0.10 | 1.95 |
| 19 Fri June 2026 | 11.90 | 0.14 | 1.83 |
| 18 Thu June 2026 | 13.18 | 0.11 | 1.89 |
| 17 Wed June 2026 | 12.39 | 0.14 | 1.87 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.67 | 0.11 | 11.88 |
| 22 Mon June 2026 | 7.67 | 0.09 | 10.75 |
| 19 Fri June 2026 | 7.67 | 0.12 | 11.13 |
| 18 Thu June 2026 | 7.67 | 0.09 | 10.63 |
| 17 Wed June 2026 | 7.67 | 0.12 | 11.88 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.00 | 0.07 | 25.77 |
| 22 Mon June 2026 | 14.00 | 0.05 | 26.62 |
| 19 Fri June 2026 | 14.00 | 0.11 | 16.62 |
| 18 Thu June 2026 | 15.40 | 0.08 | 15.69 |
| 17 Wed June 2026 | 10.93 | 0.11 | 10.06 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 15.08 | 0.06 | 38.5 |
| 22 Mon June 2026 | 15.08 | 0.07 | 37 |
| 19 Fri June 2026 | 9.40 | 0.09 | 18.5 |
| 18 Thu June 2026 | 9.40 | 0.08 | 19.5 |
| 17 Wed June 2026 | 9.40 | 0.08 | 18.75 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.50 | 0.05 | 3.31 |
| 22 Mon June 2026 | 16.50 | 0.05 | 2.27 |
| 19 Fri June 2026 | 16.50 | 0.08 | 2.27 |
| 18 Thu June 2026 | 16.50 | 0.08 | 2.31 |
| 17 Wed June 2026 | 16.01 | 0.08 | 2.22 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 15.40 | 0.03 | 11.03 |
| 22 Mon June 2026 | 17.38 | 0.05 | 10.43 |
| 19 Fri June 2026 | 17.38 | 0.08 | 10.37 |
| 18 Thu June 2026 | 17.38 | 0.05 | 10.11 |
| 17 Wed June 2026 | 17.38 | 0.07 | 10.31 |
PunjabNational PNB Option strike: 91.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.15 | 0.03 | 17.33 |
| 22 Mon June 2026 | 12.15 | 0.07 | 18 |
| 19 Fri June 2026 | 12.15 | 0.07 | 18 |
| 18 Thu June 2026 | 12.15 | 0.05 | 18.67 |
| 17 Wed June 2026 | 12.15 | 0.07 | 21.67 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 17.00 | 0.05 | 23 |
PunjabNational PNB Option strike: 87.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 22.59 | 0.01 | 12.36 |
| 22 Mon June 2026 | 22.59 | 0.02 | 14.86 |
| 19 Fri June 2026 | 16.10 | 0.04 | 13.67 |
| 18 Thu June 2026 | 16.10 | 0.04 | 14.93 |
| 17 Wed June 2026 | 16.10 | 0.04 | 16.27 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
