Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 121.7 and 131.6
| Intraday Target 1 | 119.58 |
| Intraday Target 2 | 123.82 |
| Intraday Target 3 | 129.48333333333 |
| Intraday Target 4 | 133.72 |
| Intraday Target 5 | 139.38 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.05 (-3.26%) | 132.30 | 125.25 - 135.15 | 3.4596 times | Fri 16 January 2026 | 132.36 (2.86%) | 128.68 | 128.65 - 132.79 | 1.3902 times | Wed 14 January 2026 | 128.68 (3.34%) | 124.55 | 124.52 - 129.00 | 1.3991 times | Tue 13 January 2026 | 124.52 (1.1%) | 123.80 | 122.58 - 124.66 | 0.5802 times | Mon 12 January 2026 | 123.16 (0.21%) | 122.90 | 121.11 - 123.49 | 0.583 times | Fri 09 January 2026 | 122.90 (0.07%) | 123.00 | 122.24 - 124.84 | 0.5217 times | Thu 08 January 2026 | 122.81 (-2.28%) | 125.80 | 122.36 - 125.83 | 0.462 times | Wed 07 January 2026 | 125.68 (0.17%) | 125.45 | 124.96 - 126.89 | 0.4081 times | Tue 06 January 2026 | 125.47 (0.31%) | 124.95 | 124.56 - 126.08 | 0.4328 times | Mon 05 January 2026 | 125.08 (-0.22%) | 126.00 | 124.38 - 128.24 | 0.7634 times | Fri 02 January 2026 | 125.35 (1.14%) | 123.94 | 123.80 - 125.80 | 0.5291 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 121.7 and 131.6
| Weekly Target 1 | 119.58 |
| Weekly Target 2 | 123.82 |
| Weekly Target 3 | 129.48333333333 |
| Weekly Target 4 | 133.72 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.05 (-3.26%) | 132.30 | 125.25 - 135.15 | 1.0927 times | Fri 16 January 2026 | 132.36 (7.7%) | 122.90 | 121.11 - 132.79 | 1.2483 times | Fri 09 January 2026 | 122.90 (-1.95%) | 126.00 | 122.24 - 128.24 | 0.8174 times | Fri 02 January 2026 | 125.35 (4.14%) | 116.60 | 116.60 - 125.80 | 1.1411 times | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.6158 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.8234 times | Fri 12 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 0.9577 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.4317 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.8555 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 1.0165 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.6723 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 124.58 and 138.62
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 121.06 |
| Monthly Target 3 | 128.10333333333 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 142.14 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.05 (3.62%) | 123.70 | 121.11 - 135.15 | 0.6701 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9209 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.6702 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.062 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.7751 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5412 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3219 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4406 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.4968 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.1013 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.0496 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 124.58 and 138.62
| Yearly Target 1 | 114.06 |
| Yearly Target 2 | 121.06 |
| Yearly Target 3 | 128.10333333333 |
| Yearly Target 4 | 135.1 |
| Yearly Target 5 | 142.14 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.05 (3.62%) | 123.70 | 121.11 - 135.15 | 0.0267 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5213 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1437 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3822 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.5131 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7262 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9651 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6412 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7719 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3087 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2628 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab National PNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.3 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 127.35 |
| 12 day DMA | 125.67 |
| 20 day DMA | 123.89 |
| 35 day DMA | 122.13 |
| 50 day DMA | 122.37 |
| 100 day DMA | 117.3 |
| 150 day DMA | 114.21 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.87 | 127.78 | 125.49 |
| 12 day EMA | 125.86 | 125.46 | 124.21 |
| 20 day EMA | 124.58 | 124.21 | 123.35 |
| 35 day EMA | 123.69 | 123.43 | 122.9 |
| 50 day EMA | 122.85 | 122.64 | 122.24 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.35 | 126.32 | 124.41 |
| 12 day SMA | 125.67 | 125.29 | 124.46 |
| 20 day SMA | 123.89 | 123.43 | 122.78 |
| 35 day SMA | 122.13 | 122.04 | 121.83 |
| 50 day SMA | 122.37 | 122.21 | 122.03 |
| 100 day SMA | 117.3 | 117.07 | 116.82 |
| 150 day SMA | 114.21 | 114.08 | 113.93 |
| 200 day SMA | 110.89 | 110.73 | 110.53 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 8.64
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 8.86
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 128.13 | 132.25 | 125.30 to 135.54 | 0.9 times |
| 16 Fri | 132.73 | 129.50 | 129.45 to 133.25 | 0.96 times |
| 14 Wed | 129.08 | 124.87 | 124.62 to 129.39 | 1.04 times |
| 13 Tue | 124.61 | 123.99 | 122.70 to 124.74 | 1.05 times |
| 12 Mon | 123.70 | 122.62 | 121.59 to 124.00 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 128.94 | 134.08 | 126.09 to 136.19 | 2.11 times |
| 16 Fri | 133.48 | 130.53 | 130.36 to 133.92 | 1.41 times |
| 14 Wed | 129.79 | 125.75 | 125.40 to 130.17 | 0.54 times |
| 13 Tue | 125.31 | 124.47 | 123.52 to 125.44 | 0.47 times |
| 12 Mon | 124.40 | 122.80 | 122.37 to 124.60 | 0.46 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 129.62 | 134.60 | 127.00 to 136.81 | 1.51 times |
| 16 Fri | 134.20 | 132.00 | 132.00 to 134.61 | 1.07 times |
| 14 Wed | 130.56 | 126.85 | 126.16 to 130.75 | 0.93 times |
| 13 Tue | 126.08 | 125.20 | 124.45 to 126.25 | 0.71 times |
| 12 Mon | 125.11 | 124.53 | 123.19 to 125.35 | 0.78 times |
Option chain for Punjab National PNB 27 Tue January 2026 expiry
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.07 | 16.29 | 0 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.09 | 18.50 | 0.01 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.15 | 7.80 | 0.02 |
| 16 Fri January 2026 | 0.75 | 14.23 | 0.03 |
| 14 Wed January 2026 | 0.40 | 14.23 | 0.04 |
| 13 Tue January 2026 | 0.09 | 18.20 | 0.06 |
PunjabNational PNB Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.17 | 12.56 | 0.05 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.20 | 11.86 | 0.05 |
| 16 Fri January 2026 | 1.02 | 8.20 | 0.05 |
| 14 Wed January 2026 | 0.54 | 16.75 | 0.01 |
| 13 Tue January 2026 | 0.12 | 16.75 | 0.02 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.27 | 9.66 | 0.1 |
| 16 Fri January 2026 | 1.41 | 6.60 | 0.12 |
| 14 Wed January 2026 | 0.74 | 14.50 | 0.04 |
| 13 Tue January 2026 | 0.17 | 14.50 | 0.05 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.31 | 9.36 | 0.04 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.37 | 8.18 | 0.16 |
| 16 Fri January 2026 | 1.96 | 13.37 | 0.01 |
| 14 Wed January 2026 | 1.01 | 13.37 | 0.01 |
| 13 Tue January 2026 | 0.23 | 13.37 | 0.02 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.46 | 7.13 | 0.18 |
| 16 Fri January 2026 | 2.30 | 4.49 | 0.28 |
| 14 Wed January 2026 | 1.21 | 7.07 | 0.04 |
| 13 Tue January 2026 | 0.28 | 10.60 | 0.05 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.56 | 6.25 | 0.39 |
| 16 Fri January 2026 | 2.63 | 3.87 | 0.12 |
| 14 Wed January 2026 | 1.45 | 9.06 | 0.04 |
| 13 Tue January 2026 | 0.34 | 9.06 | 0.06 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.69 | 5.61 | 0.19 |
| 16 Fri January 2026 | 3.10 | 3.32 | 0.52 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.88 | 4.77 | 0.19 |
| 16 Fri January 2026 | 3.59 | 2.81 | 0.75 |
| 14 Wed January 2026 | 2.01 | 4.89 | 0.3 |
| 13 Tue January 2026 | 0.53 | 9.22 | 0.18 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.11 | 3.99 | 0.36 |
| 16 Fri January 2026 | 4.11 | 2.38 | 0.67 |
| 14 Wed January 2026 | 2.37 | 8.32 | 0.05 |
| 13 Tue January 2026 | 0.66 | 8.32 | 0.05 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.41 | 3.37 | 0.49 |
| 16 Fri January 2026 | 4.74 | 1.98 | 0.79 |
| 14 Wed January 2026 | 2.78 | 3.69 | 0.29 |
| 13 Tue January 2026 | 0.81 | 5.97 | 0.18 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.80 | 2.75 | 0.68 |
| 16 Fri January 2026 | 5.41 | 1.64 | 0.76 |
| 14 Wed January 2026 | 3.22 | 3.14 | 0.83 |
| 13 Tue January 2026 | 1.00 | 6.83 | 0.1 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.25 | 2.17 | 0.7 |
| 16 Fri January 2026 | 6.02 | 1.35 | 0.68 |
| 14 Wed January 2026 | 3.75 | 2.68 | 0.44 |
| 13 Tue January 2026 | 1.24 | 5.74 | 0.31 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.78 | 1.75 | 1.18 |
| 16 Fri January 2026 | 6.75 | 1.11 | 1.1 |
| 14 Wed January 2026 | 4.31 | 2.27 | 0.65 |
| 13 Tue January 2026 | 1.54 | 4.57 | 0.18 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.47 | 1.33 | 1.49 |
| 16 Fri January 2026 | 7.55 | 0.92 | 1.18 |
| 14 Wed January 2026 | 4.97 | 1.91 | 0.87 |
| 13 Tue January 2026 | 1.89 | 3.22 | 0.81 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.09 | 1.08 | 2.92 |
| 16 Fri January 2026 | 8.49 | 0.77 | 1.53 |
| 14 Wed January 2026 | 5.67 | 1.60 | 1.01 |
| 13 Tue January 2026 | 2.31 | 2.63 | 0.62 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.86 | 0.83 | 2.16 |
| 16 Fri January 2026 | 9.26 | 0.63 | 1.75 |
| 14 Wed January 2026 | 6.40 | 1.33 | 0.47 |
| 13 Tue January 2026 | 2.86 | 2.16 | 0.47 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.72 | 0.62 | 2.51 |
| 16 Fri January 2026 | 10.14 | 0.53 | 1.5 |
| 14 Wed January 2026 | 7.17 | 1.11 | 1.67 |
| 13 Tue January 2026 | 3.39 | 1.75 | 1.35 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.71 | 0.51 | 2.46 |
| 16 Fri January 2026 | 11.10 | 0.45 | 1.81 |
| 14 Wed January 2026 | 7.99 | 0.91 | 1.86 |
| 13 Tue January 2026 | 4.03 | 1.37 | 1.44 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.60 | 0.42 | 4.14 |
| 16 Fri January 2026 | 12.23 | 0.38 | 2.39 |
| 14 Wed January 2026 | 8.98 | 0.75 | 2.81 |
| 13 Tue January 2026 | 4.80 | 1.11 | 2.18 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 8.42 | 0.35 | 4.26 |
| 16 Fri January 2026 | 13.02 | 0.34 | 3.6 |
| 14 Wed January 2026 | 9.70 | 0.63 | 2.32 |
| 13 Tue January 2026 | 5.55 | 0.87 | 2.07 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.59 | 0.28 | 3.31 |
| 16 Fri January 2026 | 13.59 | 0.29 | 3.81 |
| 14 Wed January 2026 | 10.49 | 0.53 | 4.41 |
| 13 Tue January 2026 | 5.41 | 0.70 | 3.9 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.12 | 0.23 | 8.12 |
| 16 Fri January 2026 | 11.45 | 0.25 | 7.4 |
| 14 Wed January 2026 | 11.45 | 0.44 | 8.13 |
| 13 Tue January 2026 | 7.20 | 0.55 | 5.09 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 11.20 | 0.19 | 11.36 |
| 16 Fri January 2026 | 7.69 | 0.22 | 13.69 |
| 14 Wed January 2026 | 7.69 | 0.37 | 19.69 |
| 13 Tue January 2026 | 7.69 | 0.45 | 13.62 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 17.00 | 0.17 | 11 |
| 16 Fri January 2026 | 10.82 | 0.19 | 11.92 |
| 14 Wed January 2026 | 10.82 | 0.31 | 16.77 |
| 13 Tue January 2026 | 10.82 | 0.35 | 13.85 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 12.92 | 0.15 | 9.29 |
| 16 Fri January 2026 | 16.90 | 0.18 | 10.67 |
| 14 Wed January 2026 | 13.50 | 0.27 | 10.73 |
| 13 Tue January 2026 | 9.21 | 0.30 | 9.6 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.75 | 0.12 | 59.5 |
| 16 Fri January 2026 | 9.75 | 0.16 | 57.5 |
| 14 Wed January 2026 | 9.75 | 0.23 | 79.5 |
| 13 Tue January 2026 | 9.75 | 0.25 | 84 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.25 | 0.11 | 90 |
| 16 Fri January 2026 | 10.25 | 0.14 | 121 |
| 14 Wed January 2026 | 10.25 | 0.20 | 133 |
| 13 Tue January 2026 | 10.25 | 0.21 | 64 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.70 | 0.09 | 69 |
| 16 Fri January 2026 | 9.70 | 0.13 | 93 |
| 14 Wed January 2026 | 9.70 | 0.17 | 97 |
| 13 Tue January 2026 | 9.70 | 0.18 | 108 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 11.30 | 0.07 | 86 |
| 16 Fri January 2026 | 11.30 | 0.13 | 107 |
| 14 Wed January 2026 | 11.30 | 0.18 | 152 |
| 13 Tue January 2026 | 11.30 | 0.16 | 136 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.77 | 0.06 | 6.3 |
| 16 Fri January 2026 | 22.89 | 0.09 | 5.61 |
| 14 Wed January 2026 | 19.12 | 0.14 | 5.75 |
| 13 Tue January 2026 | 13.80 | 0.13 | 5.93 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.30 | 0.04 | 14.5 |
| 16 Fri January 2026 | 18.30 | 0.10 | 17.5 |
| 14 Wed January 2026 | 18.30 | 0.15 | 15.5 |
| 13 Tue January 2026 | 18.30 | 0.15 | 15.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.20 | 0.04 | 42 |
| 16 Fri January 2026 | 16.20 | 0.10 | 46 |
| 14 Wed January 2026 | 16.20 | 0.10 | 46 |
| 13 Tue January 2026 | 16.20 | 0.11 | 45 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.80 | 0.03 | 20 |
| 16 Fri January 2026 | 18.80 | 0.07 | 12.33 |
| 14 Wed January 2026 | 18.80 | 0.10 | 10 |
| 13 Tue January 2026 | 18.80 | 0.10 | 10 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 23.40 | 0.02 | 55 |
| 16 Fri January 2026 | 23.40 | 0.05 | 63 |
| 14 Wed January 2026 | 23.40 | 0.04 | 40 |
| 13 Tue January 2026 | 23.40 | 0.04 | 40 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
