Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 104.35 and 107.56
| Intraday Target 1 | 101.73 |
| Intraday Target 2 | 103.76 |
| Intraday Target 3 | 104.93666666667 |
| Intraday Target 4 | 106.97 |
| Intraday Target 5 | 108.15 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.80 (1.64%) | 104.01 | 102.90 - 106.11 | 0.774 times | Tue 02 June 2026 | 104.09 (0.3%) | 103.15 | 102.67 - 104.53 | 0.8637 times | Mon 01 June 2026 | 103.78 (-2.14%) | 106.50 | 103.52 - 107.13 | 0.9577 times | Fri 29 May 2026 | 106.05 (-0.58%) | 106.75 | 105.57 - 108.47 | 1.5947 times | Wed 27 May 2026 | 106.67 (0.72%) | 105.90 | 105.58 - 107.04 | 0.578 times | Tue 26 May 2026 | 105.91 (-0.33%) | 106.13 | 105.44 - 107.20 | 1.308 times | Mon 25 May 2026 | 106.26 (3.51%) | 103.60 | 103.50 - 106.50 | 1.1564 times | Fri 22 May 2026 | 102.66 (0.73%) | 102.27 | 101.95 - 102.90 | 0.6811 times | Thu 21 May 2026 | 101.92 (-0.29%) | 103.22 | 101.66 - 103.45 | 1.0728 times | Wed 20 May 2026 | 102.22 (0.91%) | 100.39 | 99.67 - 102.45 | 1.0136 times | Tue 19 May 2026 | 101.30 (1.82%) | 100.19 | 100.02 - 101.69 | 0.7772 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 102.01 and 106.47
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 105.2 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 109.66 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.80 (-0.24%) | 106.50 | 102.67 - 107.13 | 0.5569 times | Fri 29 May 2026 | 106.05 (3.3%) | 103.60 | 103.50 - 108.47 | 0.9951 times | Fri 22 May 2026 | 102.66 (0.6%) | 101.00 | 98.50 - 103.45 | 1.4267 times | Fri 15 May 2026 | 102.05 (-4.84%) | 106.20 | 101.35 - 106.45 | 1.0442 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.849 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.6353 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.8815 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.697 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.1774 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7369 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.0676 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 102.01 and 106.47
| Monthly Target 1 | 100.74 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 105.2 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 109.66 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.80 (-0.24%) | 106.50 | 102.67 - 107.13 | 0.1484 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.416 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.0251 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.084 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1298 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2612 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0571 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7694 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.2192 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8898 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6213 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 83.83 and 120.48
| Yearly Target 1 | 76.5 |
| Yearly Target 2 | 91.15 |
| Yearly Target 3 | 113.15 |
| Yearly Target 4 | 127.8 |
| Yearly Target 5 | 149.8 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.80 (-14.39%) | 123.70 | 98.50 - 135.15 | 0.207 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5118 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.123 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3573 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4857 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6769 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9477 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6296 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7579 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3031 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.258 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 103.85 |
| 20 day DMA | 104.48 |
| 35 day DMA | 107.77 |
| 50 day DMA | 107.74 |
| 100 day DMA | 115.55 |
| 150 day DMA | 117.48 |
| 200 day DMA | 115.45 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.01 | 104.62 | 104.89 |
| 12 day EMA | 104.82 | 104.64 | 104.74 |
| 20 day EMA | 105.33 | 105.28 | 105.41 |
| 35 day EMA | 106.32 | 106.35 | 106.48 |
| 50 day EMA | 107.95 | 108.04 | 108.2 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 105.3 | 105.73 |
| 12 day SMA | 103.85 | 103.53 | 103.58 |
| 20 day SMA | 104.48 | 104.58 | 104.81 |
| 35 day SMA | 107.77 | 107.94 | 108.1 |
| 50 day SMA | 107.74 | 107.86 | 108 |
| 100 day SMA | 115.55 | 115.75 | 115.95 |
| 150 day SMA | 117.48 | 117.56 | 117.65 |
| 200 day SMA | 115.45 | 115.45 | 115.45 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 15.48 and PE is: 6.83
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
EPS is 14.82 and PE is: 7.14
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 106.55 | 104.50 | 103.50 to 106.84 | 1.02 times |
| 02 Tue | 105.09 | 104.05 | 103.28 to 105.49 | 1.01 times |
| 01 Mon | 104.67 | 107.84 | 104.40 to 107.84 | 1 times |
| 29 Fri | 107.00 | 107.70 | 106.40 to 109.10 | 0.99 times |
| 27 Wed | 107.52 | 106.62 | 106.30 to 107.90 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 107.10 | 104.50 | 104.25 to 107.39 | 1.02 times |
| 02 Tue | 105.62 | 104.32 | 103.80 to 106.01 | 1.02 times |
| 01 Mon | 105.24 | 107.71 | 105.01 to 107.87 | 1 times |
| 29 Fri | 107.60 | 108.16 | 107.11 to 109.79 | 0.98 times |
| 27 Wed | 108.07 | 107.00 | 107.00 to 108.31 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 107.73 | 105.33 | 104.80 to 107.90 | 1.35 times |
| 02 Tue | 106.58 | 105.10 | 104.90 to 106.74 | 1.32 times |
| 01 Mon | 105.77 | 107.80 | 105.70 to 107.80 | 1.17 times |
| 29 Fri | 108.22 | 109.50 | 107.80 to 110.00 | 0.82 times |
| 27 Wed | 108.83 | 108.39 | 108.29 to 109.04 | 0.35 times |
Option chain for Punjab National PNB 30 Tue June 2026 expiry
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.12 | 24.10 | 1.55 |
| 02 Tue June 2026 | 0.10 | 23.90 | 1.68 |
| 01 Mon June 2026 | 0.09 | 21.15 | 1.68 |
| 29 Fri May 2026 | 0.11 | 21.00 | 2 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.18 | 18.17 | 4.06 |
| 02 Tue June 2026 | 0.12 | 18.17 | 3.42 |
| 01 Mon June 2026 | 0.12 | 18.17 | 3.1 |
| 29 Fri May 2026 | 0.12 | 18.17 | 5.91 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.21 | 20.30 | 1.47 |
| 02 Tue June 2026 | 0.14 | 20.00 | 1.87 |
| 01 Mon June 2026 | 0.14 | 16.00 | 1.49 |
| 29 Fri May 2026 | 0.18 | 16.00 | 1.22 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.27 | 16.00 | 4.77 |
| 02 Tue June 2026 | 0.20 | 16.00 | 4.13 |
| 01 Mon June 2026 | 0.40 | 16.00 | 3.88 |
| 29 Fri May 2026 | 0.40 | 15.00 | 3.81 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.24 | 14.40 | 1.33 |
| 02 Tue June 2026 | 0.24 | 14.40 | 1.33 |
| 01 Mon June 2026 | 0.26 | 14.40 | 1.78 |
| 29 Fri May 2026 | 0.26 | 14.40 | 1.78 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.38 | 13.51 | 0.44 |
| 02 Tue June 2026 | 0.26 | 14.50 | 0.43 |
| 01 Mon June 2026 | 0.24 | 15.00 | 0.44 |
| 29 Fri May 2026 | 0.33 | 13.17 | 0.49 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.53 | 11.25 | 0.08 |
| 02 Tue June 2026 | 0.34 | 11.25 | 0.1 |
| 01 Mon June 2026 | 0.32 | 11.25 | 0.11 |
| 29 Fri May 2026 | 0.47 | 11.25 | 0.08 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.63 | 10.00 | 0.06 |
| 02 Tue June 2026 | 0.39 | 10.00 | 0.05 |
| 01 Mon June 2026 | 0.38 | 10.00 | 0.05 |
| 29 Fri May 2026 | 0.55 | 10.00 | 0.05 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.72 | 11.50 | 0.03 |
| 02 Tue June 2026 | 0.45 | 11.50 | 0.03 |
| 01 Mon June 2026 | 0.44 | 11.50 | 0.03 |
| 29 Fri May 2026 | 0.67 | 9.90 | 0.02 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.84 | 9.13 | 0.33 |
| 02 Tue June 2026 | 0.54 | 10.40 | 0.3 |
| 01 Mon June 2026 | 0.53 | 10.50 | 0.29 |
| 29 Fri May 2026 | 0.79 | 8.59 | 0.29 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.00 | 8.12 | 0.45 |
| 02 Tue June 2026 | 0.64 | 8.12 | 0.49 |
| 01 Mon June 2026 | 0.62 | 8.12 | 0.51 |
| 29 Fri May 2026 | 0.95 | 8.12 | 0.55 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.17 | 7.24 | 0.28 |
| 02 Tue June 2026 | 0.79 | 7.24 | 0.33 |
| 01 Mon June 2026 | 0.78 | 7.24 | 0.34 |
| 29 Fri May 2026 | 1.13 | 7.24 | 0.4 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.40 | 6.87 | 0.27 |
| 02 Tue June 2026 | 0.94 | 7.59 | 0.27 |
| 01 Mon June 2026 | 0.91 | 6.42 | 0.22 |
| 29 Fri May 2026 | 1.41 | 6.42 | 0.31 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.66 | 6.05 | 0.08 |
| 02 Tue June 2026 | 1.12 | 6.61 | 0.11 |
| 01 Mon June 2026 | 1.08 | 6.61 | 0.12 |
| 29 Fri May 2026 | 1.66 | 5.77 | 0.12 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.96 | 5.37 | 0.35 |
| 02 Tue June 2026 | 1.35 | 6.22 | 0.39 |
| 01 Mon June 2026 | 1.32 | 6.56 | 0.38 |
| 29 Fri May 2026 | 1.99 | 5.06 | 0.4 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.30 | 4.68 | 0.76 |
| 02 Tue June 2026 | 1.65 | 5.79 | 0.61 |
| 01 Mon June 2026 | 1.58 | 5.79 | 0.59 |
| 29 Fri May 2026 | 2.35 | 4.39 | 1.01 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.68 | 4.07 | 0.59 |
| 02 Tue June 2026 | 1.92 | 4.65 | 0.54 |
| 01 Mon June 2026 | 1.87 | 5.02 | 0.62 |
| 29 Fri May 2026 | 2.77 | 3.83 | 0.81 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.12 | 3.54 | 0.83 |
| 02 Tue June 2026 | 2.26 | 4.11 | 0.78 |
| 01 Mon June 2026 | 2.22 | 4.40 | 0.8 |
| 29 Fri May 2026 | 3.25 | 3.32 | 0.87 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.61 | 3.03 | 0.95 |
| 02 Tue June 2026 | 2.71 | 3.55 | 0.65 |
| 01 Mon June 2026 | 2.62 | 3.82 | 0.72 |
| 29 Fri May 2026 | 3.80 | 2.82 | 0.77 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.15 | 2.57 | 0.89 |
| 02 Tue June 2026 | 3.16 | 2.99 | 0.75 |
| 01 Mon June 2026 | 3.11 | 3.28 | 0.85 |
| 29 Fri May 2026 | 4.37 | 2.40 | 1.02 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.73 | 2.18 | 1.48 |
| 02 Tue June 2026 | 3.73 | 2.52 | 1.01 |
| 01 Mon June 2026 | 3.63 | 2.86 | 1.16 |
| 29 Fri May 2026 | 5.04 | 2.02 | 1.38 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.38 | 1.84 | 2.34 |
| 02 Tue June 2026 | 4.32 | 2.05 | 2.28 |
| 01 Mon June 2026 | 4.18 | 2.40 | 2.05 |
| 29 Fri May 2026 | 5.55 | 1.70 | 2.26 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.06 | 1.53 | 1.8 |
| 02 Tue June 2026 | 4.88 | 1.79 | 1.84 |
| 01 Mon June 2026 | 4.84 | 1.99 | 1.61 |
| 29 Fri May 2026 | 6.42 | 1.40 | 1.88 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.96 | 1.28 | 2.02 |
| 02 Tue June 2026 | 5.67 | 1.48 | 2.22 |
| 01 Mon June 2026 | 5.42 | 1.66 | 2.36 |
| 29 Fri May 2026 | 6.96 | 1.18 | 2.62 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.62 | 1.07 | 2.64 |
| 02 Tue June 2026 | 6.41 | 1.20 | 2.73 |
| 01 Mon June 2026 | 6.18 | 1.40 | 2.33 |
| 29 Fri May 2026 | 8.11 | 0.97 | 2.11 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.37 | 0.88 | 28.25 |
| 02 Tue June 2026 | 9.37 | 0.95 | 22.75 |
| 01 Mon June 2026 | 9.37 | 1.13 | 24.5 |
| 29 Fri May 2026 | 9.37 | 0.84 | 21.75 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.40 | 0.72 | 9.94 |
| 02 Tue June 2026 | 7.95 | 0.77 | 7.95 |
| 01 Mon June 2026 | 7.76 | 0.95 | 10.2 |
| 29 Fri May 2026 | 10.00 | 0.68 | 10.2 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.00 | 0.59 | 21.5 |
| 02 Tue June 2026 | 11.00 | 0.62 | 21 |
| 01 Mon June 2026 | 11.00 | 0.77 | 21 |
| 29 Fri May 2026 | 11.00 | 0.58 | 20.25 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.00 | 0.49 | 4.79 |
| 02 Tue June 2026 | 12.00 | 0.57 | 4.63 |
| 01 Mon June 2026 | 12.00 | 0.62 | 5.58 |
| 29 Fri May 2026 | 12.00 | 0.46 | 4.74 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.92 | 0.41 | 6.41 |
| 02 Tue June 2026 | 10.30 | 0.44 | 5.24 |
| 01 Mon June 2026 | 10.05 | 0.51 | 5.26 |
| 29 Fri May 2026 | 12.32 | 0.39 | 5.63 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.25 | 0.34 | 78 |
| 02 Tue June 2026 | 10.25 | 0.35 | 75 |
| 01 Mon June 2026 | 10.25 | 0.40 | 75 |
| 29 Fri May 2026 | 10.25 | 0.31 | 71 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.50 | 0.17 | 12.29 |
| 02 Tue June 2026 | 15.50 | 0.18 | 14.57 |
| 01 Mon June 2026 | 17.90 | 0.20 | 10.19 |
| 29 Fri May 2026 | 17.90 | 0.15 | 8.95 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
