Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 103.46 and 106.14
| Intraday Target 1 | 101.29 |
| Intraday Target 2 | 102.95 |
| Intraday Target 3 | 103.96666666667 |
| Intraday Target 4 | 105.63 |
| Intraday Target 5 | 106.65 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.62 (1.8%) | 103.30 | 102.30 - 104.98 | 0.6077 times | Wed 13 May 2026 | 102.77 (-0.01%) | 102.99 | 101.35 - 103.89 | 0.8732 times | Tue 12 May 2026 | 102.78 (-1.76%) | 104.00 | 102.55 - 104.97 | 0.5634 times | Mon 11 May 2026 | 104.62 (-2.44%) | 106.20 | 104.33 - 106.45 | 0.8084 times | Fri 08 May 2026 | 107.24 (-1.71%) | 108.90 | 106.62 - 108.90 | 1.0083 times | Thu 07 May 2026 | 109.11 (-0.97%) | 110.95 | 109.00 - 111.00 | 1.0571 times | Wed 06 May 2026 | 110.18 (2.12%) | 110.41 | 107.89 - 111.74 | 1.6752 times | Tue 05 May 2026 | 107.89 (-0.73%) | 108.80 | 105.45 - 111.41 | 2.1582 times | Mon 04 May 2026 | 108.68 (-0.62%) | 109.50 | 108.13 - 111.68 | 0.6308 times | Thu 30 April 2026 | 109.36 (-1.64%) | 110.80 | 108.11 - 110.80 | 0.6178 times | Wed 29 April 2026 | 111.18 (-0.19%) | 111.62 | 110.87 - 112.62 | 0.5011 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 100.44 and 105.54
| Weekly Target 1 | 99.04 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 104.14 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.62 (-2.44%) | 106.20 | 101.35 - 106.45 | 0.8286 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.8966 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.6517 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.9042 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.715 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.2077 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7559 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.0951 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.9501 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 0.9951 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.8459 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 97.79 and 108.18
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 100.07 |
| Monthly Target 3 | 105.90333333333 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 116.29 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.62 (-4.33%) | 109.50 | 101.35 - 111.74 | 0.7249 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.0498 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.1101 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.157 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2916 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0826 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7879 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.2485 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.9112 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6363 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.554 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 84.53 and 119.89
| Yearly Target 1 | 77.83 |
| Yearly Target 2 | 91.22 |
| Yearly Target 3 | 113.18666666667 |
| Yearly Target 4 | 126.58 |
| Yearly Target 5 | 148.55 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.62 (-15.34%) | 123.70 | 99.79 - 135.15 | 0.1783 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5133 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1263 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3612 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4901 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6847 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9505 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6314 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7601 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.304 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2588 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 104.41 |
| 12 day DMA | 107.49 |
| 20 day DMA | 110 |
| 35 day DMA | 109.03 |
| 50 day DMA | 111.74 |
| 100 day DMA | 117.81 |
| 150 day DMA | 118.51 |
| 200 day DMA | 115.65 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 104.83 | 105.86 |
| 12 day EMA | 106.91 | 107.33 | 108.16 |
| 20 day EMA | 108.39 | 108.79 | 109.42 |
| 35 day EMA | 110.85 | 111.22 | 111.72 |
| 50 day EMA | 112.46 | 112.78 | 113.19 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.41 | 105.3 | 106.79 |
| 12 day SMA | 107.49 | 108.26 | 109.12 |
| 20 day SMA | 110 | 110.43 | 110.82 |
| 35 day SMA | 109.03 | 109.17 | 109.47 |
| 50 day SMA | 111.74 | 112.26 | 112.83 |
| 100 day SMA | 117.81 | 117.96 | 118.11 |
| 150 day SMA | 118.51 | 118.56 | 118.63 |
| 200 day SMA | 115.65 | 115.69 | 115.74 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 15.48 and PE is: 6.76
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
EPS is 14.82 and PE is: 7.06
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 104.97 | 103.71 | 102.40 to 105.40 | 0.99 times |
| 13 Wed | 103.16 | 103.01 | 101.67 to 104.39 | 1 times |
| 12 Tue | 102.94 | 104.30 | 102.61 to 105.31 | 1.01 times |
| 11 Mon | 104.78 | 106.98 | 104.50 to 106.98 | 1 times |
| 08 Fri | 107.72 | 109.29 | 106.95 to 109.29 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 105.68 | 104.60 | 103.10 to 106.00 | 1.15 times |
| 13 Wed | 103.87 | 103.60 | 102.37 to 104.96 | 1.08 times |
| 12 Tue | 103.56 | 104.53 | 103.31 to 106.03 | 1.02 times |
| 11 Mon | 105.51 | 106.60 | 105.20 to 107.39 | 0.9 times |
| 08 Fri | 108.44 | 109.37 | 107.88 to 109.80 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 106.12 | 104.60 | 103.73 to 106.50 | 1.21 times |
| 13 Wed | 104.41 | 104.33 | 103.00 to 105.39 | 1.2 times |
| 12 Tue | 104.13 | 106.00 | 103.80 to 106.30 | 1.01 times |
| 11 Mon | 106.09 | 107.80 | 105.88 to 107.80 | 0.86 times |
| 08 Fri | 108.88 | 110.24 | 108.25 to 110.36 | 0.72 times |
Option chain for Punjab National PNB 26 Tue May 2026 expiry
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.04 | 25.50 | 0.51 |
| 13 Wed May 2026 | 0.05 | 25.50 | 0.49 |
| 12 Tue May 2026 | 0.06 | 26.70 | 0.42 |
| 11 Mon May 2026 | 0.07 | 21.67 | 0.4 |
| 08 Fri May 2026 | 0.08 | 21.67 | 0.36 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.05 | 24.15 | 0.1 |
| 13 Wed May 2026 | 0.07 | 24.15 | 0.1 |
| 12 Tue May 2026 | 0.07 | 22.20 | 0.16 |
| 11 Mon May 2026 | 0.09 | 22.20 | 0.11 |
| 08 Fri May 2026 | 0.13 | 19.25 | 0.02 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.05 | 19.50 | 0.12 |
| 13 Wed May 2026 | 0.07 | 19.50 | 0.11 |
| 12 Tue May 2026 | 0.09 | 19.50 | 0.09 |
| 11 Mon May 2026 | 0.11 | 19.50 | 0.08 |
| 08 Fri May 2026 | 0.16 | 14.13 | 0.05 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.07 | 20.38 | 0.35 |
| 13 Wed May 2026 | 0.08 | 21.52 | 0.3 |
| 12 Tue May 2026 | 0.09 | 21.00 | 0.28 |
| 11 Mon May 2026 | 0.13 | 18.84 | 0.22 |
| 08 Fri May 2026 | 0.19 | 16.65 | 0.23 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.06 | 20.15 | 0.13 |
| 13 Wed May 2026 | 0.09 | 14.35 | 0.13 |
| 12 Tue May 2026 | 0.10 | 14.35 | 0.09 |
| 11 Mon May 2026 | 0.14 | 14.35 | 0.08 |
| 08 Fri May 2026 | 0.22 | 14.35 | 0.07 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.09 | 18.65 | 0.13 |
| 13 Wed May 2026 | 0.08 | 9.15 | 0.1 |
| 12 Tue May 2026 | 0.11 | 9.15 | 0.09 |
| 11 Mon May 2026 | 0.24 | 9.15 | 0.09 |
| 08 Fri May 2026 | 0.24 | 9.15 | 0.09 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.10 | 17.01 | 0.26 |
| 13 Wed May 2026 | 0.10 | 10.89 | 0.32 |
| 12 Tue May 2026 | 0.13 | 10.89 | 0.28 |
| 11 Mon May 2026 | 0.18 | 10.89 | 0.29 |
| 08 Fri May 2026 | 0.31 | 10.89 | 0.29 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.11 | 16.58 | 0.28 |
| 13 Wed May 2026 | 0.12 | 10.35 | 0.38 |
| 12 Tue May 2026 | 0.17 | 10.35 | 0.35 |
| 11 Mon May 2026 | 0.20 | 10.35 | 0.35 |
| 08 Fri May 2026 | 0.35 | 10.35 | 0.33 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.14 | 15.00 | 0.3 |
| 13 Wed May 2026 | 0.15 | 16.87 | 0.26 |
| 12 Tue May 2026 | 0.18 | 17.11 | 0.26 |
| 11 Mon May 2026 | 0.24 | 15.21 | 0.25 |
| 08 Fri May 2026 | 0.43 | 12.57 | 0.23 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.15 | 7.65 | 0.01 |
| 13 Wed May 2026 | 0.20 | 7.65 | 0 |
| 12 Tue May 2026 | 0.19 | 7.65 | 0 |
| 11 Mon May 2026 | 0.28 | 7.65 | 0 |
| 08 Fri May 2026 | 0.50 | 7.65 | 0.01 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.18 | 12.10 | 0.18 |
| 13 Wed May 2026 | 0.18 | 12.10 | 0.16 |
| 12 Tue May 2026 | 0.22 | 12.10 | 0.16 |
| 11 Mon May 2026 | 0.32 | 12.10 | 0.14 |
| 08 Fri May 2026 | 0.58 | 12.24 | 0.15 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.22 | 12.10 | 0.04 |
| 13 Wed May 2026 | 0.22 | 13.00 | 0.05 |
| 12 Tue May 2026 | 0.26 | 13.00 | 0.04 |
| 11 Mon May 2026 | 0.38 | 7.17 | 0.06 |
| 08 Fri May 2026 | 0.70 | 7.17 | 0.07 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.28 | 12.46 | 0.22 |
| 13 Wed May 2026 | 0.27 | 12.46 | 0.24 |
| 12 Tue May 2026 | 0.29 | 7.26 | 0.24 |
| 11 Mon May 2026 | 0.44 | 7.26 | 0.28 |
| 08 Fri May 2026 | 0.81 | 7.26 | 0.27 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.33 | 10.20 | 0.37 |
| 13 Wed May 2026 | 0.30 | 12.04 | 0.37 |
| 12 Tue May 2026 | 0.35 | 12.43 | 0.37 |
| 11 Mon May 2026 | 0.53 | 9.92 | 0.4 |
| 08 Fri May 2026 | 0.98 | 8.19 | 0.41 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 9.33 | 0.46 |
| 13 Wed May 2026 | 0.36 | 10.55 | 0.46 |
| 12 Tue May 2026 | 0.40 | 11.09 | 0.46 |
| 11 Mon May 2026 | 0.62 | 9.75 | 0.44 |
| 08 Fri May 2026 | 1.16 | 7.41 | 0.42 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.51 | 8.19 | 0.45 |
| 13 Wed May 2026 | 0.42 | 9.65 | 0.43 |
| 12 Tue May 2026 | 0.49 | 10.52 | 0.43 |
| 11 Mon May 2026 | 0.72 | 8.99 | 0.48 |
| 08 Fri May 2026 | 1.36 | 6.58 | 0.51 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.61 | 7.74 | 0.69 |
| 13 Wed May 2026 | 0.51 | 9.40 | 0.65 |
| 12 Tue May 2026 | 0.57 | 9.52 | 0.68 |
| 11 Mon May 2026 | 0.87 | 8.03 | 0.69 |
| 08 Fri May 2026 | 1.63 | 5.80 | 0.73 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.77 | 6.55 | 0.49 |
| 13 Wed May 2026 | 0.62 | 8.45 | 0.47 |
| 12 Tue May 2026 | 0.70 | 8.72 | 0.59 |
| 11 Mon May 2026 | 1.04 | 7.14 | 0.62 |
| 08 Fri May 2026 | 1.90 | 5.10 | 0.66 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.94 | 6.05 | 0.34 |
| 13 Wed May 2026 | 0.77 | 7.53 | 0.34 |
| 12 Tue May 2026 | 0.83 | 7.71 | 0.35 |
| 11 Mon May 2026 | 1.24 | 6.39 | 0.42 |
| 08 Fri May 2026 | 2.23 | 4.45 | 0.53 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.18 | 5.07 | 0.72 |
| 13 Wed May 2026 | 0.92 | 6.00 | 0.72 |
| 12 Tue May 2026 | 0.98 | 7.04 | 0.72 |
| 11 Mon May 2026 | 1.46 | 5.59 | 0.74 |
| 08 Fri May 2026 | 2.59 | 3.82 | 0.87 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.41 | 4.36 | 0.64 |
| 13 Wed May 2026 | 1.11 | 5.72 | 0.62 |
| 12 Tue May 2026 | 1.16 | 6.17 | 0.71 |
| 11 Mon May 2026 | 1.73 | 4.77 | 0.71 |
| 08 Fri May 2026 | 3.02 | 3.27 | 1.01 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.74 | 3.63 | 0.68 |
| 13 Wed May 2026 | 1.34 | 5.14 | 0.66 |
| 12 Tue May 2026 | 1.39 | 5.40 | 0.71 |
| 11 Mon May 2026 | 2.05 | 4.13 | 0.72 |
| 08 Fri May 2026 | 3.47 | 2.78 | 1.05 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.12 | 3.04 | 0.83 |
| 13 Wed May 2026 | 1.62 | 4.35 | 0.87 |
| 12 Tue May 2026 | 1.68 | 4.65 | 0.79 |
| 11 Mon May 2026 | 2.43 | 3.51 | 1.27 |
| 08 Fri May 2026 | 4.05 | 2.32 | 1.78 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.60 | 2.52 | 0.79 |
| 13 Wed May 2026 | 1.99 | 3.71 | 0.82 |
| 12 Tue May 2026 | 1.99 | 3.97 | 0.87 |
| 11 Mon May 2026 | 2.85 | 2.98 | 1.55 |
| 08 Fri May 2026 | 4.63 | 1.92 | 2.92 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.10 | 2.08 | 1.14 |
| 13 Wed May 2026 | 2.33 | 3.13 | 0.88 |
| 12 Tue May 2026 | 2.37 | 3.38 | 0.97 |
| 11 Mon May 2026 | 3.36 | 2.46 | 4.24 |
| 08 Fri May 2026 | 5.90 | 1.59 | 10.86 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.74 | 1.69 | 0.93 |
| 13 Wed May 2026 | 2.83 | 2.63 | 0.74 |
| 12 Tue May 2026 | 2.80 | 2.84 | 1.14 |
| 11 Mon May 2026 | 3.91 | 2.03 | 3.26 |
| 08 Fri May 2026 | 7.83 | 1.31 | 7.25 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.38 | 1.36 | 1.91 |
| 13 Wed May 2026 | 3.35 | 2.18 | 1.88 |
| 12 Tue May 2026 | 3.33 | 2.36 | 3.78 |
| 11 Mon May 2026 | 4.54 | 1.66 | 5.06 |
| 08 Fri May 2026 | 6.81 | 1.05 | 6.7 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.13 | 1.08 | 4.92 |
| 13 Wed May 2026 | 4.03 | 1.77 | 7.08 |
| 12 Tue May 2026 | 12.20 | 1.93 | 99.5 |
| 11 Mon May 2026 | 12.20 | 1.33 | 111.5 |
| 08 Fri May 2026 | 12.20 | 0.82 | 88 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.87 | 0.87 | 4.07 |
| 13 Wed May 2026 | 4.76 | 1.41 | 4.15 |
| 12 Tue May 2026 | 4.56 | 1.53 | 4.94 |
| 11 Mon May 2026 | 5.96 | 1.08 | 6.59 |
| 08 Fri May 2026 | 8.34 | 0.67 | 8.12 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.09 | 0.39 | 17 |
| 13 Wed May 2026 | 7.09 | 0.74 | 18.07 |
| 12 Tue May 2026 | 14.00 | 0.80 | 16.79 |
| 11 Mon May 2026 | 14.00 | 0.53 | 9.29 |
| 08 Fri May 2026 | 14.00 | 0.33 | 8 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.60 | 0.32 | 107 |
| 13 Wed May 2026 | 16.60 | 0.62 | 116 |
| 12 Tue May 2026 | 16.60 | 0.62 | 108 |
| 11 Mon May 2026 | 16.60 | 0.43 | 86 |
| 08 Fri May 2026 | 16.60 | 0.24 | 19 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.69 | 0.25 | 91.8 |
| 13 Wed May 2026 | 9.00 | 0.46 | 96.6 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.00 | 0.22 | 6 |
| 13 Wed May 2026 | 13.00 | 0.31 | 7 |
| 12 Tue May 2026 | 13.00 | 0.26 | 1 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
