PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 76.28 and 78.98
Daily Target 1 | 74.07 |
Daily Target 2 | 75.78 |
Daily Target 3 | 76.766666666667 |
Daily Target 4 | 78.48 |
Daily Target 5 | 79.47 |
Daily price and volume Punjab National
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 77.50 (3.33%) | 75.80 | 75.05 - 77.75 | 0.8778 times | Thu 21 September 2023 | 75.00 (-1.9%) | 76.85 | 74.55 - 78.30 | 0.7514 times | Wed 20 September 2023 | 76.45 (-0.59%) | 76.80 | 75.30 - 77.70 | 0.793 times | Mon 18 September 2023 | 76.90 (3.71%) | 74.15 | 73.80 - 79.05 | 1.793 times | Fri 15 September 2023 | 74.15 (0.61%) | 74.00 | 72.90 - 74.85 | 0.7807 times | Thu 14 September 2023 | 73.70 (1.59%) | 73.00 | 71.85 - 74.20 | 1.006 times | Wed 13 September 2023 | 72.55 (8.53%) | 66.80 | 66.30 - 73.10 | 1.7949 times | Tue 12 September 2023 | 66.85 (-3.33%) | 69.50 | 66.25 - 69.80 | 0.9664 times | Mon 11 September 2023 | 69.15 (3.44%) | 67.20 | 67.00 - 69.50 | 0.8842 times | Fri 08 September 2023 | 66.85 (0.38%) | 67.00 | 66.25 - 67.30 | 0.3526 times | Thu 07 September 2023 | 66.60 (1.37%) | 65.85 | 65.70 - 67.15 | 0.3638 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 75.65 and 80.9
Weekly Target 1 | 71.53 |
Weekly Target 2 | 74.52 |
Weekly Target 3 | 76.783333333333 |
Weekly Target 4 | 79.77 |
Weekly Target 5 | 82.03 |
Weekly price and volumes for Punjab National
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 77.50 (4.52%) | 74.15 | 73.80 - 79.05 | 1.3865 times | Fri 15 September 2023 | 74.15 (10.92%) | 67.20 | 66.25 - 74.85 | 1.7868 times | Fri 08 September 2023 | 66.85 (2.22%) | 66.05 | 65.50 - 68.60 | 0.8533 times | Fri 01 September 2023 | 65.40 (6.34%) | 61.75 | 61.35 - 66.20 | 0.8357 times | Fri 25 August 2023 | 61.50 (-2.07%) | 63.00 | 61.15 - 64.20 | 0.4771 times | Fri 18 August 2023 | 62.80 (0.4%) | 62.55 | 60.55 - 64.00 | 0.6316 times | Fri 11 August 2023 | 62.55 (4.34%) | 60.10 | 59.85 - 63.25 | 0.791 times | Fri 04 August 2023 | 59.95 (-3.23%) | 62.00 | 58.55 - 62.50 | 0.6985 times | Fri 28 July 2023 | 61.95 (-1.04%) | 63.10 | 60.15 - 63.90 | 1.2925 times | Fri 21 July 2023 | 62.60 (3.13%) | 60.80 | 60.40 - 65.15 | 1.2469 times | Fri 14 July 2023 | 60.70 (0.5%) | 61.00 | 58.15 - 62.35 | 1.0349 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 70 and 86.55
Monthly Target 1 | 56.47 |
Monthly Target 2 | 66.98 |
Monthly Target 3 | 73.016666666667 |
Monthly Target 4 | 83.53 |
Monthly Target 5 | 89.57 |
Monthly price and volumes Punjab National
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 77.50 (23.02%) | 63.05 | 62.50 - 79.05 | 1.0898 times | Thu 31 August 2023 | 63.00 (1.86%) | 62.00 | 58.55 - 64.20 | 0.7358 times | Mon 31 July 2023 | 61.85 (19.75%) | 52.00 | 52.00 - 65.15 | 1.3353 times | Fri 30 June 2023 | 51.65 (-0.39%) | 51.85 | 49.70 - 53.25 | 0.4804 times | Wed 31 May 2023 | 51.85 (-0.77%) | 52.55 | 47.90 - 53.85 | 0.6302 times | Fri 28 April 2023 | 52.25 (12.12%) | 46.85 | 46.45 - 52.50 | 0.3927 times | Fri 31 March 2023 | 46.60 (-3.62%) | 48.35 | 44.40 - 52.45 | 0.6777 times | Tue 28 February 2023 | 48.35 (-9.71%) | 54.25 | 47.20 - 54.40 | 0.8992 times | Tue 31 January 2023 | 53.55 (-5.14%) | 56.80 | 49.10 - 59.45 | 1.3543 times | Fri 30 December 2022 | 56.45 (10.04%) | 51.75 | 49.15 - 62.00 | 2.4047 times | Wed 30 November 2022 | 51.30 (20.28%) | 43.20 | 38.90 - 55.65 | 1.9933 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
DMA period | DMA value |
5 day DMA | 76 |
12 day DMA | 71.78 |
20 day DMA | 68.75 |
35 day DMA | 65.81 |
50 day DMA | 64.61 |
100 day DMA | 58.41 |
150 day DMA | 55.16 |
200 day DMA | 55.12 |
EMA (exponential moving average) of Punjab National PNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.59 | 74.63 | 74.45 |
12 day EMA | 72.61 | 71.72 | 71.12 |
20 day EMA | 70.23 | 69.47 | 68.89 |
35 day EMA | 67.57 | 66.99 | 66.52 |
50 day EMA | 65.41 | 64.92 | 64.51 |
SMA (simple moving average) of Punjab National PNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76 | 75.24 | 74.75 |
12 day SMA | 71.78 | 70.94 | 70.3 |
20 day SMA | 68.75 | 68.02 | 67.43 |
35 day SMA | 65.81 | 65.3 | 64.91 |
50 day SMA | 64.61 | 64.29 | 64 |
100 day SMA | 58.41 | 58.16 | 57.93 |
150 day SMA | 55.16 | 54.98 | 54.82 |
200 day SMA | 55.12 | 55 | 54.89 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 3.04 and PE is: 25.49
Last quarter profit: (March 2023 quarter) 1876.29 crores (451.11%)
Debt: 1360495.69 in crores
Market capitalization: 57114.19
EPS is 1.66 and PE is: 46.69
Last quarter profit: (December 2022 quarter) 715.44 crores (-43.29%)
Debt: 1213606.13 in crores
Market capitalization: 56486.51
Futures expiry: 28 Thu September 2023
Date | Closing | Open | Range | Volume |
22 Fri | 77.45 | 76.75 | 74.60 to 77.75 | 0.88 times |
21 Thu | 75.20 | 76.75 | 74.25 to 78.20 | 0.94 times |
20 Wed | 76.45 | 76.25 | 75.30 to 77.65 | 1.03 times |
18 Mon | 77.15 | 74.15 | 74.00 to 79.25 | 1.11 times |
15 Fri | 74.25 | 73.95 | 72.95 to 74.85 | 1.04 times |
Futures expiry: 26 Thu October 2023
Date | Closing | Open | Range | Volume |
22 Fri | 78.05 | 76.75 | 75.75 to 78.30 | 0.99 times |
21 Thu | 75.85 | 76.75 | 75.25 to 78.75 | 1.02 times |
20 Wed | 76.85 | 76.55 | 76.00 to 78.25 | 1.06 times |
18 Mon | 77.65 | 74.75 | 74.75 to 79.80 | 1.17 times |
15 Fri | 74.75 | 74.55 | 73.50 to 75.45 | 0.76 times |
Futures expiry: 30 Thu November 2023
Date | Closing | Open | Range | Volume |
22 Fri | 76.75 | 78.50 | 76.75 to 78.50 | 0.92 times |
21 Thu | 76.20 | 78.35 | 76.20 to 78.35 | 0.96 times |
20 Wed | 77.40 | 79.85 | 76.40 to 79.85 | 1.01 times |
18 Mon | 78.20 | 75.65 | 75.65 to 80.30 | 1.1 times |
15 Fri | 75.25 | 74.70 | 74.10 to 75.85 | 1.01 times |
Option chain for Punjab National PNB 28 Thu September 2023 expiry
PunjabNational PNB Option strike: 82.00
Date | CE | PE | PCR |
22 Fri September 2023 | 0.60 | 5.00 | 0 |
21 Thu September 2023 | 0.35 | 5.00 | 0 |
20 Wed September 2023 | 0.70 | 5.00 | 0 |
18 Mon September 2023 | 0.95 | 5.00 | 0 |
PunjabNational PNB Option strike: 81.00
Date | CE | PE | PCR |
22 Fri September 2023 | 0.80 | 5.15 | 0.05 |
21 Thu September 2023 | 0.40 | 5.15 | 0.05 |
20 Wed September 2023 | 0.80 | 5.15 | 0.04 |
18 Mon September 2023 | 1.20 | 5.00 | 0.03 |
PunjabNational PNB Option strike: 80.00
Date | CE | PE | PCR |
22 Fri September 2023 | 1.00 | 3.55 | 0.2 |
21 Thu September 2023 | 0.65 | 5.20 | 0.18 |
20 Wed September 2023 | 1.00 | 4.15 | 0.16 |
18 Mon September 2023 | 1.45 | 4.25 | 0.13 |
PunjabNational PNB Option strike: 79.00
Date | CE | PE | PCR |
22 Fri September 2023 | 1.30 | 3.30 | 0.3 |
21 Thu September 2023 | 0.75 | 4.50 | 0.24 |
20 Wed September 2023 | 1.05 | 3.55 | 0.22 |
18 Mon September 2023 | 1.70 | 3.55 | 0.2 |
PunjabNational PNB Option strike: 78.00
Date | CE | PE | PCR |
22 Fri September 2023 | 1.65 | 2.05 | 0.24 |
21 Thu September 2023 | 1.00 | 3.50 | 0.23 |
20 Wed September 2023 | 1.85 | 3.00 | 0.23 |
18 Mon September 2023 | 2.10 | 2.95 | 0.27 |
PunjabNational PNB Option strike: 77.00
Date | CE | PE | PCR |
22 Fri September 2023 | 1.90 | 1.50 | 0.75 |
21 Thu September 2023 | 1.25 | 2.85 | 0.67 |
20 Wed September 2023 | 2.00 | 2.10 | 0.65 |
18 Mon September 2023 | 2.50 | 2.35 | 0.76 |
PunjabNational PNB Option strike: 76.00
Date | CE | PE | PCR |
22 Fri September 2023 | 2.50 | 1.15 | 1.07 |
21 Thu September 2023 | 1.55 | 2.10 | 0.99 |
20 Wed September 2023 | 2.30 | 1.70 | 0.93 |
18 Mon September 2023 | 3.00 | 1.85 | 1.04 |
PunjabNational PNB Option strike: 75.00
Date | CE | PE | PCR |
22 Fri September 2023 | 3.10 | 0.80 | 0.57 |
21 Thu September 2023 | 1.85 | 1.75 | 0.58 |
20 Wed September 2023 | 2.40 | 1.35 | 0.69 |
18 Mon September 2023 | 3.55 | 1.45 | 0.91 |
PunjabNational PNB Option strike: 74.00
Date | CE | PE | PCR |
22 Fri September 2023 | 3.90 | 0.50 | 1.02 |
21 Thu September 2023 | 2.95 | 1.20 | 1.01 |
20 Wed September 2023 | 2.75 | 0.90 | 1.01 |
18 Mon September 2023 | 4.25 | 1.10 | 1.2 |
PunjabNational PNB Option strike: 73.00
Date | CE | PE | PCR |
22 Fri September 2023 | 4.70 | 0.35 | 1.87 |
21 Thu September 2023 | 3.00 | 0.90 | 1.64 |
20 Wed September 2023 | 3.50 | 0.75 | 1.9 |
18 Mon September 2023 | 4.95 | 0.85 | 2.25 |
PunjabNational PNB Option strike: 72.00
Date | CE | PE | PCR |
22 Fri September 2023 | 5.25 | 0.20 | 1.48 |
21 Thu September 2023 | 4.05 | 0.65 | 1.44 |
20 Wed September 2023 | 4.00 | 0.50 | 1.57 |
18 Mon September 2023 | 5.80 | 0.70 | 1.82 |
PunjabNational PNB Option strike: 71.00
Date | CE | PE | PCR |
22 Fri September 2023 | 6.50 | 0.15 | 1.07 |
21 Thu September 2023 | 6.20 | 0.40 | 1.12 |
20 Wed September 2023 | 5.80 | 0.45 | 1.33 |
18 Mon September 2023 | 6.50 | 0.50 | 1.6 |
PunjabNational PNB Option strike: 70.00
Date | CE | PE | PCR |
22 Fri September 2023 | 7.05 | 0.10 | 1.15 |
21 Thu September 2023 | 5.40 | 0.35 | 1.15 |
20 Wed September 2023 | 6.75 | 0.35 | 1.28 |
18 Mon September 2023 | 7.50 | 0.45 | 1.48 |
PunjabNational PNB Option strike: 69.00
Date | CE | PE | PCR |
22 Fri September 2023 | 6.55 | 0.10 | 1.02 |
21 Thu September 2023 | 6.55 | 0.50 | 1.05 |
20 Wed September 2023 | 9.45 | 0.35 | 1.26 |
18 Mon September 2023 | 8.40 | 0.35 | 1.39 |
PunjabNational PNB Option strike: 68.00
Date | CE | PE | PCR |
22 Fri September 2023 | 9.25 | 0.10 | 1.34 |
21 Thu September 2023 | 7.65 | 0.25 | 1.43 |
20 Wed September 2023 | 8.00 | 0.25 | 1.32 |
18 Mon September 2023 | 9.50 | 0.30 | 1.41 |
PunjabNational PNB Option strike: 67.00
Date | CE | PE | PCR |
22 Fri September 2023 | 9.70 | 0.05 | 2.3 |
21 Thu September 2023 | 8.80 | 0.15 | 2.38 |
20 Wed September 2023 | 9.25 | 0.30 | 2.25 |
18 Mon September 2023 | 10.00 | 0.25 | 2.17 |
PunjabNational PNB Option strike: 66.00
Date | CE | PE | PCR |
22 Fri September 2023 | 9.90 | 0.10 | 1.8 |
21 Thu September 2023 | 9.05 | 0.10 | 1.7 |
20 Wed September 2023 | 10.75 | 0.10 | 1.85 |
18 Mon September 2023 | 11.30 | 0.20 | 1.99 |
PunjabNational PNB Option strike: 65.00
Date | CE | PE | PCR |
22 Fri September 2023 | 12.50 | 0.05 | 1.83 |
21 Thu September 2023 | 10.00 | 0.10 | 1.87 |
20 Wed September 2023 | 11.55 | 0.10 | 2.03 |
18 Mon September 2023 | 12.40 | 0.15 | 2.13 |
PunjabNational PNB Option strike: 64.00
Date | CE | PE | PCR |
22 Fri September 2023 | 11.20 | 0.05 | 3.42 |
21 Thu September 2023 | 10.35 | 0.05 | 3.38 |
20 Wed September 2023 | 12.00 | 0.05 | 3.5 |
18 Mon September 2023 | 12.80 | 0.10 | 3.51 |
PunjabNational PNB Option strike: 63.00
Date | CE | PE | PCR |
22 Fri September 2023 | 12.20 | 0.05 | 1.74 |
21 Thu September 2023 | 11.70 | 0.05 | 2.39 |
20 Wed September 2023 | 13.70 | 0.10 | 2.45 |
18 Mon September 2023 | 13.95 | 0.10 | 2.47 |
PunjabNational PNB Option strike: 62.00
Date | CE | PE | PCR |
22 Fri September 2023 | 14.50 | 0.05 | 4.34 |
21 Thu September 2023 | 15.75 | 0.10 | 4.39 |
20 Wed September 2023 | 15.75 | 0.10 | 4.45 |
18 Mon September 2023 | 15.75 | 0.10 | 4.97 |
PunjabNational PNB Option strike: 61.00
Date | CE | PE | PCR |
22 Fri September 2023 | 12.70 | 0.05 | 8.57 |
21 Thu September 2023 | 12.70 | 0.05 | 8.71 |
20 Wed September 2023 | 12.70 | 0.05 | 10.29 |
18 Mon September 2023 | 12.70 | 0.10 | 10.86 |
PunjabNational PNB Option strike: 60.00
Date | CE | PE | PCR |
22 Fri September 2023 | 17.75 | 0.05 | 2.87 |
21 Thu September 2023 | 15.20 | 0.10 | 2.95 |
20 Wed September 2023 | 15.60 | 0.10 | 3.1 |
18 Mon September 2023 | 17.95 | 0.10 | 3.21 |
PunjabNational PNB Option strike: 58.00
Date | CE | PE | PCR |
22 Fri September 2023 | 19.70 | 0.05 | 42 |
21 Thu September 2023 | 19.70 | 0.05 | 42 |
20 Wed September 2023 | 19.70 | 0.05 | 42 |
18 Mon September 2023 | 19.70 | 0.05 | 43 |
PunjabNational PNB Option strike: 56.00
Date | CE | PE | PCR |
22 Fri September 2023 | 7.60 | 0.05 | 7.33 |
21 Thu September 2023 | 7.60 | 0.05 | 7.33 |
20 Wed September 2023 | 7.60 | 0.05 | 8.33 |
18 Mon September 2023 | 7.60 | 0.05 | 8.33 |
PunjabNational PNB Option strike: 55.00
Date | CE | PE | PCR |
22 Fri September 2023 | 23.55 | 0.05 | 6.42 |
21 Thu September 2023 | 23.55 | 0.05 | 6.42 |
20 Wed September 2023 | 23.55 | 0.05 | 6.48 |
18 Mon September 2023 | 23.55 | 0.05 | 6.48 |
PunjabNational PNB Option strike: 54.00
Date | CE | PE | PCR |
22 Fri September 2023 | 10.20 | 0.05 | 58 |
21 Thu September 2023 | 10.20 | 0.05 | 58 |
20 Wed September 2023 | 10.20 | 0.05 | 58 |
18 Mon September 2023 | 10.20 | 0.05 | 58 |
PunjabNational PNB Option strike: 53.00
Date | CE | PE | PCR |
22 Fri September 2023 | 11.25 | 0.05 | 5.75 |
21 Thu September 2023 | 11.25 | 0.05 | 5.75 |
20 Wed September 2023 | 11.25 | 0.05 | 5.75 |
18 Mon September 2023 | 11.25 | 0.05 | 5.75 |
PunjabNational PNB Option strike: 51.00
Date | CE | PE | PCR |
22 Fri September 2023 | 12.85 | 0.05 | 8 |
21 Thu September 2023 | 12.85 | 0.05 | 8 |
20 Wed September 2023 | 12.85 | 0.05 | 12 |
18 Mon September 2023 | 12.85 | 0.05 | 12 |
PunjabNational PNB Option strike: 50.00
Date | CE | PE | PCR |
22 Fri September 2023 | 27.00 | 0.05 | 4.54 |
21 Thu September 2023 | 27.00 | 0.05 | 4.54 |
20 Wed September 2023 | 27.00 | 0.05 | 4.54 |
18 Mon September 2023 | 27.00 | 0.05 | 4.54 |
PunjabNational PNB Option strike: 45.00
Date | CE | PE | PCR |
22 Fri September 2023 | 18.40 | 0.05 | 1 |
21 Thu September 2023 | 18.40 | 0.05 | 1 |
20 Wed September 2023 | 18.40 | 0.05 | 1 |
18 Mon September 2023 | 18.40 | 0.05 | 1 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance