PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 99.02 and 102.29
| Daily Target 1 | 98.41 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 101.67666666667 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 104.95 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 100.86 (0.33%) | 101.15 | 100.45 - 103.72 | 0.6498 times | Mon 18 November 2024 | 100.53 (1.05%) | 100.70 | 97.93 - 102.28 | 0.8245 times | Thu 14 November 2024 | 99.49 (-1.06%) | 101.10 | 99.30 - 102.48 | 0.659 times | Wed 13 November 2024 | 100.56 (-3.06%) | 103.30 | 100.00 - 103.80 | 0.9946 times | Tue 12 November 2024 | 103.73 (-1.34%) | 105.50 | 103.35 - 106.34 | 0.664 times | Mon 11 November 2024 | 105.14 (0.33%) | 103.61 | 103.25 - 106.10 | 0.762 times | Fri 08 November 2024 | 104.79 (-1.8%) | 106.95 | 104.12 - 106.95 | 0.8164 times | Thu 07 November 2024 | 106.71 (-0.25%) | 106.39 | 106.04 - 107.90 | 1.0774 times | Wed 06 November 2024 | 106.98 (2.17%) | 105.76 | 105.21 - 107.25 | 1.5312 times | Tue 05 November 2024 | 104.71 (1.02%) | 103.73 | 102.32 - 105.17 | 2.0211 times | Mon 04 November 2024 | 103.65 (2.64%) | 100.79 | 99.15 - 103.98 | 3.3763 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 99.4 and 105.19
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 100.83666666667 |
| Weekly Target 4 | 103.74 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 100.86 (1.38%) | 100.70 | 97.93 - 103.72 | 0.286 times | Thu 14 November 2024 | 99.49 (-5.06%) | 103.61 | 99.30 - 106.34 | 0.5975 times | Fri 08 November 2024 | 104.79 (3.77%) | 100.79 | 99.15 - 107.90 | 1.7117 times | Fri 01 November 2024 | 100.98 (5.5%) | 96.25 | 95.98 - 102.61 | 1.6337 times | Fri 25 October 2024 | 95.72 (-7.31%) | 103.28 | 92.40 - 104.45 | 1.001 times | Fri 18 October 2024 | 103.27 (-1.56%) | 105.00 | 102.02 - 105.70 | 0.4046 times | Fri 11 October 2024 | 104.91 (-0.89%) | 106.16 | 100.80 - 107.40 | 0.9427 times | Fri 04 October 2024 | 105.85 (-3.09%) | 108.89 | 103.00 - 109.26 | 1.6342 times | Fri 27 September 2024 | 109.22 (0.75%) | 108.59 | 103.62 - 111.90 | 1.2907 times | Fri 20 September 2024 | 108.41 (-2.43%) | 111.30 | 105.60 - 112.20 | 0.4979 times | Fri 13 September 2024 | 111.11 (1.01%) | 109.40 | 106.85 - 112.60 | 0.5551 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 99.4 and 109.37
| Monthly Target 1 | 92.26 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 102.23 |
| Monthly Target 4 | 106.53 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 100.86 (3.02%) | 98.69 | 97.93 - 107.90 | 0.5869 times | Thu 31 October 2024 | 97.90 (-8.68%) | 104.00 | 92.40 - 107.40 | 1.1568 times | Mon 30 September 2024 | 107.21 (-8.03%) | 116.94 | 103.62 - 117.49 | 0.646 times | Fri 30 August 2024 | 116.57 (-5.95%) | 124.50 | 111.90 - 125.70 | 0.5688 times | Wed 31 July 2024 | 123.95 (0.56%) | 123.15 | 112.52 - 128.80 | 0.899 times | Fri 28 June 2024 | 123.26 (-4.78%) | 135.00 | 104.20 - 138.60 | 1.1583 times | Fri 31 May 2024 | 129.45 (-8.22%) | 141.10 | 119.00 - 142.50 | 1.165 times | Tue 30 April 2024 | 141.05 (13.38%) | 125.45 | 124.90 - 142.90 | 0.9905 times | Thu 28 March 2024 | 124.40 (2.09%) | 123.05 | 114.15 - 132.95 | 0.9121 times | Thu 29 February 2024 | 121.85 (6.51%) | 115.00 | 113.70 - 132.60 | 1.9166 times | Wed 31 January 2024 | 114.40 (19.48%) | 96.25 | 93.35 - 114.95 | 1.5893 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.9 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 101.03 |
| 12 day DMA | 103.18 |
| 20 day DMA | 101.1 |
| 35 day DMA | 102.45 |
| 50 day DMA | 104.33 |
| 100 day DMA | 110.92 |
| 150 day DMA | 116.41 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 101.48 | 101.96 |
| 12 day EMA | 101.99 | 102.2 | 102.5 |
| 20 day EMA | 102.3 | 102.45 | 102.65 |
| 35 day EMA | 103.5 | 103.66 | 103.84 |
| 50 day EMA | 104.76 | 104.92 | 105.1 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.03 | 101.89 | 102.74 |
| 12 day SMA | 103.18 | 102.93 | 102.88 |
| 20 day SMA | 101.1 | 101.17 | 101.31 |
| 35 day SMA | 102.45 | 102.69 | 102.88 |
| 50 day SMA | 104.33 | 104.51 | 104.77 |
| 100 day SMA | 110.92 | 111.12 | 111.34 |
| 150 day SMA | 116.41 | 116.59 | 116.79 |
| 200 day SMA | 118.87 | 118.97 | 119.1 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 10.66 and PE is: 9.46
Last quarter profit: (June 2024 quarter) 3991.38 crores (196.25%)
Debt: 1451810.86 in crores
Market capitalization: 121969.15
EPS is 8.27 and PE is: 12.2
Last quarter profit: (March 2024 quarter) 3363.02 crores (79.27%)
Debt: 1360495.69 in crores
Market capitalization: 142537.60
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 100.98 | 101.69 | 100.63 to 103.98 | 0.93 times |
| 18 Mon | 100.77 | 100.00 | 98.17 to 102.58 | 0.98 times |
| 14 Thu | 99.77 | 101.80 | 99.50 to 102.80 | 1.01 times |
| 13 Wed | 100.92 | 104.00 | 100.37 to 104.13 | 1.02 times |
| 12 Tue | 104.12 | 106.23 | 103.67 to 106.64 | 1.05 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 101.71 | 102.50 | 101.23 to 104.56 | 1.31 times |
| 18 Mon | 101.38 | 101.18 | 98.80 to 103.15 | 1.17 times |
| 14 Thu | 100.41 | 102.52 | 100.19 to 103.44 | 0.94 times |
| 13 Wed | 101.55 | 104.29 | 101.08 to 104.79 | 0.88 times |
| 12 Tue | 104.73 | 106.97 | 104.40 to 107.20 | 0.71 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 102.39 | 103.71 | 102.04 to 105.15 | 1.14 times |
| 18 Mon | 102.07 | 101.89 | 99.45 to 103.60 | 1.02 times |
| 14 Thu | 101.10 | 102.27 | 100.94 to 104.01 | 0.96 times |
| 13 Wed | 102.27 | 104.90 | 101.90 to 105.44 | 0.94 times |
| 12 Tue | 105.48 | 107.00 | 105.20 to 107.00 | 0.93 times |
Option chain for Punjab National PNB 28 Thu November 2024 expiry
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 24.50 | 2.4 |
| 18 Mon November 2024 | 0.05 | 24.50 | 2.4 |
| 14 Thu November 2024 | 0.05 | 24.50 | 2.39 |
| 13 Wed November 2024 | 0.05 | 19.50 | 2.39 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 23.50 | 0.15 |
| 18 Mon November 2024 | 0.05 | 23.50 | 0.15 |
| 14 Thu November 2024 | 0.05 | 23.50 | 0.15 |
| 13 Wed November 2024 | 0.10 | 23.50 | 0.17 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 18.80 | 0.16 |
| 18 Mon November 2024 | 0.05 | 17.70 | 0.17 |
| 14 Thu November 2024 | 0.05 | 18.55 | 0.17 |
| 13 Wed November 2024 | 0.10 | 19.00 | 0.17 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 18.00 | 0.01 |
| 18 Mon November 2024 | 0.05 | 18.00 | 0.01 |
| 14 Thu November 2024 | 0.10 | 18.00 | 0.01 |
| 13 Wed November 2024 | 0.15 | 18.00 | 0.01 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 17.20 | 0 |
| 18 Mon November 2024 | 0.05 | 17.20 | 0 |
| 14 Thu November 2024 | 0.05 | 17.20 | 0 |
| 13 Wed November 2024 | 0.10 | 17.20 | 0 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 13.90 | 0.3 |
| 18 Mon November 2024 | 0.10 | 12.75 | 0.37 |
| 14 Thu November 2024 | 0.10 | 14.90 | 0.34 |
| 13 Wed November 2024 | 0.15 | 14.60 | 0.32 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 5.80 | 0.01 |
| 18 Mon November 2024 | 0.20 | 5.80 | 0.01 |
| 14 Thu November 2024 | 0.20 | 5.80 | 0.01 |
| 13 Wed November 2024 | 0.25 | 5.80 | 0.01 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 8.80 | 0.02 |
| 18 Mon November 2024 | 0.20 | 8.80 | 0.01 |
| 14 Thu November 2024 | 0.20 | 8.80 | 0.01 |
| 13 Wed November 2024 | 0.30 | 7.05 | 0.01 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 8.80 | 0.32 |
| 18 Mon November 2024 | 0.25 | 9.10 | 0.33 |
| 14 Thu November 2024 | 0.25 | 10.25 | 0.35 |
| 13 Wed November 2024 | 0.35 | 9.35 | 0.39 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 5.90 | 0.35 |
| 18 Mon November 2024 | 0.25 | 7.45 | 0.42 |
| 14 Thu November 2024 | 0.30 | 8.10 | 0.33 |
| 13 Wed November 2024 | 0.45 | 4.80 | 0.41 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 7.50 | 0.33 |
| 18 Mon November 2024 | 0.40 | 6.25 | 0.33 |
| 14 Thu November 2024 | 0.35 | 8.50 | 0.36 |
| 13 Wed November 2024 | 0.55 | 7.75 | 0.35 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 6.15 | 0.44 |
| 18 Mon November 2024 | 0.45 | 6.60 | 0.4 |
| 14 Thu November 2024 | 0.45 | 7.65 | 0.38 |
| 13 Wed November 2024 | 0.70 | 6.95 | 0.4 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 5.65 | 0.61 |
| 18 Mon November 2024 | 0.60 | 5.80 | 0.62 |
| 14 Thu November 2024 | 0.60 | 6.75 | 0.54 |
| 13 Wed November 2024 | 0.90 | 5.80 | 0.55 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 4.70 | 0.46 |
| 18 Mon November 2024 | 0.75 | 4.95 | 0.49 |
| 14 Thu November 2024 | 0.75 | 5.85 | 0.55 |
| 13 Wed November 2024 | 1.10 | 5.10 | 0.64 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.00 | 3.80 | 0.68 |
| 18 Mon November 2024 | 1.00 | 4.20 | 0.72 |
| 14 Thu November 2024 | 0.95 | 5.15 | 0.76 |
| 13 Wed November 2024 | 1.40 | 4.40 | 0.77 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.30 | 3.20 | 0.63 |
| 18 Mon November 2024 | 1.30 | 3.50 | 0.45 |
| 14 Thu November 2024 | 1.15 | 4.35 | 0.53 |
| 13 Wed November 2024 | 1.75 | 3.80 | 0.67 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.70 | 2.65 | 0.89 |
| 18 Mon November 2024 | 1.65 | 2.90 | 0.75 |
| 14 Thu November 2024 | 1.50 | 3.70 | 0.72 |
| 13 Wed November 2024 | 2.15 | 3.25 | 0.88 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.15 | 2.10 | 0.91 |
| 18 Mon November 2024 | 2.15 | 2.35 | 0.88 |
| 14 Thu November 2024 | 1.85 | 3.05 | 0.71 |
| 13 Wed November 2024 | 2.60 | 2.70 | 0.91 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.70 | 1.70 | 1.51 |
| 18 Mon November 2024 | 2.70 | 1.85 | 1.36 |
| 14 Thu November 2024 | 2.35 | 2.55 | 1.75 |
| 13 Wed November 2024 | 3.15 | 2.20 | 1.65 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.35 | 1.35 | 1.62 |
| 18 Mon November 2024 | 3.30 | 1.50 | 1.82 |
| 14 Thu November 2024 | 2.90 | 2.05 | 1.63 |
| 13 Wed November 2024 | 3.80 | 1.90 | 1.84 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.05 | 1.05 | 1.44 |
| 18 Mon November 2024 | 4.00 | 1.15 | 1.64 |
| 14 Thu November 2024 | 3.50 | 1.70 | 1.47 |
| 13 Wed November 2024 | 4.50 | 1.55 | 1.25 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.55 | 0.85 | 3.36 |
| 18 Mon November 2024 | 4.75 | 0.95 | 3.36 |
| 14 Thu November 2024 | 4.15 | 1.40 | 3.47 |
| 13 Wed November 2024 | 5.30 | 1.20 | 2.53 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.20 | 0.70 | 3.05 |
| 18 Mon November 2024 | 6.25 | 0.75 | 2.95 |
| 14 Thu November 2024 | 5.30 | 1.10 | 2.29 |
| 13 Wed November 2024 | 5.80 | 1.00 | 2.68 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.45 | 0.55 | 4.08 |
| 18 Mon November 2024 | 6.25 | 0.65 | 3.93 |
| 14 Thu November 2024 | 5.85 | 0.90 | 3.79 |
| 13 Wed November 2024 | 6.70 | 0.85 | 3.6 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.60 | 0.45 | 6.81 |
| 18 Mon November 2024 | 8.40 | 0.50 | 5.97 |
| 14 Thu November 2024 | 6.55 | 0.75 | 5.68 |
| 13 Wed November 2024 | 7.00 | 0.70 | 94 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.50 | 0.20 | 8.95 |
| 18 Mon November 2024 | 11.10 | 0.25 | 8.94 |
| 14 Thu November 2024 | 10.25 | 0.30 | 12.63 |
| 13 Wed November 2024 | 11.15 | 0.35 | 13.78 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance