Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 103.95 and 105.65
| Intraday Target 1 | 103.6 |
| Intraday Target 2 | 104.3 |
| Intraday Target 3 | 105.3 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 107 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 105.00 (-1.26%) | 106.00 | 104.60 - 106.30 | 0.5168 times | Mon 13 July 2026 | 106.34 (0.88%) | 104.60 | 104.00 - 106.45 | 0.657 times | Fri 10 July 2026 | 105.41 (1.9%) | 104.10 | 103.71 - 107.55 | 1.4876 times | Thu 09 July 2026 | 103.44 (2.47%) | 101.20 | 100.80 - 103.70 | 0.7292 times | Wed 08 July 2026 | 100.95 (-2.74%) | 103.25 | 100.45 - 103.25 | 1.5944 times | Tue 07 July 2026 | 103.79 (-0.48%) | 104.75 | 103.14 - 104.75 | 0.968 times | Mon 06 July 2026 | 104.29 (-1.01%) | 105.30 | 104.15 - 105.64 | 0.6713 times | Fri 03 July 2026 | 105.35 (-1.46%) | 107.00 | 104.11 - 107.01 | 1.5225 times | Thu 02 July 2026 | 106.91 (-0.59%) | 108.26 | 106.13 - 108.30 | 0.727 times | Wed 01 July 2026 | 107.54 (0.8%) | 107.15 | 106.26 - 108.18 | 1.1262 times | Tue 30 June 2026 | 106.69 (-0.25%) | 107.06 | 106.23 - 107.69 | 0.6137 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 104.5 and 106.95
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 105.15 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 105.00 (-0.39%) | 104.60 | 104.00 - 106.45 | 0.2377 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.1038 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 0.9589 times | Thu 25 June 2026 | 107.87 (-0.83%) | 108.90 | 106.54 - 109.94 | 0.647 times | Fri 19 June 2026 | 108.77 (1.77%) | 108.05 | 106.90 - 110.20 | 0.9348 times | Fri 12 June 2026 | 106.88 (0.03%) | 105.54 | 104.37 - 110.50 | 1.5124 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.50 | 102.67 - 108.80 | 0.995 times | Fri 29 May 2026 | 106.05 (3.3%) | 103.60 | 103.50 - 108.47 | 1.0365 times | Fri 22 May 2026 | 102.66 (0.6%) | 101.00 | 98.50 - 103.45 | 1.4861 times | Fri 15 May 2026 | 102.05 (-4.84%) | 106.20 | 101.35 - 106.45 | 1.0877 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.9261 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 98.8 and 106.65
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 104.58333333333 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 112.43 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 105.00 (-1.58%) | 107.15 | 100.45 - 108.30 | 0.4888 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0534 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3363 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9675 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0231 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0662 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1903 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9977 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7261 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1506 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8397 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 83.43 and 120.08
| Yearly Target 1 | 76.23 |
| Yearly Target 2 | 90.62 |
| Yearly Target 3 | 112.88333333333 |
| Yearly Target 4 | 127.27 |
| Yearly Target 5 | 149.53 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 105.00 (-15.03%) | 123.70 | 98.50 - 135.15 | 0.2564 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5093 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1173 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3504 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4782 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6634 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9429 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6264 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7541 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3016 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2567 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab National PNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 105.22 |
| 20 day DMA | 106.53 |
| 35 day DMA | 106.44 |
| 50 day DMA | 105.86 |
| 100 day DMA | 110.62 |
| 150 day DMA | 114.55 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 104.94 | 104.24 |
| 12 day EMA | 105.3 | 105.35 | 105.17 |
| 20 day EMA | 105.76 | 105.84 | 105.79 |
| 35 day EMA | 106.1 | 106.17 | 106.16 |
| 50 day EMA | 106.19 | 106.24 | 106.24 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 103.99 | 103.58 |
| 12 day SMA | 105.22 | 105.46 | 105.58 |
| 20 day SMA | 106.53 | 106.68 | 106.71 |
| 35 day SMA | 106.44 | 106.37 | 106.24 |
| 50 day SMA | 105.86 | 105.94 | 106.04 |
| 100 day SMA | 110.62 | 110.78 | 110.95 |
| 150 day SMA | 114.55 | 114.69 | 114.81 |
| 200 day SMA | 115.58 | 115.61 | 115.64 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 16.00 and PE is: 6.56
Last quarter profit: (March 2026 quarter) 5602.47 crores (12.07%)
Debt: 1832353.82 in crores
Market capitalization: 123974.38
EPS is 15.48 and PE is: 6.78
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 105.10 | 106.21 | 104.71 to 106.65 | 1 times |
| 13 Mon | 106.78 | 104.80 | 104.41 to 106.98 | 1 times |
| 10 Fri | 105.87 | 104.48 | 104.04 to 108.10 | 1.01 times |
| 09 Thu | 103.87 | 101.75 | 101.10 to 104.15 | 0.99 times |
| 08 Wed | 101.11 | 103.20 | 100.56 to 103.59 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 105.74 | 106.80 | 105.33 to 107.19 | 1.05 times |
| 13 Mon | 107.32 | 105.50 | 105.10 to 107.48 | 1.02 times |
| 10 Fri | 106.43 | 104.75 | 104.70 to 108.50 | 1 times |
| 09 Thu | 104.43 | 101.77 | 101.77 to 104.68 | 0.99 times |
| 08 Wed | 101.76 | 103.80 | 101.20 to 104.10 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 106.32 | 107.34 | 105.90 to 107.77 | 1.06 times |
| 13 Mon | 107.89 | 106.00 | 106.00 to 108.00 | 0.96 times |
| 10 Fri | 107.06 | 105.83 | 105.25 to 109.21 | 0.94 times |
| 09 Thu | 105.04 | 102.80 | 102.50 to 105.30 | 1.05 times |
| 08 Wed | 102.34 | 104.15 | 101.82 to 104.76 | 1 times |
Option chain for Punjab National PNB 28 Tue July 2026 expiry
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.08 | 18.60 | 0.77 |
| 13 Mon July 2026 | 0.08 | 18.60 | 0.77 |
| 10 Fri July 2026 | 0.09 | 18.60 | 0.8 |
| 09 Thu July 2026 | 0.05 | 18.60 | 0.83 |
| 08 Wed July 2026 | 0.04 | 18.60 | 0.84 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.18 | 17.50 | 2.5 |
| 13 Mon July 2026 | 0.18 | 17.50 | 2.5 |
| 10 Fri July 2026 | 0.18 | 19.85 | 2.64 |
| 09 Thu July 2026 | 0.02 | 19.80 | 2.52 |
| 08 Wed July 2026 | 0.02 | 22.69 | 2.61 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.09 | 21.72 | 1 |
| 13 Mon July 2026 | 0.09 | 21.72 | 1 |
| 10 Fri July 2026 | 0.09 | 21.72 | 1 |
| 09 Thu July 2026 | 0.04 | 21.72 | 1.11 |
| 08 Wed July 2026 | 0.04 | 21.72 | 1.11 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.10 | 20.64 | 0.14 |
| 13 Mon July 2026 | 0.11 | 20.64 | 0.13 |
| 10 Fri July 2026 | 0.14 | 20.64 | 0.14 |
| 09 Thu July 2026 | 0.08 | 20.64 | 0.14 |
| 08 Wed July 2026 | 0.06 | 20.64 | 0.14 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.13 | 14.50 | 1.07 |
| 13 Mon July 2026 | 0.13 | 14.50 | 1.07 |
| 10 Fri July 2026 | 0.13 | 13.78 | 1.33 |
| 09 Thu July 2026 | 0.17 | 13.78 | 1.4 |
| 08 Wed July 2026 | 0.17 | 13.78 | 1.4 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.15 | 15.10 | 0.2 |
| 13 Mon July 2026 | 0.16 | 13.40 | 0.18 |
| 10 Fri July 2026 | 0.16 | 14.25 | 0.18 |
| 09 Thu July 2026 | 0.12 | 16.00 | 0.19 |
| 08 Wed July 2026 | 0.09 | 18.60 | 0.19 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.18 | 14.64 | 0.98 |
| 13 Mon July 2026 | 0.27 | 14.64 | 0.92 |
| 10 Fri July 2026 | 0.20 | 14.64 | 0.93 |
| 09 Thu July 2026 | 0.12 | 14.64 | 0.84 |
| 08 Wed July 2026 | 0.12 | 14.64 | 0.83 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.21 | 11.89 | 0.55 |
| 13 Mon July 2026 | 0.24 | 11.89 | 0.53 |
| 10 Fri July 2026 | 0.22 | 11.89 | 0.53 |
| 09 Thu July 2026 | 0.16 | 13.73 | 0.4 |
| 08 Wed July 2026 | 0.13 | 13.73 | 0.4 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.25 | 12.28 | 0.74 |
| 13 Mon July 2026 | 0.28 | 10.48 | 0.7 |
| 10 Fri July 2026 | 0.27 | 11.68 | 0.72 |
| 09 Thu July 2026 | 0.19 | 13.28 | 0.72 |
| 08 Wed July 2026 | 0.14 | 15.82 | 0.64 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.32 | 12.28 | 0.14 |
| 13 Mon July 2026 | 0.36 | 12.28 | 0.12 |
| 10 Fri July 2026 | 0.32 | 12.28 | 0.13 |
| 09 Thu July 2026 | 0.25 | 12.28 | 0.13 |
| 08 Wed July 2026 | 0.17 | 14.91 | 0.1 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.40 | 13.80 | 0.13 |
| 13 Mon July 2026 | 0.46 | 13.80 | 0.1 |
| 10 Fri July 2026 | 0.40 | 13.80 | 0.12 |
| 09 Thu July 2026 | 0.28 | 13.80 | 0.13 |
| 08 Wed July 2026 | 0.20 | 13.80 | 0.12 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.49 | 7.95 | 0.01 |
| 13 Mon July 2026 | 0.55 | 7.95 | 0.01 |
| 10 Fri July 2026 | 0.51 | 7.95 | 0.01 |
| 09 Thu July 2026 | 0.36 | 7.95 | 0.01 |
| 08 Wed July 2026 | 0.25 | 7.95 | 0.01 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.61 | 8.50 | 0.15 |
| 13 Mon July 2026 | 0.71 | 7.98 | 0.14 |
| 10 Fri July 2026 | 0.63 | 7.98 | 0.13 |
| 09 Thu July 2026 | 0.42 | 8.18 | 0.13 |
| 08 Wed July 2026 | 0.29 | 8.18 | 0.11 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.75 | 7.12 | 0.35 |
| 13 Mon July 2026 | 0.88 | 7.12 | 0.35 |
| 10 Fri July 2026 | 0.77 | 7.12 | 0.36 |
| 09 Thu July 2026 | 0.52 | 8.43 | 0.33 |
| 08 Wed July 2026 | 0.36 | 11.02 | 0.28 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.93 | 6.94 | 0.22 |
| 13 Mon July 2026 | 1.08 | 6.44 | 0.23 |
| 10 Fri July 2026 | 0.95 | 6.44 | 0.23 |
| 09 Thu July 2026 | 0.63 | 10.11 | 0.27 |
| 08 Wed July 2026 | 0.44 | 10.11 | 0.23 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.16 | 5.96 | 0.38 |
| 13 Mon July 2026 | 1.36 | 4.59 | 0.38 |
| 10 Fri July 2026 | 1.17 | 5.29 | 0.39 |
| 09 Thu July 2026 | 0.79 | 6.68 | 0.47 |
| 08 Wed July 2026 | 0.54 | 9.25 | 0.44 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.41 | 5.32 | 0.56 |
| 13 Mon July 2026 | 1.68 | 3.91 | 0.7 |
| 10 Fri July 2026 | 1.45 | 4.50 | 0.68 |
| 09 Thu July 2026 | 0.96 | 6.05 | 0.68 |
| 08 Wed July 2026 | 0.66 | 8.34 | 0.67 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.70 | 4.61 | 0.59 |
| 13 Mon July 2026 | 2.07 | 3.29 | 0.66 |
| 10 Fri July 2026 | 1.77 | 3.87 | 0.72 |
| 09 Thu July 2026 | 1.21 | 5.20 | 0.54 |
| 08 Wed July 2026 | 0.81 | 7.51 | 0.51 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.05 | 3.98 | 0.77 |
| 13 Mon July 2026 | 2.53 | 2.76 | 0.79 |
| 10 Fri July 2026 | 2.15 | 3.25 | 0.84 |
| 09 Thu July 2026 | 1.49 | 4.51 | 0.68 |
| 08 Wed July 2026 | 0.98 | 6.71 | 0.66 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.49 | 3.39 | 1.02 |
| 13 Mon July 2026 | 3.06 | 2.31 | 1.69 |
| 10 Fri July 2026 | 2.61 | 2.73 | 1.03 |
| 09 Thu July 2026 | 1.86 | 3.86 | 0.96 |
| 08 Wed July 2026 | 1.21 | 5.91 | 0.87 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.99 | 2.85 | 0.72 |
| 13 Mon July 2026 | 3.63 | 1.88 | 0.74 |
| 10 Fri July 2026 | 3.14 | 2.26 | 0.76 |
| 09 Thu July 2026 | 2.24 | 3.35 | 0.73 |
| 08 Wed July 2026 | 1.48 | 5.21 | 0.69 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.48 | 2.39 | 1.57 |
| 13 Mon July 2026 | 4.28 | 1.53 | 1.61 |
| 10 Fri July 2026 | 3.73 | 1.85 | 1.54 |
| 09 Thu July 2026 | 2.71 | 2.79 | 1.14 |
| 08 Wed July 2026 | 1.79 | 4.57 | 0.97 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.05 | 2.02 | 1.03 |
| 13 Mon July 2026 | 4.99 | 1.25 | 1.47 |
| 10 Fri July 2026 | 4.37 | 1.50 | 1.39 |
| 09 Thu July 2026 | 3.20 | 2.37 | 1.14 |
| 08 Wed July 2026 | 2.14 | 3.92 | 1.03 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.68 | 1.63 | 4.02 |
| 13 Mon July 2026 | 5.79 | 0.98 | 4.11 |
| 10 Fri July 2026 | 5.06 | 1.21 | 3.26 |
| 09 Thu July 2026 | 3.89 | 1.99 | 2.51 |
| 08 Wed July 2026 | 2.58 | 3.35 | 1.25 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.42 | 1.33 | 3.75 |
| 13 Mon July 2026 | 6.56 | 0.81 | 3.33 |
| 10 Fri July 2026 | 5.86 | 0.99 | 3.2 |
| 09 Thu July 2026 | 4.48 | 1.65 | 2.89 |
| 08 Wed July 2026 | 3.05 | 2.84 | 2.72 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.18 | 1.10 | 4.64 |
| 13 Mon July 2026 | 7.39 | 0.66 | 4.43 |
| 10 Fri July 2026 | 6.61 | 0.79 | 4.21 |
| 09 Thu July 2026 | 5.18 | 1.34 | 3.01 |
| 08 Wed July 2026 | 3.61 | 2.41 | 3.82 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.47 | 0.87 | 3.2 |
| 13 Mon July 2026 | 7.47 | 0.52 | 3.3 |
| 10 Fri July 2026 | 7.47 | 0.64 | 3.57 |
| 09 Thu July 2026 | 5.95 | 1.10 | 4.82 |
| 08 Wed July 2026 | 4.21 | 1.98 | 10.38 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.08 | 0.73 | 2.58 |
| 13 Mon July 2026 | 8.08 | 0.43 | 2.54 |
| 10 Fri July 2026 | 8.08 | 0.51 | 2.65 |
| 09 Thu July 2026 | 6.83 | 0.88 | 3.46 |
| 08 Wed July 2026 | 4.83 | 1.65 | 8 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.24 | 0.59 | 3.02 |
| 13 Mon July 2026 | 9.24 | 0.35 | 2.87 |
| 10 Fri July 2026 | 9.24 | 0.42 | 3.08 |
| 09 Thu July 2026 | 7.62 | 0.71 | 3 |
| 08 Wed July 2026 | 5.57 | 1.37 | 3.53 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.89 | 0.48 | 2.27 |
| 13 Mon July 2026 | 9.89 | 0.30 | 2.14 |
| 10 Fri July 2026 | 9.89 | 0.33 | 2.28 |
| 09 Thu July 2026 | 8.47 | 0.57 | 11.26 |
| 08 Wed July 2026 | 6.31 | 1.13 | 17.26 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.20 | 0.39 | 3.91 |
| 13 Mon July 2026 | 11.91 | 0.24 | 3.96 |
| 10 Fri July 2026 | 11.10 | 0.27 | 3.98 |
| 09 Thu July 2026 | 9.28 | 0.45 | 4.2 |
| 08 Wed July 2026 | 7.12 | 0.90 | 5 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.21 | 0.34 | 1.77 |
| 13 Mon July 2026 | 13.21 | 0.23 | 1.98 |
| 10 Fri July 2026 | 13.21 | 0.23 | 2.17 |
| 09 Thu July 2026 | 7.90 | 0.36 | 2.62 |
| 08 Wed July 2026 | 7.90 | 0.73 | 2.89 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.22 | 0.25 | 22.25 |
| 13 Mon July 2026 | 11.22 | 0.16 | 23 |
| 10 Fri July 2026 | 11.22 | 0.21 | 26.5 |
| 09 Thu July 2026 | 11.22 | 0.29 | 26.5 |
| 08 Wed July 2026 | 8.73 | 0.58 | 31.33 |
PunjabNational PNB Option strike: 91.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.00 | 0.09 | 37 |
| 13 Mon July 2026 | 16.00 | 0.09 | 37 |
| 10 Fri July 2026 | 16.00 | 0.09 | 37 |
| 09 Thu July 2026 | 16.00 | 0.18 | 38 |
| 08 Wed July 2026 | 16.00 | 0.37 | 44 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.50 | 0.13 | 17.18 |
| 13 Mon July 2026 | 17.50 | 0.11 | 16.82 |
| 10 Fri July 2026 | 17.50 | 0.10 | 16.91 |
| 09 Thu July 2026 | 17.50 | 0.15 | 18.27 |
| 08 Wed July 2026 | 17.50 | 0.30 | 21 |
PunjabNational PNB Option strike: 89.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.59 | 0.10 | 2.75 |
| 13 Mon July 2026 | 17.59 | 0.10 | 2.75 |
| 10 Fri July 2026 | 17.59 | 0.10 | 2.75 |
| 09 Thu July 2026 | 15.10 | 0.10 | 2.75 |
| 08 Wed July 2026 | 15.10 | 0.23 | 3.17 |
PunjabNational PNB Option strike: 87.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 20.00 | 0.05 | 1 |
| 13 Mon July 2026 | 20.00 | 0.05 | 1 |
| 10 Fri July 2026 | 20.00 | 0.05 | 1 |
| 09 Thu July 2026 | 20.00 | 0.05 | 0.5 |
| 08 Wed July 2026 | 20.00 | 0.05 | 0.5 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
