Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 115.14 and 119.61
| Intraday Target 1 | 111.66 |
| Intraday Target 2 | 114.14 |
| Intraday Target 3 | 116.13333333333 |
| Intraday Target 4 | 118.61 |
| Intraday Target 5 | 120.6 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.61 (0.66%) | 114.50 | 113.66 - 118.13 | 0.7001 times | Wed 11 March 2026 | 115.84 (-1.44%) | 117.95 | 115.50 - 118.44 | 0.7498 times | Tue 10 March 2026 | 117.53 (2.14%) | 117.00 | 115.51 - 117.95 | 0.9482 times | Mon 09 March 2026 | 115.07 (-3.55%) | 116.25 | 111.71 - 116.25 | 1.344 times | Fri 06 March 2026 | 119.31 (-2.36%) | 121.45 | 118.66 - 122.37 | 0.7438 times | Thu 05 March 2026 | 122.20 (0.68%) | 121.60 | 120.20 - 123.08 | 0.7765 times | Wed 04 March 2026 | 121.37 (-3.71%) | 124.37 | 120.39 - 124.90 | 1.295 times | Mon 02 March 2026 | 126.05 (-2.62%) | 125.05 | 124.45 - 128.70 | 1.187 times | Fri 27 February 2026 | 129.44 (-0.8%) | 130.25 | 128.60 - 130.85 | 0.92 times | Thu 26 February 2026 | 130.48 (-0.05%) | 130.69 | 129.09 - 132.65 | 1.3355 times | Wed 25 February 2026 | 130.54 (-0.37%) | 131.15 | 129.51 - 131.66 | 0.6198 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 114.16 and 120.89
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 115.58666666667 |
| Weekly Target 4 | 119.46 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.61 (-2.26%) | 116.25 | 111.71 - 118.44 | 0.7452 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.797 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.0674 times | Fri 20 February 2026 | 129.59 (9.12%) | 118.00 | 117.55 - 130.40 | 1.4256 times | Fri 13 February 2026 | 118.76 (-3.33%) | 123.99 | 118.30 - 125.10 | 0.7151 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 0.8904 times | Fri 30 January 2026 | 125.19 (4.19%) | 121.27 | 120.00 - 126.24 | 0.8017 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.30 | 119.55 - 135.15 | 1.8738 times | Fri 16 January 2026 | 132.36 (7.7%) | 122.90 | 121.11 - 132.79 | 1.0176 times | Fri 09 January 2026 | 122.90 (-1.95%) | 126.00 | 122.24 - 128.24 | 0.6663 times | Fri 02 January 2026 | 125.35 (4.14%) | 116.60 | 116.60 - 125.80 | 0.9302 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 105.67 and 122.66
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 109.31 |
| Monthly Target 3 | 119.00666666667 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 136 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.61 (-9.91%) | 125.05 | 111.71 - 128.70 | 0.4032 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0715 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1961 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0026 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7297 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1562 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8439 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5892 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.4392 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.5685 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.6296 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 102.44 and 125.88
| Yearly Target 1 | 97.72 |
| Yearly Target 2 | 107.16 |
| Yearly Target 3 | 121.15666666667 |
| Yearly Target 4 | 130.6 |
| Yearly Target 5 | 144.6 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.61 (-5.64%) | 123.70 | 111.71 - 135.15 | 0.0972 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5176 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1356 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3725 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.5024 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7069 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9583 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6366 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7664 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3065 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2609 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 119 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 116.87 |
| 12 day DMA | 122.96 |
| 20 day DMA | 123.74 |
| 35 day DMA | 123.58 |
| 50 day DMA | 124.13 |
| 100 day DMA | 122.5 |
| 150 day DMA | 117.88 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 118.21 | 119.4 |
| 12 day EMA | 120.73 | 121.48 | 122.51 |
| 20 day EMA | 122.18 | 122.77 | 123.5 |
| 35 day EMA | 123.17 | 123.56 | 124.01 |
| 50 day EMA | 123.15 | 123.42 | 123.73 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.87 | 117.99 | 119.1 |
| 12 day SMA | 122.96 | 124.09 | 125.24 |
| 20 day SMA | 123.74 | 124.05 | 124.41 |
| 35 day SMA | 123.58 | 123.79 | 124.07 |
| 50 day SMA | 124.13 | 124.25 | 124.34 |
| 100 day SMA | 122.5 | 122.5 | 122.5 |
| 150 day SMA | 117.88 | 117.8 | 117.71 |
| 200 day SMA | 115.54 | 115.46 | 115.39 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 7.87
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 8.06
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 116.96 | 115.01 | 113.83 to 118.59 | 0.99 times |
| 11 Wed | 116.01 | 118.10 | 115.65 to 118.64 | 1 times |
| 10 Tue | 117.81 | 117.24 | 115.62 to 118.33 | 1 times |
| 09 Mon | 115.53 | 114.04 | 111.90 to 115.99 | 1 times |
| 06 Fri | 119.60 | 121.97 | 119.08 to 122.88 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 117.73 | 116.17 | 114.66 to 119.25 | 1.16 times |
| 11 Wed | 116.73 | 118.68 | 116.24 to 119.30 | 1.09 times |
| 10 Tue | 118.61 | 118.96 | 116.60 to 118.97 | 0.97 times |
| 09 Mon | 116.24 | 116.20 | 112.75 to 116.67 | 0.94 times |
| 06 Fri | 120.29 | 122.90 | 119.98 to 123.57 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 118.30 | 117.09 | 115.38 to 119.80 | 1.05 times |
| 11 Wed | 117.45 | 119.50 | 117.39 to 119.60 | 1.05 times |
| 10 Tue | 119.33 | 118.90 | 117.43 to 119.54 | 1.01 times |
| 09 Mon | 116.97 | 116.42 | 113.49 to 117.24 | 0.99 times |
| 06 Fri | 121.16 | 123.43 | 120.90 to 124.32 | 0.9 times |
Option chain for Punjab National PNB 30 Mon March 2026 expiry
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.04 | 29.42 | 0.02 |
| 11 Wed March 2026 | 0.05 | 29.42 | 0.02 |
| 10 Tue March 2026 | 0.07 | 29.42 | 0.02 |
| 09 Mon March 2026 | 0.08 | 29.42 | 0.02 |
| 06 Fri March 2026 | 0.09 | 29.42 | 0.02 |
PunjabNational PNB Option strike: 148.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.07 | 34.40 | 0.02 |
| 11 Wed March 2026 | 0.07 | 34.40 | 0.02 |
| 10 Tue March 2026 | 0.10 | 34.40 | 0.02 |
| 09 Mon March 2026 | 0.09 | 34.40 | 0.01 |
PunjabNational PNB Option strike: 146.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.08 | 15.70 | 0.21 |
| 11 Wed March 2026 | 0.08 | 15.70 | 0.19 |
| 10 Tue March 2026 | 0.11 | 15.70 | 0.16 |
| 09 Mon March 2026 | 0.12 | 15.70 | 0.16 |
| 06 Fri March 2026 | 0.20 | 15.70 | 0.16 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.08 | 32.00 | 0.27 |
| 11 Wed March 2026 | 0.10 | 32.00 | 0.27 |
| 10 Tue March 2026 | 0.12 | 32.00 | 0.25 |
| 09 Mon March 2026 | 0.10 | 32.00 | 0.24 |
| 06 Fri March 2026 | 0.16 | 13.95 | 0.24 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 23.98 | 0.03 |
| 11 Wed March 2026 | 0.12 | 23.98 | 0.03 |
| 10 Tue March 2026 | 0.17 | 23.98 | 0.03 |
| 09 Mon March 2026 | 0.15 | 10.75 | 0.03 |
| 06 Fri March 2026 | 0.21 | 10.75 | 0.03 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.13 | 22.19 | 0.06 |
| 11 Wed March 2026 | 0.15 | 26.30 | 0.05 |
| 10 Tue March 2026 | 0.19 | 26.30 | 0.05 |
| 09 Mon March 2026 | 0.20 | 26.30 | 0.05 |
| 06 Fri March 2026 | 0.27 | 18.00 | 0.05 |
PunjabNational PNB Option strike: 139.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 8.36 | 0.03 |
| 11 Wed March 2026 | 0.15 | 8.36 | 0.03 |
| 10 Tue March 2026 | 0.19 | 8.36 | 0.03 |
| 09 Mon March 2026 | 0.19 | 8.36 | 0.03 |
| 06 Fri March 2026 | 0.30 | 8.36 | 0.03 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 7.94 | 0.03 |
| 11 Wed March 2026 | 0.19 | 7.94 | 0.03 |
| 10 Tue March 2026 | 0.23 | 7.94 | 0.03 |
| 09 Mon March 2026 | 0.24 | 7.94 | 0.03 |
| 06 Fri March 2026 | 0.34 | 7.94 | 0.03 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.18 | 7.21 | 0.03 |
| 11 Wed March 2026 | 0.20 | 7.21 | 0.04 |
| 10 Tue March 2026 | 0.25 | 7.21 | 0.04 |
| 09 Mon March 2026 | 0.27 | 7.21 | 0.04 |
| 06 Fri March 2026 | 0.38 | 7.21 | 0.03 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.21 | 21.39 | 0.02 |
| 11 Wed March 2026 | 0.22 | 22.50 | 0.02 |
| 10 Tue March 2026 | 0.28 | 22.50 | 0.02 |
| 09 Mon March 2026 | 0.29 | 22.50 | 0.02 |
| 06 Fri March 2026 | 0.44 | 7.02 | 0.02 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.23 | 18.40 | 0.24 |
| 11 Wed March 2026 | 0.27 | 19.00 | 0.19 |
| 10 Tue March 2026 | 0.32 | 17.50 | 0.2 |
| 09 Mon March 2026 | 0.34 | 20.00 | 0.2 |
| 06 Fri March 2026 | 0.50 | 15.75 | 0.21 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.27 | 14.49 | 0.09 |
| 11 Wed March 2026 | 0.29 | 14.49 | 0.09 |
| 10 Tue March 2026 | 0.36 | 14.49 | 0.09 |
| 09 Mon March 2026 | 0.36 | 14.49 | 0.09 |
| 06 Fri March 2026 | 0.58 | 14.49 | 0.08 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.32 | 17.00 | 0.4 |
| 11 Wed March 2026 | 0.34 | 17.00 | 0.39 |
| 10 Tue March 2026 | 0.42 | 17.00 | 0.39 |
| 09 Mon March 2026 | 0.41 | 20.73 | 0.4 |
| 06 Fri March 2026 | 0.66 | 12.50 | 0.4 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.37 | 16.00 | 0.37 |
| 11 Wed March 2026 | 0.39 | 14.20 | 0.37 |
| 10 Tue March 2026 | 0.47 | 15.72 | 0.36 |
| 09 Mon March 2026 | 0.46 | 18.30 | 0.37 |
| 06 Fri March 2026 | 0.76 | 10.99 | 0.37 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.44 | 14.49 | 0.8 |
| 11 Wed March 2026 | 0.43 | 16.42 | 0.77 |
| 10 Tue March 2026 | 0.52 | 16.42 | 0.79 |
| 09 Mon March 2026 | 0.53 | 16.42 | 0.77 |
| 06 Fri March 2026 | 0.87 | 11.93 | 0.77 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.50 | 13.42 | 0.34 |
| 11 Wed March 2026 | 0.50 | 14.50 | 0.33 |
| 10 Tue March 2026 | 0.62 | 12.57 | 0.33 |
| 09 Mon March 2026 | 0.61 | 14.87 | 0.35 |
| 06 Fri March 2026 | 1.01 | 11.36 | 0.35 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.59 | 12.30 | 0.67 |
| 11 Wed March 2026 | 0.57 | 11.56 | 0.62 |
| 10 Tue March 2026 | 0.70 | 12.00 | 0.65 |
| 09 Mon March 2026 | 0.68 | 15.44 | 0.69 |
| 06 Fri March 2026 | 1.16 | 7.90 | 0.8 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.67 | 11.61 | 0.66 |
| 11 Wed March 2026 | 0.65 | 11.61 | 0.67 |
| 10 Tue March 2026 | 0.82 | 10.60 | 0.68 |
| 09 Mon March 2026 | 0.77 | 13.18 | 0.69 |
| 06 Fri March 2026 | 1.30 | 9.75 | 0.78 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.79 | 9.70 | 0.48 |
| 11 Wed March 2026 | 0.75 | 10.50 | 0.52 |
| 10 Tue March 2026 | 0.94 | 10.50 | 0.64 |
| 09 Mon March 2026 | 0.89 | 13.13 | 0.71 |
| 06 Fri March 2026 | 1.49 | 9.10 | 0.77 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.93 | 10.09 | 0.22 |
| 11 Wed March 2026 | 0.88 | 9.56 | 0.17 |
| 10 Tue March 2026 | 1.10 | 9.56 | 0.21 |
| 09 Mon March 2026 | 0.99 | 11.32 | 0.22 |
| 06 Fri March 2026 | 1.71 | 8.22 | 0.51 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.09 | 9.03 | 0.48 |
| 11 Wed March 2026 | 1.00 | 9.98 | 0.56 |
| 10 Tue March 2026 | 1.27 | 8.30 | 0.56 |
| 09 Mon March 2026 | 1.17 | 10.49 | 0.57 |
| 06 Fri March 2026 | 1.98 | 7.39 | 0.62 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.31 | 8.26 | 1.27 |
| 11 Wed March 2026 | 1.19 | 9.15 | 1.33 |
| 10 Tue March 2026 | 1.48 | 7.38 | 1.35 |
| 09 Mon March 2026 | 1.29 | 9.65 | 1.5 |
| 06 Fri March 2026 | 2.26 | 6.55 | 2.32 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.51 | 7.52 | 1.2 |
| 11 Wed March 2026 | 1.39 | 8.37 | 1.24 |
| 10 Tue March 2026 | 1.73 | 7.13 | 0.96 |
| 09 Mon March 2026 | 1.53 | 8.79 | 0.99 |
| 06 Fri March 2026 | 2.60 | 5.94 | 1.22 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.78 | 6.15 | 0.81 |
| 11 Wed March 2026 | 1.64 | 7.51 | 0.85 |
| 10 Tue March 2026 | 2.03 | 6.42 | 0.92 |
| 09 Mon March 2026 | 1.78 | 8.21 | 0.94 |
| 06 Fri March 2026 | 3.01 | 5.31 | 0.92 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.11 | 6.17 | 1.03 |
| 11 Wed March 2026 | 1.95 | 6.83 | 1.05 |
| 10 Tue March 2026 | 2.38 | 5.47 | 1.05 |
| 09 Mon March 2026 | 2.03 | 7.51 | 1.06 |
| 06 Fri March 2026 | 3.44 | 4.76 | 1.16 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.45 | 5.48 | 0.92 |
| 11 Wed March 2026 | 2.22 | 6.05 | 0.89 |
| 10 Tue March 2026 | 2.80 | 4.83 | 0.92 |
| 09 Mon March 2026 | 2.39 | 6.81 | 1 |
| 06 Fri March 2026 | 3.90 | 4.23 | 1.29 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.85 | 4.87 | 1.69 |
| 11 Wed March 2026 | 2.56 | 5.53 | 1.56 |
| 10 Tue March 2026 | 3.25 | 4.26 | 1.65 |
| 09 Mon March 2026 | 2.74 | 6.21 | 1.67 |
| 06 Fri March 2026 | 4.38 | 3.76 | 1.99 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.32 | 4.33 | 1.84 |
| 11 Wed March 2026 | 2.98 | 4.95 | 1.72 |
| 10 Tue March 2026 | 3.71 | 3.75 | 1.94 |
| 09 Mon March 2026 | 3.12 | 5.54 | 2.43 |
| 06 Fri March 2026 | 4.95 | 3.36 | 2.5 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.83 | 3.83 | 0.8 |
| 11 Wed March 2026 | 3.47 | 4.42 | 0.85 |
| 10 Tue March 2026 | 4.24 | 3.44 | 2.12 |
| 09 Mon March 2026 | 3.52 | 5.11 | 2.89 |
| 06 Fri March 2026 | 5.61 | 2.95 | 3.15 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.39 | 3.39 | 1.48 |
| 11 Wed March 2026 | 3.94 | 3.92 | 1.31 |
| 10 Tue March 2026 | 4.84 | 2.92 | 1.51 |
| 09 Mon March 2026 | 4.08 | 4.57 | 1.36 |
| 06 Fri March 2026 | 6.27 | 2.56 | 3.99 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.94 | 2.99 | 2.08 |
| 11 Wed March 2026 | 4.51 | 3.43 | 2.09 |
| 10 Tue March 2026 | 5.34 | 2.55 | 1.9 |
| 09 Mon March 2026 | 4.60 | 4.02 | 1.63 |
| 06 Fri March 2026 | 6.85 | 2.30 | 6.89 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.63 | 2.64 | 0.67 |
| 11 Wed March 2026 | 5.07 | 3.05 | 0.73 |
| 10 Tue March 2026 | 6.12 | 2.23 | 0.77 |
| 09 Mon March 2026 | 5.12 | 3.61 | 0.58 |
| 06 Fri March 2026 | 7.85 | 2.02 | 0.63 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.25 | 2.32 | 3.24 |
| 11 Wed March 2026 | 5.68 | 2.69 | 3.18 |
| 10 Tue March 2026 | 6.90 | 1.98 | 3.11 |
| 09 Mon March 2026 | 5.68 | 3.19 | 2.14 |
| 06 Fri March 2026 | 8.60 | 1.79 | 63 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.94 | 2.03 | 2.17 |
| 11 Wed March 2026 | 6.42 | 2.38 | 2.29 |
| 10 Tue March 2026 | 7.40 | 1.66 | 2.95 |
| 09 Mon March 2026 | 6.32 | 2.87 | 2.76 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.50 | 1.79 | 7.67 |
| 11 Wed March 2026 | 8.50 | 2.07 | 8.11 |
| 10 Tue March 2026 | 8.50 | 1.47 | 7.56 |
| 09 Mon March 2026 | 7.01 | 2.56 | 10.33 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.50 | 1.58 | 3.24 |
| 11 Wed March 2026 | 7.75 | 1.85 | 3.92 |
| 10 Tue March 2026 | 9.36 | 1.26 | 3.24 |
| 09 Mon March 2026 | 7.85 | 2.23 | 2.85 |
| 06 Fri March 2026 | 10.50 | 1.15 | 6.66 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.82 | 1.39 | 16.5 |
| 11 Wed March 2026 | 8.82 | 1.58 | 14 |
| 10 Tue March 2026 | 8.73 | 1.16 | 15 |
| 09 Mon March 2026 | 8.73 | 2.02 | 15.5 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.00 | 1.17 | 84 |
| 11 Wed March 2026 | 9.00 | 1.46 | 83.5 |
| 10 Tue March 2026 | 9.00 | 0.97 | 92 |
| 09 Mon March 2026 | 9.00 | 1.82 | 88 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.25 | 1.07 | 14.1 |
| 11 Wed March 2026 | 11.25 | 1.23 | 13.7 |
| 10 Tue March 2026 | 9.05 | 0.85 | 12.64 |
| 09 Mon March 2026 | 9.05 | 1.63 | 12.45 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.50 | 0.95 | 3.95 |
| 11 Wed March 2026 | 11.50 | 1.08 | 3.44 |
| 10 Tue March 2026 | 12.20 | 0.73 | 2.08 |
| 09 Mon March 2026 | 10.00 | 1.47 | 6.17 |
| 06 Fri March 2026 | 25.10 | 0.66 | 115 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.10 | 0.83 | 13.47 |
| 11 Wed March 2026 | 13.10 | 0.93 | 11.8 |
| 10 Tue March 2026 | 13.10 | 0.64 | 10.73 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 26.20 | 0.73 | 12.67 |
| 11 Wed March 2026 | 26.20 | 0.81 | 11.11 |
| 10 Tue March 2026 | 26.20 | 0.56 | 9.67 |
| 09 Mon March 2026 | 26.20 | 1.07 | 7.78 |
| 06 Fri March 2026 | 26.20 | 0.56 | 6.89 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.61 | 0.28 | 12.75 |
| 11 Wed March 2026 | 20.61 | 0.28 | 12.5 |
| 10 Tue March 2026 | 20.65 | 0.21 | 3.67 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
