Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 123.55 and 125.09
| Intraday Target 1 | 122.39 |
| Intraday Target 2 | 123.17 |
| Intraday Target 3 | 123.93333333333 |
| Intraday Target 4 | 124.71 |
| Intraday Target 5 | 125.47 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 123.94 (0.29%) | 123.70 | 123.16 - 124.70 | 0.5335 times | Wed 31 December 2025 | 123.58 (0.98%) | 122.30 | 121.54 - 125.35 | 1.3366 times | Tue 30 December 2025 | 122.38 (1.53%) | 120.22 | 119.49 - 122.77 | 1.7155 times | Mon 29 December 2025 | 120.54 (0.14%) | 116.60 | 116.60 - 120.98 | 1.7267 times | Fri 26 December 2025 | 120.37 (-0.46%) | 120.77 | 119.45 - 120.98 | 0.5756 times | Wed 24 December 2025 | 120.93 (0.02%) | 121.00 | 120.71 - 121.55 | 0.7349 times | Tue 23 December 2025 | 120.90 (-0.34%) | 121.50 | 120.66 - 122.63 | 0.7167 times | Mon 22 December 2025 | 121.31 (1.24%) | 120.45 | 120.20 - 121.84 | 1.3313 times | Fri 19 December 2025 | 119.82 (0.77%) | 118.55 | 118.55 - 119.97 | 0.6712 times | Thu 18 December 2025 | 118.90 (-0.36%) | 119.06 | 117.72 - 119.77 | 0.6581 times | Wed 17 December 2025 | 119.33 (1.97%) | 117.03 | 116.92 - 119.60 | 1.0505 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 120.27 and 129.02
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 121.96333333333 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 130.71 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 123.94 (2.97%) | 116.60 | 116.60 - 125.35 | 0.9819 times | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.6208 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.8301 times | Fri 12 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 0.9654 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.4432 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.8624 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 1.0247 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.6777 times | Fri 07 November 2025 | 122.38 (-0.42%) | 123.10 | 118.86 - 124.48 | 0.8869 times | Fri 31 October 2025 | 122.89 (5.09%) | 117.45 | 116.99 - 124.05 | 1.7069 times | Fri 24 October 2025 | 116.94 (2.85%) | 114.30 | 114.25 - 120.20 | 1.1268 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 123.55 and 125.09
| Monthly Target 1 | 122.39 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 124.71 |
| Monthly Target 5 | 125.47 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 123.94 (0.29%) | 123.70 | 123.16 - 124.70 | 0.0205 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.985 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7169 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1359 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8291 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5789 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.4139 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.5409 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.601 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.178 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.1226 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 123.55 and 125.09
| Yearly Target 1 | 122.39 |
| Yearly Target 2 | 123.17 |
| Yearly Target 3 | 123.93333333333 |
| Yearly Target 4 | 124.71 |
| Yearly Target 5 | 125.47 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 123.94 (0.29%) | 123.70 | 123.16 - 124.70 | 0.0008 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5226 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1466 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3858 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.517 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7333 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9676 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6428 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7739 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3095 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2634 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.5
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.43 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 122.16 |
| 12 day DMA | 120.75 |
| 20 day DMA | 119.77 |
| 35 day DMA | 121.29 |
| 50 day DMA | 121.18 |
| 100 day DMA | 115.15 |
| 150 day DMA | 112.97 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.59 | 121.92 | 121.09 |
| 12 day EMA | 121.38 | 120.91 | 120.43 |
| 20 day EMA | 120.99 | 120.68 | 120.37 |
| 35 day EMA | 120.61 | 120.41 | 120.22 |
| 50 day EMA | 120.87 | 120.74 | 120.62 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.16 | 121.56 | 121.02 |
| 12 day SMA | 120.75 | 120.32 | 119.84 |
| 20 day SMA | 119.77 | 119.56 | 119.65 |
| 35 day SMA | 121.29 | 121.24 | 121.2 |
| 50 day SMA | 121.18 | 121.07 | 120.87 |
| 100 day SMA | 115.15 | 114.95 | 114.75 |
| 150 day SMA | 112.97 | 112.82 | 112.68 |
| 200 day SMA | 108.99 | 108.82 | 108.64 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 8.36
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 8.57
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 124.65 | 124.55 | 123.80 to 125.41 | 1.16 times |
| 31 Wed | 124.41 | 122.99 | 122.12 to 126.20 | 1.15 times |
| 30 Tue | 122.92 | 121.42 | 120.31 to 123.40 | 1.14 times |
| 29 Mon | 121.30 | 118.10 | 117.73 to 121.76 | 0.95 times |
| 26 Fri | 121.26 | 121.88 | 120.36 to 121.88 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 125.42 | 125.06 | 124.55 to 126.15 | 1.1 times |
| 31 Wed | 125.15 | 123.25 | 122.79 to 126.90 | 1.09 times |
| 30 Tue | 123.66 | 121.55 | 121.10 to 124.05 | 1.06 times |
| 29 Mon | 122.03 | 120.67 | 118.36 to 122.35 | 0.91 times |
| 26 Fri | 122.01 | 122.53 | 121.10 to 122.53 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 125.98 | 125.88 | 125.88 to 126.80 | 1.1 times |
| 31 Wed | 125.65 | 125.20 | 125.20 to 127.26 | 0.9 times |
Option chain for Punjab National PNB 27 Tue January 2026 expiry
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.18 | 20.00 | 0.1 |
| 31 Wed December 2025 | 0.19 | 20.00 | 0.11 |
| 30 Tue December 2025 | 0.15 | 20.00 | 0.34 |
| 29 Mon December 2025 | 0.16 | 20.50 | 0.19 |
| 26 Fri December 2025 | 0.16 | 20.50 | 0.15 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.24 | 18.85 | 0.03 |
| 31 Wed December 2025 | 0.25 | 18.85 | 0.03 |
| 30 Tue December 2025 | 0.19 | 18.85 | 0.04 |
| 29 Mon December 2025 | 0.16 | 18.85 | 0.05 |
| 26 Fri December 2025 | 0.17 | 18.85 | 0.05 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.33 | 17.25 | 0.09 |
| 31 Wed December 2025 | 0.33 | 17.25 | 0.09 |
| 30 Tue December 2025 | 0.26 | 17.25 | 0.11 |
| 29 Mon December 2025 | 0.21 | 17.25 | 0.25 |
| 26 Fri December 2025 | 0.15 | 17.25 | 0.5 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.46 | 13.37 | 0.08 |
| 31 Wed December 2025 | 0.46 | 13.37 | 0.08 |
| 30 Tue December 2025 | 0.35 | 13.37 | 0.11 |
| 29 Mon December 2025 | 0.28 | 15.50 | 0.13 |
| 26 Fri December 2025 | 0.27 | 15.50 | 0.22 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.54 | 12.87 | 0.07 |
| 31 Wed December 2025 | 0.55 | 12.87 | 0.08 |
| 30 Tue December 2025 | 0.41 | 12.87 | 0.09 |
| 29 Mon December 2025 | 0.32 | 13.90 | 0.01 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.64 | 10.10 | 0.17 |
| 31 Wed December 2025 | 0.66 | 10.10 | 0.16 |
| 30 Tue December 2025 | 0.48 | 13.10 | 0.23 |
| 29 Mon December 2025 | 0.38 | 13.75 | 0.27 |
| 26 Fri December 2025 | 0.40 | 13.75 | 0.3 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.43 | 11.35 | 0.09 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.95 | 8.51 | 0.14 |
| 31 Wed December 2025 | 0.93 | 8.51 | 0.16 |
| 30 Tue December 2025 | 0.69 | 9.40 | 0.11 |
| 29 Mon December 2025 | 0.53 | 11.75 | 0.11 |
| 26 Fri December 2025 | 0.51 | 11.75 | 0.13 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.36 | 6.59 | 0.23 |
| 31 Wed December 2025 | 1.32 | 6.86 | 0.25 |
| 30 Tue December 2025 | 1.00 | 7.97 | 0.34 |
| 29 Mon December 2025 | 0.76 | 9.32 | 0.39 |
| 26 Fri December 2025 | 0.73 | 9.27 | 0.33 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.61 | 5.93 | 0.15 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.92 | 5.44 | 0.04 |
| 31 Wed December 2025 | 1.85 | 5.44 | 0.05 |
| 30 Tue December 2025 | 1.43 | 6.34 | 0.08 |
| 29 Mon December 2025 | 1.11 | 7.77 | 0.05 |
| 26 Fri December 2025 | 1.03 | 7.77 | 0.1 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.28 | 4.56 | 0.18 |
| 31 Wed December 2025 | 2.19 | 4.76 | 0.15 |
| 30 Tue December 2025 | 1.69 | 5.63 | 0.26 |
| 29 Mon December 2025 | 1.31 | 6.83 | 0.06 |
| 26 Fri December 2025 | 1.25 | 7.00 | 0.02 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.60 | 3.98 | 0.5 |
| 31 Wed December 2025 | 2.56 | 4.08 | 0.42 |
| 30 Tue December 2025 | 2.02 | 4.92 | 0.26 |
| 29 Mon December 2025 | 1.58 | 5.50 | 0.03 |
| 26 Fri December 2025 | 1.50 | 5.50 | 0.05 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.12 | 3.39 | 0.84 |
| 31 Wed December 2025 | 3.01 | 3.52 | 0.86 |
| 30 Tue December 2025 | 2.38 | 4.34 | 0.64 |
| 29 Mon December 2025 | 1.86 | 5.46 | 0.64 |
| 26 Fri December 2025 | 1.78 | 5.38 | 0.63 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.61 | 2.87 | 0.61 |
| 31 Wed December 2025 | 3.52 | 3.05 | 0.57 |
| 30 Tue December 2025 | 2.82 | 3.81 | 0.34 |
| 29 Mon December 2025 | 2.22 | 4.94 | 0.21 |
| 26 Fri December 2025 | 2.05 | 4.74 | 0.15 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.14 | 2.45 | 0.97 |
| 31 Wed December 2025 | 4.11 | 2.60 | 0.73 |
| 30 Tue December 2025 | 3.30 | 3.27 | 0.34 |
| 29 Mon December 2025 | 2.56 | 4.15 | 0.21 |
| 26 Fri December 2025 | 2.48 | 3.35 | 0.29 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.77 | 2.06 | 1.24 |
| 31 Wed December 2025 | 4.67 | 2.20 | 1.03 |
| 30 Tue December 2025 | 3.82 | 2.81 | 0.67 |
| 29 Mon December 2025 | 3.01 | 3.64 | 0.63 |
| 26 Fri December 2025 | 2.93 | 3.60 | 0.54 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.39 | 1.75 | 1.84 |
| 31 Wed December 2025 | 5.33 | 1.87 | 1.68 |
| 30 Tue December 2025 | 4.37 | 2.36 | 1.34 |
| 29 Mon December 2025 | 3.51 | 3.13 | 1.11 |
| 26 Fri December 2025 | 3.36 | 2.94 | 1.02 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.14 | 1.44 | 1.18 |
| 31 Wed December 2025 | 5.99 | 1.57 | 1.19 |
| 30 Tue December 2025 | 4.97 | 2.04 | 1.03 |
| 29 Mon December 2025 | 4.06 | 2.68 | 0.78 |
| 26 Fri December 2025 | 3.87 | 2.50 | 0.71 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.85 | 1.22 | 3.93 |
| 31 Wed December 2025 | 6.78 | 1.33 | 4.45 |
| 30 Tue December 2025 | 5.75 | 1.70 | 3.06 |
| 29 Mon December 2025 | 4.39 | 2.29 | 3.19 |
| 26 Fri December 2025 | 4.37 | 2.11 | 1.94 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.98 | 1.01 | 5.79 |
| 31 Wed December 2025 | 7.98 | 1.09 | 5.26 |
| 30 Tue December 2025 | 6.39 | 1.42 | 5.21 |
| 29 Mon December 2025 | 5.31 | 1.93 | 5.54 |
| 26 Fri December 2025 | 5.20 | 1.70 | 3.18 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.36 | 0.84 | 12.07 |
| 31 Wed December 2025 | 8.36 | 0.92 | 10.79 |
| 30 Tue December 2025 | 7.19 | 1.20 | 7.19 |
| 29 Mon December 2025 | 5.90 | 1.64 | 6.38 |
| 26 Fri December 2025 | 5.90 | 1.49 | 4.15 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.18 | 0.70 | 8.83 |
| 31 Wed December 2025 | 9.18 | 0.76 | 8.25 |
| 30 Tue December 2025 | 7.99 | 1.00 | 4.84 |
| 29 Mon December 2025 | 6.09 | 1.35 | 2.73 |
| 26 Fri December 2025 | 7.90 | 1.18 | 1.9 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.29 | 0.56 | 7.68 |
| 31 Wed December 2025 | 9.90 | 0.64 | 7.24 |
| 30 Tue December 2025 | 8.82 | 0.82 | 6.8 |
| 29 Mon December 2025 | 7.50 | 1.11 | 9.12 |
| 26 Fri December 2025 | 7.34 | 0.96 | 6.47 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.75 | 0.47 | 102.5 |
| 31 Wed December 2025 | 9.75 | 0.53 | 105 |
| 30 Tue December 2025 | 9.75 | 0.69 | 84.5 |
| 29 Mon December 2025 | 8.25 | 0.94 | 111 |
| 26 Fri December 2025 | 8.00 | 0.79 | 16.33 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.60 | 0.40 | 67 |
| 31 Wed December 2025 | 8.60 | 0.44 | 66 |
| 30 Tue December 2025 | 8.60 | 0.59 | 57 |
| 29 Mon December 2025 | 8.60 | 0.78 | 64 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.70 | 0.33 | 90 |
| 31 Wed December 2025 | 9.70 | 0.37 | 87 |
| 30 Tue December 2025 | 9.70 | 0.48 | 98 |
| 29 Mon December 2025 | 9.70 | 0.63 | 109 |
| 26 Fri December 2025 | 9.70 | 0.51 | 117 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.30 | 0.28 | 162 |
| 31 Wed December 2025 | 11.30 | 0.32 | 147 |
| 30 Tue December 2025 | 11.30 | 0.40 | 40 |
| 29 Mon December 2025 | 11.30 | 0.52 | 42 |
| 26 Fri December 2025 | 11.30 | 0.43 | 41 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.90 | 0.24 | 6.6 |
| 31 Wed December 2025 | 14.60 | 0.27 | 6.36 |
| 30 Tue December 2025 | 13.12 | 0.35 | 5.93 |
| 29 Mon December 2025 | 11.67 | 0.44 | 5.58 |
| 26 Fri December 2025 | 11.50 | 0.34 | 2.18 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.00 | 0.16 | 16 |
| 31 Wed December 2025 | 15.00 | 0.18 | 16 |
| 30 Tue December 2025 | 15.00 | 0.22 | 16.5 |
| 29 Mon December 2025 | 15.00 | 0.27 | 16 |
| 26 Fri December 2025 | 15.00 | 0.32 | 10.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.20 | 0.14 | 34 |
| 31 Wed December 2025 | 16.20 | 0.14 | 35 |
| 30 Tue December 2025 | 16.20 | 0.19 | 41 |
| 29 Mon December 2025 | 16.20 | 0.23 | 34 |
| 26 Fri December 2025 | 16.20 | 0.24 | 21 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.62 | 0.12 | 8.25 |
| 31 Wed December 2025 | 16.62 | 0.12 | 8.25 |
| 30 Tue December 2025 | 16.62 | 0.14 | 7.75 |
| 29 Mon December 2025 | 16.62 | 0.18 | 6.75 |
| 26 Fri December 2025 | 18.51 | 0.22 | 3.33 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.40 | 0.07 | 24 |
| 31 Wed December 2025 | 23.40 | 0.07 | 24 |
| 30 Tue December 2025 | 23.40 | 0.09 | 21 |
| 29 Mon December 2025 | 23.40 | 0.10 | 14 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
