ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong intraday Stock price targets for PunjabNational are 124.83 and 126.86

Intraday Target 1123.37
Intraday Target 2124.26
Intraday Target 3125.39666666667
Intraday Target 4126.29
Intraday Target 5127.43

Daily price and volume Punjab National

Date Closing Open Range Volume
Thu 22 January 2026 125.16 (0.94%) 124.74 124.50 - 126.53 0.4757 times
Wed 21 January 2026 123.99 (-1.42%) 125.30 122.79 - 126.69 0.5986 times
Tue 20 January 2026 125.77 (-1.78%) 127.90 125.10 - 130.35 1.624 times
Mon 19 January 2026 128.05 (-3.26%) 132.30 125.25 - 135.15 3.0088 times
Fri 16 January 2026 132.36 (2.86%) 128.68 128.65 - 132.79 1.209 times
Wed 14 January 2026 128.68 (3.34%) 124.55 124.52 - 129.00 1.2168 times
Tue 13 January 2026 124.52 (1.1%) 123.80 122.58 - 124.66 0.5046 times
Mon 12 January 2026 123.16 (0.21%) 122.90 121.11 - 123.49 0.507 times
Fri 09 January 2026 122.90 (0.07%) 123.00 122.24 - 124.84 0.4537 times
Thu 08 January 2026 122.81 (-2.28%) 125.80 122.36 - 125.83 0.4018 times
Wed 07 January 2026 125.68 (0.17%) 125.45 124.96 - 126.89 0.3549 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 117.8 and 130.16

Weekly Target 1115.34
Weekly Target 2120.25
Weekly Target 3127.7
Weekly Target 4132.61
Weekly Target 5140.06

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Thu 22 January 2026 125.16 (-5.44%) 132.30 122.79 - 135.15 1.8876 times
Fri 16 January 2026 132.36 (7.7%) 122.90 121.11 - 132.79 1.1369 times
Fri 09 January 2026 122.90 (-1.95%) 126.00 122.24 - 128.24 0.7444 times
Fri 02 January 2026 125.35 (4.14%) 116.60 116.60 - 125.80 1.0393 times
Fri 26 December 2025 120.37 (0.46%) 120.45 119.45 - 122.63 0.5608 times
Fri 19 December 2025 119.82 (1.71%) 117.30 116.64 - 119.97 0.7499 times
Fri 12 December 2025 117.81 (-3.2%) 121.65 115.13 - 121.68 0.8722 times
Fri 05 December 2025 121.71 (-2.24%) 124.99 118.79 - 127.80 1.3039 times
Fri 28 November 2025 124.50 (1.74%) 122.90 121.10 - 126.24 0.7792 times
Fri 21 November 2025 122.37 (0.13%) 122.70 121.65 - 126.16 0.9258 times
Fri 14 November 2025 122.21 (-0.14%) 122.50 120.07 - 123.50 0.6123 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 123.14 and 137.18

Monthly Target 1113.1
Monthly Target 2119.13
Monthly Target 3127.14
Monthly Target 4133.17
Monthly Target 5141.18

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Thu 22 January 2026 125.16 (1.28%) 123.70 121.11 - 135.15 0.8456 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9035 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.6576 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.042 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.7605 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.531 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.297 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.4135 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.4686 times
Wed 30 April 2025 100.21 (4.24%) 95.00 90.08 - 104.95 1.0806 times
Fri 28 March 2025 96.13 (10%) 87.80 85.46 - 97.98 1.0298 times

 monthly chart PunjabNational

Yearly price and charts PunjabNational

Strong yearly Stock price targets for PunjabNational PNB are 123.14 and 137.18

Yearly Target 1113.1
Yearly Target 2119.13
Yearly Target 3127.14
Yearly Target 4133.17
Yearly Target 5141.18

Yearly price and volumes Punjab National

Date Closing Open Range Volume
Thu 22 January 2026 125.16 (1.28%) 123.70 121.11 - 135.15 0.0344 times
Wed 31 December 2025 123.58 (20.24%) 102.35 85.46 - 127.80 0.5209 times
Tue 31 December 2024 102.78 (7.34%) 96.25 92.40 - 142.90 1.1428 times
Fri 29 December 2023 95.75 (69.62%) 56.80 44.40 - 97.70 1.3812 times
Fri 30 December 2022 56.45 (51.34%) 37.30 28.05 - 62.00 1.5119 times
Fri 31 December 2021 37.30 (12.86%) 33.30 31.90 - 48.20 2.7241 times
Thu 31 December 2020 33.05 (-48.64%) 64.50 26.30 - 67.00 0.9644 times
Tue 31 December 2019 64.35 (-17.61%) 78.60 55.70 - 99.90 0.6407 times
Mon 31 December 2018 78.10 (-54.43%) 172.95 58.45 - 197.00 0.7713 times
Fri 29 December 2017 171.40 (48.46%) 117.00 113.20 - 231.45 0.3085 times
Fri 30 December 2016 115.45 (-1.83%) 117.00 69.25 - 164.35 0.2626 times

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 125.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab National PNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab National PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.74

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PunjabNational in short term but the sell signal is initial and weak.

PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.03 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 127.07
12 day DMA 125.71
20 day DMA 124.54
35 day DMA 122.12
50 day DMA 122.53
100 day DMA 117.95
150 day DMA 114.59
200 day DMA 111.32

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA125.79126.11127.17
12 day EMA125.5125.56125.85
20 day EMA124.66124.61124.67
35 day EMA123.89123.82123.81
50 day EMA122.91122.82122.77

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA127.07127.77127.88
12 day SMA125.71125.71125.82
20 day SMA124.54124.32124.19
35 day SMA122.12122.12122.16
50 day SMA122.53122.47122.43
100 day SMA117.95117.72117.5
150 day SMA114.59114.46114.34
200 day SMA111.32111.18111.04

Fundamentals, profit and EPS of Punjab National PNB

EPS is 14.82 and PE is: 8.45

Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)

Debt: 1738293.04 in crores

Market capitalization: 134041.84

EPS is 14.46 and PE is: 8.66

Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)

Debt: 1693519.59 in crores

Market capitalization: 115940.81

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 124.08 125.55 122.80 to 126.63 0.83 times
20 Tue 125.82 128.25 125.00 to 130.30 0.94 times
19 Mon 128.13 132.25 125.30 to 135.54 1 times
16 Fri 132.73 129.50 129.45 to 133.25 1.07 times
14 Wed 129.08 124.87 124.62 to 129.39 1.16 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 124.75 125.50 123.46 to 127.15 1.68 times
20 Tue 126.54 129.20 125.71 to 130.96 1.23 times
19 Mon 128.94 134.08 126.09 to 136.19 1.09 times
16 Fri 133.48 130.53 130.36 to 133.92 0.73 times
14 Wed 129.79 125.75 125.40 to 130.17 0.28 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 125.54 127.82 124.34 to 127.94 1.39 times
20 Tue 127.25 128.89 126.50 to 131.71 1.15 times
19 Mon 129.62 134.60 127.00 to 136.81 1.06 times
16 Fri 134.20 132.00 132.00 to 134.61 0.75 times
14 Wed 130.56 126.85 126.16 to 130.75 0.66 times

Option chain for Punjab National PNB 27 Tue January 2026 expiry

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
21 Wed January 2026 0.0225.86 0.01
20 Tue January 2026 0.0416.29 0
19 Mon January 2026 0.0716.29 0

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
21 Wed January 2026 0.047.80 0.03
20 Tue January 2026 0.087.80 0.02
19 Mon January 2026 0.157.80 0.02
16 Fri January 2026 0.7514.23 0.03

PunjabNational PNB Option strike: 141.00

Date CE PE PCR
21 Wed January 2026 0.0512.56 0.05
20 Tue January 2026 0.0912.56 0.05
19 Mon January 2026 0.1712.56 0.05

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
21 Wed January 2026 0.0616.00 0.05
20 Tue January 2026 0.1014.30 0.04
19 Mon January 2026 0.2011.86 0.05
16 Fri January 2026 1.028.20 0.05

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
21 Wed January 2026 0.0811.53 0.18
20 Tue January 2026 0.1211.53 0.13
19 Mon January 2026 0.279.66 0.1
16 Fri January 2026 1.416.60 0.12

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
21 Wed January 2026 0.089.36 0.04
20 Tue January 2026 0.149.36 0.04
19 Mon January 2026 0.319.36 0.04

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
21 Wed January 2026 0.0912.39 0.15
20 Tue January 2026 0.1610.56 0.13
19 Mon January 2026 0.378.18 0.16
16 Fri January 2026 1.9613.37 0.01

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
21 Wed January 2026 0.1110.45 0.16
20 Tue January 2026 0.199.33 0.17
19 Mon January 2026 0.467.13 0.18
16 Fri January 2026 2.304.49 0.28

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
21 Wed January 2026 0.1310.03 0.26
20 Tue January 2026 0.258.55 0.28
19 Mon January 2026 0.566.25 0.39
16 Fri January 2026 2.633.87 0.12

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
21 Wed January 2026 0.139.08 0.15
20 Tue January 2026 0.277.62 0.13
19 Mon January 2026 0.695.61 0.19
16 Fri January 2026 3.103.32 0.52

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
21 Wed January 2026 0.177.99 0.21
20 Tue January 2026 0.356.45 0.21
19 Mon January 2026 0.884.77 0.19
16 Fri January 2026 3.592.81 0.75

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
21 Wed January 2026 0.217.05 0.39
20 Tue January 2026 0.435.71 0.41
19 Mon January 2026 1.113.99 0.36
16 Fri January 2026 4.112.38 0.67

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
21 Wed January 2026 0.276.15 0.22
20 Tue January 2026 0.574.80 0.33
19 Mon January 2026 1.413.37 0.49
16 Fri January 2026 4.741.98 0.79

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
21 Wed January 2026 0.355.26 0.46
20 Tue January 2026 0.744.05 0.65
19 Mon January 2026 1.802.75 0.68
16 Fri January 2026 5.411.64 0.76

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
21 Wed January 2026 0.454.32 0.39
20 Tue January 2026 0.963.10 0.42
19 Mon January 2026 2.252.17 0.7
16 Fri January 2026 6.021.35 0.68

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
21 Wed January 2026 0.623.50 0.33
20 Tue January 2026 1.262.49 0.53
19 Mon January 2026 2.781.75 1.18
16 Fri January 2026 6.751.11 1.1

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
21 Wed January 2026 0.852.74 0.31
20 Tue January 2026 1.661.77 0.61
19 Mon January 2026 3.471.33 1.49
16 Fri January 2026 7.550.92 1.18

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
21 Wed January 2026 1.172.07 1.11
20 Tue January 2026 2.111.35 1.54
19 Mon January 2026 4.091.08 2.92
16 Fri January 2026 8.490.77 1.53

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
21 Wed January 2026 1.601.52 1.08
20 Tue January 2026 2.710.94 3.12
19 Mon January 2026 4.860.83 2.16
16 Fri January 2026 9.260.63 1.75

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
21 Wed January 2026 2.161.09 1.62
20 Tue January 2026 3.550.67 2.68
19 Mon January 2026 5.720.62 2.51
16 Fri January 2026 10.140.53 1.5

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
21 Wed January 2026 2.820.78 2.31
20 Tue January 2026 4.530.45 2.95
19 Mon January 2026 6.710.51 2.46
16 Fri January 2026 11.100.45 1.81

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
21 Wed January 2026 3.690.53 9.6
20 Tue January 2026 4.980.34 5.61
19 Mon January 2026 7.600.42 4.14
16 Fri January 2026 12.230.38 2.39

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
21 Wed January 2026 4.460.38 3.31
20 Tue January 2026 6.050.26 3.47
19 Mon January 2026 8.420.35 4.26
16 Fri January 2026 13.020.34 3.6

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
21 Wed January 2026 5.400.28 5.23
20 Tue January 2026 6.820.20 4.98
19 Mon January 2026 13.590.28 3.31
16 Fri January 2026 13.590.29 3.81

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
21 Wed January 2026 10.120.20 6.58
20 Tue January 2026 10.120.15 7.47
19 Mon January 2026 10.120.23 8.12
16 Fri January 2026 11.450.25 7.4

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
21 Wed January 2026 8.630.16 10.93
20 Tue January 2026 8.630.13 9.86
19 Mon January 2026 11.200.19 11.36
16 Fri January 2026 7.690.22 13.69

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
21 Wed January 2026 9.910.12 12.21
20 Tue January 2026 9.910.11 11.36
19 Mon January 2026 17.000.17 11
16 Fri January 2026 10.820.19 11.92

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
21 Wed January 2026 9.300.09 8.74
20 Tue January 2026 11.000.09 9.22
19 Mon January 2026 12.920.15 9.29
16 Fri January 2026 16.900.18 10.67

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
21 Wed January 2026 12.000.07 24.75
20 Tue January 2026 12.000.08 24.75
19 Mon January 2026 9.750.12 59.5
16 Fri January 2026 9.750.16 57.5

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
21 Wed January 2026 12.870.06 11.67
20 Tue January 2026 12.870.07 11.83
19 Mon January 2026 10.250.11 90
16 Fri January 2026 10.250.14 121

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
21 Wed January 2026 13.940.06 12
20 Tue January 2026 13.940.05 12.75
19 Mon January 2026 9.700.09 69
16 Fri January 2026 9.700.13 93

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
21 Wed January 2026 18.050.04 21
20 Tue January 2026 18.050.05 22.67
19 Mon January 2026 11.300.07 86
16 Fri January 2026 11.300.13 107

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
21 Wed January 2026 13.600.04 7.57
20 Tue January 2026 16.000.04 7.2
19 Mon January 2026 16.770.06 6.3
16 Fri January 2026 22.890.09 5.61

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
21 Wed January 2026 18.300.03 20
20 Tue January 2026 18.300.03 12.5
19 Mon January 2026 18.300.04 14.5
16 Fri January 2026 18.300.10 17.5

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
21 Wed January 2026 16.200.01 34
20 Tue January 2026 16.200.03 35
19 Mon January 2026 16.200.04 42
16 Fri January 2026 16.200.10 46

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
21 Wed January 2026 18.800.02 19
20 Tue January 2026 18.800.02 19.67
19 Mon January 2026 18.800.03 20
16 Fri January 2026 18.800.07 12.33

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
21 Wed January 2026 23.400.02 61
20 Tue January 2026 23.400.01 62
19 Mon January 2026 23.400.02 55
16 Fri January 2026 23.400.05 63

Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top