Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 119.53 and 121.94
| Intraday Target 1 | 119.05 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 121.45666666667 |
| Intraday Target 4 | 122.41 |
| Intraday Target 5 | 123.87 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.96 (-1.59%) | 122.85 | 120.50 - 122.91 | 1.0876 times | Wed 11 February 2026 | 122.91 (-0.04%) | 123.10 | 121.11 - 123.72 | 1.0355 times | Tue 10 February 2026 | 122.96 (-0.39%) | 124.00 | 122.57 - 124.00 | 0.8534 times | Mon 09 February 2026 | 123.44 (0.48%) | 123.99 | 123.02 - 125.10 | 0.8975 times | Fri 06 February 2026 | 122.85 (-1.01%) | 123.90 | 121.25 - 124.43 | 1.0308 times | Thu 05 February 2026 | 124.10 (0.36%) | 123.50 | 123.17 - 124.95 | 0.7724 times | Wed 04 February 2026 | 123.65 (-0.17%) | 123.85 | 122.65 - 124.39 | 0.7383 times | Tue 03 February 2026 | 123.86 (1.51%) | 126.50 | 122.70 - 129.01 | 1.1329 times | Mon 02 February 2026 | 122.02 (0.35%) | 121.00 | 118.15 - 122.46 | 1.1209 times | Sun 01 February 2026 | 121.59 (-2.88%) | 124.80 | 119.14 - 124.80 | 1.3308 times | Fri 30 January 2026 | 125.19 (-0.05%) | 124.50 | 123.26 - 126.03 | 1.008 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 118.43 and 123.03
| Weekly Target 1 | 117.59 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 122.18666666667 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 126.79 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.96 (-1.54%) | 123.99 | 120.50 - 125.10 | 0.6474 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 1.0238 times | Fri 30 January 2026 | 125.19 (4.19%) | 121.27 | 120.00 - 126.24 | 0.9219 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.30 | 119.55 - 135.15 | 2.1546 times | Fri 16 January 2026 | 132.36 (7.7%) | 122.90 | 121.11 - 132.79 | 1.1701 times | Fri 09 January 2026 | 122.90 (-1.95%) | 126.00 | 122.24 - 128.24 | 0.7661 times | Fri 02 January 2026 | 125.35 (4.14%) | 116.60 | 116.60 - 125.80 | 1.0696 times | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.5772 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.7718 times | Fri 12 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 0.8976 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.3419 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 114.13 and 124.99
| Monthly Target 1 | 111.85 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 122.70666666667 |
| Monthly Target 4 | 127.26 |
| Monthly Target 5 | 133.57 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.96 (-3.38%) | 124.80 | 118.15 - 129.01 | 0.3607 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1354 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9517 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.6926 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.0975 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.801 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5593 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3661 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4888 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.5468 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.1381 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 111.06 and 128.06
| Yearly Target 1 | 107.75 |
| Yearly Target 2 | 114.36 |
| Yearly Target 3 | 124.75333333333 |
| Yearly Target 4 | 131.36 |
| Yearly Target 5 | 141.75 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.96 (-2.12%) | 123.70 | 118.15 - 135.15 | 0.0576 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5196 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1401 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.378 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.5084 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7177 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9621 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6392 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7695 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3077 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.262 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.72 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 122.62 |
| 12 day DMA | 123.23 |
| 20 day DMA | 124.09 |
| 35 day DMA | 123.92 |
| 50 day DMA | 122.41 |
| 100 day DMA | 120.54 |
| 150 day DMA | 116.08 |
| 200 day DMA | 113.11 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.41 | 123.14 | 123.26 |
| 12 day EMA | 123.08 | 123.46 | 123.56 |
| 20 day EMA | 123.37 | 123.62 | 123.69 |
| 35 day EMA | 123.05 | 123.17 | 123.19 |
| 50 day EMA | 122.64 | 122.71 | 122.7 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.62 | 123.25 | 123.4 |
| 12 day SMA | 123.23 | 123.53 | 123.53 |
| 20 day SMA | 124.09 | 124.47 | 124.55 |
| 35 day SMA | 123.92 | 123.92 | 123.87 |
| 50 day SMA | 122.41 | 122.5 | 122.55 |
| 100 day SMA | 120.54 | 120.45 | 120.34 |
| 150 day SMA | 116.08 | 116.02 | 115.95 |
| 200 day SMA | 113.11 | 113.02 | 112.9 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 8.37
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 121.32 | 123.40 | 120.70 to 123.40 | 1 times |
| 11 Wed | 123.27 | 123.05 | 121.31 to 124.19 | 0.99 times |
| 10 Tue | 123.37 | 124.00 | 122.67 to 124.23 | 1 times |
| 09 Mon | 123.83 | 124.50 | 123.32 to 125.30 | 1 times |
| 06 Fri | 122.94 | 123.89 | 121.32 to 124.58 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 122.07 | 123.37 | 121.50 to 123.80 | 1.28 times |
| 11 Wed | 124.03 | 124.07 | 122.22 to 124.89 | 1.09 times |
| 10 Tue | 124.11 | 124.60 | 123.63 to 124.97 | 0.97 times |
| 09 Mon | 124.60 | 124.19 | 124.18 to 126.01 | 0.87 times |
| 06 Fri | 123.68 | 124.77 | 122.25 to 125.21 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 122.83 | 124.16 | 122.29 to 124.16 | 1.28 times |
| 11 Wed | 124.80 | 124.90 | 122.97 to 125.63 | 1.08 times |
| 10 Tue | 124.98 | 125.27 | 124.50 to 125.68 | 0.94 times |
| 09 Mon | 125.46 | 125.95 | 125.27 to 126.75 | 0.87 times |
| 06 Fri | 124.57 | 125.80 | 123.00 to 125.95 | 0.84 times |
Option chain for Punjab National PNB 24 Tue February 2026 expiry
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.04 | 25.07 | 0.12 |
| 11 Wed February 2026 | 0.04 | 25.07 | 0.11 |
| 10 Tue February 2026 | 0.05 | 25.07 | 0.09 |
| 09 Mon February 2026 | 0.08 | 25.07 | 0.08 |
| 06 Fri February 2026 | 0.07 | 25.07 | 0.08 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.07 | 20.45 | 0.03 |
| 11 Wed February 2026 | 0.07 | 20.45 | 0.03 |
| 10 Tue February 2026 | 0.09 | 20.45 | 0.02 |
| 09 Mon February 2026 | 0.15 | 20.45 | 0.02 |
| 06 Fri February 2026 | 0.15 | 20.45 | 0.02 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.08 | 18.24 | 0.02 |
| 11 Wed February 2026 | 0.10 | 18.24 | 0.02 |
| 10 Tue February 2026 | 0.12 | 19.21 | 0.03 |
| 09 Mon February 2026 | 0.17 | 9.89 | 0.02 |
| 06 Fri February 2026 | 0.17 | 9.89 | 0.02 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.11 | 18.29 | 0.03 |
| 11 Wed February 2026 | 0.13 | 15.71 | 0.03 |
| 10 Tue February 2026 | 0.15 | 15.71 | 0.03 |
| 09 Mon February 2026 | 0.22 | 15.71 | 0.03 |
| 06 Fri February 2026 | 0.22 | 17.06 | 0.03 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.13 | 15.80 | 0.02 |
| 11 Wed February 2026 | 0.16 | 14.50 | 0.03 |
| 10 Tue February 2026 | 0.16 | 14.50 | 0.02 |
| 09 Mon February 2026 | 0.25 | 14.50 | 0.02 |
| 06 Fri February 2026 | 0.27 | 14.50 | 0.03 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.14 | 10.50 | 0.02 |
| 11 Wed February 2026 | 0.18 | 10.50 | 0.02 |
| 10 Tue February 2026 | 0.20 | 10.50 | 0.02 |
| 09 Mon February 2026 | 0.29 | 10.50 | 0.02 |
| 06 Fri February 2026 | 0.30 | 10.50 | 0.03 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.16 | 11.60 | 0.07 |
| 11 Wed February 2026 | 0.21 | 11.60 | 0.07 |
| 10 Tue February 2026 | 0.22 | 11.60 | 0.06 |
| 09 Mon February 2026 | 0.32 | 11.60 | 0.07 |
| 06 Fri February 2026 | 0.34 | 12.64 | 0.07 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.19 | 13.85 | 0.14 |
| 11 Wed February 2026 | 0.26 | 11.41 | 0.14 |
| 10 Tue February 2026 | 0.26 | 11.79 | 0.13 |
| 09 Mon February 2026 | 0.37 | 11.50 | 0.13 |
| 06 Fri February 2026 | 0.40 | 12.21 | 0.14 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.22 | 11.95 | 0.06 |
| 11 Wed February 2026 | 0.30 | 11.95 | 0.06 |
| 10 Tue February 2026 | 0.31 | 11.95 | 0.06 |
| 09 Mon February 2026 | 0.42 | 11.95 | 0.06 |
| 06 Fri February 2026 | 0.45 | 11.95 | 0.06 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.26 | 9.11 | 0.02 |
| 11 Wed February 2026 | 0.35 | 9.11 | 0.02 |
| 10 Tue February 2026 | 0.37 | 9.11 | 0.01 |
| 09 Mon February 2026 | 0.51 | 9.11 | 0.01 |
| 06 Fri February 2026 | 0.51 | 9.11 | 0.01 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.33 | 10.66 | 0.25 |
| 11 Wed February 2026 | 0.43 | 8.50 | 0.27 |
| 10 Tue February 2026 | 0.45 | 9.00 | 0.28 |
| 09 Mon February 2026 | 0.59 | 8.17 | 0.4 |
| 06 Fri February 2026 | 0.61 | 8.65 | 0.29 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.39 | 7.78 | 0.09 |
| 11 Wed February 2026 | 0.52 | 7.78 | 0.09 |
| 10 Tue February 2026 | 0.55 | 7.78 | 0.09 |
| 09 Mon February 2026 | 0.72 | 7.78 | 0.11 |
| 06 Fri February 2026 | 0.70 | 7.78 | 0.12 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.49 | 9.04 | 0.28 |
| 11 Wed February 2026 | 0.64 | 7.36 | 0.31 |
| 10 Tue February 2026 | 0.67 | 7.16 | 0.32 |
| 09 Mon February 2026 | 0.86 | 7.00 | 0.34 |
| 06 Fri February 2026 | 0.85 | 7.80 | 0.3 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.59 | 6.48 | 0.07 |
| 11 Wed February 2026 | 0.78 | 6.48 | 0.08 |
| 10 Tue February 2026 | 0.82 | 6.02 | 0.13 |
| 09 Mon February 2026 | 1.03 | 5.33 | 0.15 |
| 06 Fri February 2026 | 0.99 | 6.00 | 0.09 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.71 | 7.46 | 0.14 |
| 11 Wed February 2026 | 0.97 | 5.65 | 0.16 |
| 10 Tue February 2026 | 1.01 | 5.37 | 0.13 |
| 09 Mon February 2026 | 1.24 | 5.29 | 0.12 |
| 06 Fri February 2026 | 1.18 | 6.20 | 0.15 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.88 | 6.30 | 0.09 |
| 11 Wed February 2026 | 1.21 | 4.83 | 0.1 |
| 10 Tue February 2026 | 1.24 | 4.60 | 0.07 |
| 09 Mon February 2026 | 1.51 | 4.61 | 0.07 |
| 06 Fri February 2026 | 1.40 | 5.39 | 0.07 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.06 | 5.70 | 0.33 |
| 11 Wed February 2026 | 1.48 | 4.18 | 0.37 |
| 10 Tue February 2026 | 1.51 | 4.05 | 0.45 |
| 09 Mon February 2026 | 1.84 | 3.91 | 0.48 |
| 06 Fri February 2026 | 1.70 | 4.60 | 0.49 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.32 | 4.94 | 0.35 |
| 11 Wed February 2026 | 1.83 | 3.51 | 0.38 |
| 10 Tue February 2026 | 1.88 | 3.41 | 0.41 |
| 09 Mon February 2026 | 2.22 | 3.31 | 0.44 |
| 06 Fri February 2026 | 1.99 | 4.01 | 0.45 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.61 | 4.25 | 0.44 |
| 11 Wed February 2026 | 2.21 | 2.93 | 0.53 |
| 10 Tue February 2026 | 2.27 | 2.83 | 0.57 |
| 09 Mon February 2026 | 2.64 | 2.77 | 0.5 |
| 06 Fri February 2026 | 2.38 | 3.37 | 0.45 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.92 | 3.56 | 0.73 |
| 11 Wed February 2026 | 2.67 | 2.37 | 1.15 |
| 10 Tue February 2026 | 2.74 | 2.32 | 1.04 |
| 09 Mon February 2026 | 3.17 | 2.26 | 1.12 |
| 06 Fri February 2026 | 2.83 | 2.93 | 0.77 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.32 | 2.98 | 0.78 |
| 11 Wed February 2026 | 3.23 | 1.93 | 1.16 |
| 10 Tue February 2026 | 3.30 | 1.87 | 0.92 |
| 09 Mon February 2026 | 3.75 | 1.84 | 0.84 |
| 06 Fri February 2026 | 3.34 | 2.36 | 0.76 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.75 | 2.41 | 1.37 |
| 11 Wed February 2026 | 3.82 | 1.51 | 1.32 |
| 10 Tue February 2026 | 3.96 | 1.48 | 1.33 |
| 09 Mon February 2026 | 4.37 | 1.49 | 1.15 |
| 06 Fri February 2026 | 3.92 | 1.95 | 1.09 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.30 | 1.94 | 2.23 |
| 11 Wed February 2026 | 4.52 | 1.23 | 2.4 |
| 10 Tue February 2026 | 4.59 | 1.14 | 2.71 |
| 09 Mon February 2026 | 5.07 | 1.19 | 2.89 |
| 06 Fri February 2026 | 4.54 | 1.65 | 2.51 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.31 | 1.54 | 4.44 |
| 11 Wed February 2026 | 5.31 | 0.96 | 4.05 |
| 10 Tue February 2026 | 5.81 | 0.90 | 3.42 |
| 09 Mon February 2026 | 5.81 | 0.95 | 3.19 |
| 06 Fri February 2026 | 5.35 | 1.28 | 2.93 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.58 | 1.24 | 3.21 |
| 11 Wed February 2026 | 5.98 | 0.74 | 3.79 |
| 10 Tue February 2026 | 6.12 | 0.69 | 4.46 |
| 09 Mon February 2026 | 6.66 | 0.76 | 4.24 |
| 06 Fri February 2026 | 6.01 | 1.04 | 3.54 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.83 | 0.96 | 8.88 |
| 11 Wed February 2026 | 6.83 | 0.56 | 9.35 |
| 10 Tue February 2026 | 6.79 | 0.54 | 9.14 |
| 09 Mon February 2026 | 6.79 | 0.59 | 9 |
| 06 Fri February 2026 | 6.79 | 0.87 | 9.29 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.94 | 0.57 | 7.01 |
| 11 Wed February 2026 | 8.56 | 0.32 | 5.21 |
| 10 Tue February 2026 | 8.83 | 0.32 | 5.15 |
| 09 Mon February 2026 | 9.20 | 0.38 | 5.64 |
| 06 Fri February 2026 | 8.55 | 0.58 | 4.88 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.16 | 0.43 | 146 |
| 11 Wed February 2026 | 13.16 | 0.23 | 92 |
| 10 Tue February 2026 | 13.16 | 0.25 | 112 |
| 09 Mon February 2026 | 13.16 | 0.30 | 127 |
| 06 Fri February 2026 | 13.16 | 0.46 | 136 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.95 | 0.17 | 18 |
| 11 Wed February 2026 | 13.95 | 0.27 | 18.5 |
| 10 Tue February 2026 | 13.95 | 0.27 | 18.5 |
| 09 Mon February 2026 | 13.95 | 0.27 | 18.5 |
| 06 Fri February 2026 | 13.95 | 0.27 | 18.5 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.90 | 0.13 | 10.27 |
| 11 Wed February 2026 | 13.25 | 0.07 | 10.92 |
| 10 Tue February 2026 | 13.35 | 0.11 | 8 |
| 09 Mon February 2026 | 14.01 | 0.15 | 8.28 |
| 06 Fri February 2026 | 12.90 | 0.23 | 8.7 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.03 | 0.10 | 19 |
| 11 Wed February 2026 | 16.03 | 0.25 | 34.5 |
| 10 Tue February 2026 | 16.03 | 0.25 | 34.5 |
| 09 Mon February 2026 | 16.03 | 0.25 | 34.5 |
| 06 Fri February 2026 | 16.03 | 0.25 | 34.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.00 | 0.05 | 59 |
| 11 Wed February 2026 | 19.00 | 0.05 | 59 |
| 10 Tue February 2026 | 19.00 | 0.06 | 62 |
| 09 Mon February 2026 | 19.00 | 0.09 | 82 |
| 06 Fri February 2026 | 19.00 | 0.12 | 127 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.35 | 0.06 | 20.33 |
| 11 Wed February 2026 | 20.35 | 0.05 | 21 |
| 10 Tue February 2026 | 20.35 | 0.05 | 21 |
| 09 Mon February 2026 | 20.35 | 0.07 | 21.33 |
| 06 Fri February 2026 | 20.35 | 0.09 | 29.67 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
