Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 126.6 and 131.08
| Intraday Target 1 | 122.92 |
| Intraday Target 2 | 125.8 |
| Intraday Target 3 | 127.4 |
| Intraday Target 4 | 130.28 |
| Intraday Target 5 | 131.88 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.68 (3.34%) | 124.55 | 124.52 - 129.00 | 2.3362 times | Tue 13 January 2026 | 124.52 (1.1%) | 123.80 | 122.58 - 124.66 | 0.9687 times | Mon 12 January 2026 | 123.16 (0.21%) | 122.90 | 121.11 - 123.49 | 0.9734 times | Fri 09 January 2026 | 122.90 (0.07%) | 123.00 | 122.24 - 124.84 | 0.8711 times | Thu 08 January 2026 | 122.81 (-2.28%) | 125.80 | 122.36 - 125.83 | 0.7714 times | Wed 07 January 2026 | 125.68 (0.17%) | 125.45 | 124.96 - 126.89 | 0.6814 times | Tue 06 January 2026 | 125.47 (0.31%) | 124.95 | 124.56 - 126.08 | 0.7226 times | Mon 05 January 2026 | 125.08 (-0.22%) | 126.00 | 124.38 - 128.24 | 1.2746 times | Fri 02 January 2026 | 125.35 (1.14%) | 123.94 | 123.80 - 125.80 | 0.8834 times | Thu 01 January 2026 | 123.94 (0.29%) | 123.70 | 123.16 - 124.70 | 0.5171 times | Wed 31 December 2025 | 123.58 (0.98%) | 122.30 | 121.54 - 125.35 | 1.2956 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 124.9 and 132.79
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 126.26333333333 |
| Weekly Target 4 | 131.42 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.68 (4.7%) | 122.90 | 121.11 - 129.00 | 0.8854 times | Fri 09 January 2026 | 122.90 (-1.95%) | 126.00 | 122.24 - 128.24 | 0.8942 times | Fri 02 January 2026 | 125.35 (4.14%) | 116.60 | 116.60 - 125.80 | 1.2484 times | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.6737 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.9008 times | Fri 12 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 1.0477 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.5663 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.936 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 1.1121 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.7355 times | Fri 07 November 2025 | 122.38 (-0.42%) | 123.10 | 118.86 - 124.48 | 0.9625 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 124.9 and 132.79
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 126.26333333333 |
| Monthly Target 4 | 131.42 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.68 (4.13%) | 123.70 | 121.11 - 129.00 | 0.3817 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9493 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.6909 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.0948 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.799 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5579 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3627 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4852 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.543 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.1353 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.082 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 124.9 and 132.79
| Yearly Target 1 | 118.37 |
| Yearly Target 2 | 123.53 |
| Yearly Target 3 | 126.26333333333 |
| Yearly Target 4 | 131.42 |
| Yearly Target 5 | 134.15 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.68 (4.13%) | 123.70 | 121.11 - 129.00 | 0.0148 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5219 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.145 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3839 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.5149 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7294 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9663 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6419 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7728 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3091 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2631 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab National PNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.57
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.35 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 124.41 |
| 12 day DMA | 124.46 |
| 20 day DMA | 122.78 |
| 35 day DMA | 121.83 |
| 50 day DMA | 122.03 |
| 100 day DMA | 116.82 |
| 150 day DMA | 113.93 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.49 | 123.89 | 123.57 |
| 12 day EMA | 124.21 | 123.4 | 123.2 |
| 20 day EMA | 123.36 | 122.8 | 122.62 |
| 35 day EMA | 122.84 | 122.5 | 122.38 |
| 50 day EMA | 122.25 | 121.99 | 121.89 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.41 | 123.81 | 124 |
| 12 day SMA | 124.46 | 123.78 | 123.44 |
| 20 day SMA | 122.78 | 122.2 | 121.91 |
| 35 day SMA | 121.83 | 121.66 | 121.59 |
| 50 day SMA | 122.03 | 121.93 | 121.9 |
| 100 day SMA | 116.82 | 116.6 | 116.44 |
| 150 day SMA | 113.93 | 113.82 | 113.74 |
| 200 day SMA | 110.53 | 110.36 | 110.22 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 8.68
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 8.9
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 129.08 | 124.87 | 124.62 to 129.39 | 0.99 times |
| 13 Tue | 124.61 | 123.99 | 122.70 to 124.74 | 0.99 times |
| 12 Mon | 123.70 | 122.62 | 121.59 to 124.00 | 1.01 times |
| 09 Fri | 123.36 | 123.00 | 122.77 to 125.32 | 1 times |
| 08 Thu | 123.11 | 125.50 | 122.65 to 126.19 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 129.79 | 125.75 | 125.40 to 130.17 | 1.22 times |
| 13 Tue | 125.31 | 124.47 | 123.52 to 125.44 | 1.06 times |
| 12 Mon | 124.40 | 122.80 | 122.37 to 124.60 | 1.03 times |
| 09 Fri | 124.08 | 124.08 | 123.42 to 125.99 | 0.9 times |
| 08 Thu | 123.82 | 126.70 | 123.40 to 126.70 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 130.56 | 126.85 | 126.16 to 130.75 | 1.25 times |
| 13 Tue | 126.08 | 125.20 | 124.45 to 126.25 | 0.94 times |
| 12 Mon | 125.11 | 124.53 | 123.19 to 125.35 | 1.04 times |
| 09 Fri | 124.80 | 124.90 | 124.46 to 126.64 | 0.99 times |
| 08 Thu | 124.62 | 127.42 | 124.37 to 127.42 | 0.78 times |
Option chain for Punjab National PNB 27 Tue January 2026 expiry
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.09 | 18.50 | 0.01 |
| 12 Mon January 2026 | 0.09 | 18.50 | 0.01 |
| 09 Fri January 2026 | 0.11 | 18.50 | 0.01 |
| 08 Thu January 2026 | 0.10 | 18.50 | 0.01 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 14.23 | 0.04 |
| 13 Tue January 2026 | 0.09 | 18.20 | 0.06 |
| 12 Mon January 2026 | 0.11 | 20.00 | 0.06 |
| 09 Fri January 2026 | 0.12 | 20.00 | 0.06 |
| 08 Thu January 2026 | 0.12 | 20.00 | 0.07 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.54 | 16.75 | 0.01 |
| 13 Tue January 2026 | 0.12 | 16.75 | 0.02 |
| 12 Mon January 2026 | 0.15 | 16.40 | 0.02 |
| 09 Fri January 2026 | 0.16 | 17.00 | 0.02 |
| 08 Thu January 2026 | 0.16 | 17.00 | 0.02 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.74 | 14.50 | 0.04 |
| 13 Tue January 2026 | 0.17 | 14.50 | 0.05 |
| 12 Mon January 2026 | 0.19 | 14.50 | 0.05 |
| 09 Fri January 2026 | 0.21 | 14.50 | 0.05 |
| 08 Thu January 2026 | 0.21 | 14.50 | 0.05 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.01 | 13.37 | 0.01 |
| 13 Tue January 2026 | 0.23 | 13.37 | 0.02 |
| 12 Mon January 2026 | 0.26 | 13.37 | 0.02 |
| 09 Fri January 2026 | 0.29 | 13.37 | 0.03 |
| 08 Thu January 2026 | 0.28 | 13.37 | 0.03 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.21 | 7.07 | 0.04 |
| 13 Tue January 2026 | 0.28 | 10.60 | 0.05 |
| 12 Mon January 2026 | 0.30 | 11.85 | 0.05 |
| 09 Fri January 2026 | 0.32 | 12.00 | 0.05 |
| 08 Thu January 2026 | 0.32 | 11.64 | 0.06 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 9.06 | 0.04 |
| 13 Tue January 2026 | 0.34 | 9.06 | 0.06 |
| 12 Mon January 2026 | 0.35 | 9.06 | 0.06 |
| 09 Fri January 2026 | 0.38 | 9.06 | 0.06 |
| 08 Thu January 2026 | 0.38 | 9.06 | 0.07 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.01 | 4.89 | 0.3 |
| 13 Tue January 2026 | 0.53 | 9.22 | 0.18 |
| 12 Mon January 2026 | 0.53 | 8.59 | 0.19 |
| 09 Fri January 2026 | 0.56 | 9.16 | 0.18 |
| 08 Thu January 2026 | 0.55 | 9.50 | 0.17 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.37 | 8.32 | 0.05 |
| 13 Tue January 2026 | 0.66 | 8.32 | 0.05 |
| 12 Mon January 2026 | 0.65 | 8.32 | 0.05 |
| 09 Fri January 2026 | 0.67 | 8.32 | 0.05 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.78 | 3.69 | 0.29 |
| 13 Tue January 2026 | 0.81 | 5.97 | 0.18 |
| 12 Mon January 2026 | 0.79 | 6.89 | 0.18 |
| 09 Fri January 2026 | 0.83 | 7.38 | 0.21 |
| 08 Thu January 2026 | 0.79 | 7.50 | 0.2 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.22 | 3.14 | 0.83 |
| 13 Tue January 2026 | 1.00 | 6.83 | 0.1 |
| 12 Mon January 2026 | 0.96 | 6.17 | 0.13 |
| 09 Fri January 2026 | 1.00 | 6.53 | 0.19 |
| 08 Thu January 2026 | 0.97 | 6.44 | 0.23 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.75 | 2.68 | 0.44 |
| 13 Tue January 2026 | 1.24 | 5.74 | 0.31 |
| 12 Mon January 2026 | 1.18 | 5.31 | 0.33 |
| 09 Fri January 2026 | 1.19 | 5.35 | 0.34 |
| 08 Thu January 2026 | 1.17 | 6.23 | 0.35 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.31 | 2.27 | 0.65 |
| 13 Tue January 2026 | 1.54 | 4.57 | 0.18 |
| 12 Mon January 2026 | 1.44 | 4.57 | 0.2 |
| 09 Fri January 2026 | 1.46 | 4.75 | 0.27 |
| 08 Thu January 2026 | 1.44 | 5.13 | 0.35 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.97 | 1.91 | 0.87 |
| 13 Tue January 2026 | 1.89 | 3.22 | 0.81 |
| 12 Mon January 2026 | 1.76 | 4.00 | 0.87 |
| 09 Fri January 2026 | 1.76 | 4.37 | 0.85 |
| 08 Thu January 2026 | 1.71 | 4.42 | 0.81 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.67 | 1.60 | 1.01 |
| 13 Tue January 2026 | 2.31 | 2.63 | 0.62 |
| 12 Mon January 2026 | 2.13 | 3.36 | 0.58 |
| 09 Fri January 2026 | 2.11 | 3.69 | 0.66 |
| 08 Thu January 2026 | 2.06 | 3.83 | 0.73 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.40 | 1.33 | 0.47 |
| 13 Tue January 2026 | 2.86 | 2.16 | 0.47 |
| 12 Mon January 2026 | 2.57 | 2.77 | 0.53 |
| 09 Fri January 2026 | 2.54 | 3.06 | 0.53 |
| 08 Thu January 2026 | 2.52 | 3.25 | 0.84 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.17 | 1.11 | 1.67 |
| 13 Tue January 2026 | 3.39 | 1.75 | 1.35 |
| 12 Mon January 2026 | 3.07 | 2.31 | 1.32 |
| 09 Fri January 2026 | 3.02 | 2.59 | 1.26 |
| 08 Thu January 2026 | 2.94 | 2.72 | 1.16 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.99 | 0.91 | 1.86 |
| 13 Tue January 2026 | 4.03 | 1.37 | 1.44 |
| 12 Mon January 2026 | 3.68 | 1.88 | 1.32 |
| 09 Fri January 2026 | 3.58 | 2.13 | 1.44 |
| 08 Thu January 2026 | 3.52 | 2.27 | 1.43 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.98 | 0.75 | 2.81 |
| 13 Tue January 2026 | 4.80 | 1.11 | 2.18 |
| 12 Mon January 2026 | 4.33 | 1.54 | 1.99 |
| 09 Fri January 2026 | 4.16 | 1.80 | 2.3 |
| 08 Thu January 2026 | 4.19 | 1.92 | 2.35 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.70 | 0.63 | 2.32 |
| 13 Tue January 2026 | 5.55 | 0.87 | 2.07 |
| 12 Mon January 2026 | 5.01 | 1.24 | 2.15 |
| 09 Fri January 2026 | 4.84 | 1.44 | 1.95 |
| 08 Thu January 2026 | 4.69 | 1.60 | 1.74 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.49 | 0.53 | 4.41 |
| 13 Tue January 2026 | 5.41 | 0.70 | 3.9 |
| 12 Mon January 2026 | 5.83 | 1.01 | 4.41 |
| 09 Fri January 2026 | 5.94 | 1.17 | 3.93 |
| 08 Thu January 2026 | 5.21 | 1.29 | 4.39 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.45 | 0.44 | 8.13 |
| 13 Tue January 2026 | 7.20 | 0.55 | 5.09 |
| 12 Mon January 2026 | 6.64 | 0.80 | 5.3 |
| 09 Fri January 2026 | 6.32 | 0.93 | 5.09 |
| 08 Thu January 2026 | 6.38 | 1.05 | 6.18 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.69 | 0.37 | 19.69 |
| 13 Tue January 2026 | 7.69 | 0.45 | 13.62 |
| 12 Mon January 2026 | 7.69 | 0.66 | 11.92 |
| 09 Fri January 2026 | 7.69 | 0.76 | 11.38 |
| 08 Thu January 2026 | 7.40 | 0.82 | 10.64 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.82 | 0.31 | 16.77 |
| 13 Tue January 2026 | 10.82 | 0.35 | 13.85 |
| 12 Mon January 2026 | 10.82 | 0.52 | 9.31 |
| 09 Fri January 2026 | 10.82 | 0.62 | 9.85 |
| 08 Thu January 2026 | 10.82 | 0.66 | 10.08 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.50 | 0.27 | 10.73 |
| 13 Tue January 2026 | 9.21 | 0.30 | 9.6 |
| 12 Mon January 2026 | 9.21 | 0.42 | 9.01 |
| 09 Fri January 2026 | 8.92 | 0.51 | 9.6 |
| 08 Thu January 2026 | 8.50 | 0.56 | 8.15 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.75 | 0.23 | 79.5 |
| 13 Tue January 2026 | 9.75 | 0.25 | 84 |
| 12 Mon January 2026 | 9.75 | 0.35 | 88.5 |
| 09 Fri January 2026 | 9.75 | 0.41 | 103 |
| 08 Thu January 2026 | 9.75 | 0.45 | 102.5 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.25 | 0.20 | 133 |
| 13 Tue January 2026 | 10.25 | 0.21 | 64 |
| 12 Mon January 2026 | 10.25 | 0.29 | 88 |
| 09 Fri January 2026 | 10.25 | 0.32 | 77 |
| 08 Thu January 2026 | 10.25 | 0.36 | 82 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.70 | 0.17 | 97 |
| 13 Tue January 2026 | 9.70 | 0.18 | 108 |
| 12 Mon January 2026 | 9.70 | 0.24 | 135 |
| 09 Fri January 2026 | 9.70 | 0.29 | 128 |
| 08 Thu January 2026 | 9.70 | 0.31 | 143 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.30 | 0.18 | 152 |
| 13 Tue January 2026 | 11.30 | 0.16 | 136 |
| 12 Mon January 2026 | 11.30 | 0.20 | 153 |
| 09 Fri January 2026 | 11.30 | 0.25 | 153 |
| 08 Thu January 2026 | 11.30 | 0.27 | 156 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.12 | 0.14 | 5.75 |
| 13 Tue January 2026 | 13.80 | 0.13 | 5.93 |
| 12 Mon January 2026 | 13.88 | 0.17 | 4.99 |
| 09 Fri January 2026 | 13.59 | 0.20 | 4.93 |
| 08 Thu January 2026 | 16.40 | 0.21 | 5.7 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.30 | 0.15 | 15.5 |
| 13 Tue January 2026 | 18.30 | 0.15 | 15.5 |
| 12 Mon January 2026 | 18.30 | 0.15 | 15.5 |
| 09 Fri January 2026 | 18.30 | 0.11 | 15.5 |
| 08 Thu January 2026 | 18.30 | 0.15 | 15.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.20 | 0.10 | 46 |
| 13 Tue January 2026 | 16.20 | 0.11 | 45 |
| 12 Mon January 2026 | 16.20 | 0.11 | 45 |
| 09 Fri January 2026 | 16.20 | 0.10 | 40 |
| 08 Thu January 2026 | 16.20 | 0.12 | 40 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.80 | 0.10 | 10 |
| 13 Tue January 2026 | 18.80 | 0.10 | 10 |
| 12 Mon January 2026 | 18.80 | 0.10 | 10 |
| 09 Fri January 2026 | 21.20 | 0.10 | 7.5 |
| 08 Thu January 2026 | 21.20 | 0.10 | 7.5 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.40 | 0.04 | 40 |
| 13 Tue January 2026 | 23.40 | 0.04 | 40 |
| 12 Mon January 2026 | 23.40 | 0.07 | 34 |
| 09 Fri January 2026 | 23.40 | 0.08 | 31 |
| 08 Thu January 2026 | 23.40 | 0.06 | 30 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
