ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong intraday Stock price targets for PunjabNational are 113.67 and 115.57

Intraday Target 1112.13
Intraday Target 2113.3
Intraday Target 3114.02666666667
Intraday Target 4115.2
Intraday Target 5115.93

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 17 April 2026 114.48 (0.81%) 113.61 112.85 - 114.75 0.7278 times
Thu 16 April 2026 113.56 (0.42%) 114.00 113.00 - 114.80 0.9266 times
Wed 15 April 2026 113.08 (2.12%) 113.25 112.50 - 114.05 0.7092 times
Mon 13 April 2026 110.73 (-0.96%) 109.00 107.82 - 111.06 0.921 times
Fri 10 April 2026 111.80 (2.02%) 110.28 110.28 - 112.30 0.879 times
Thu 09 April 2026 109.59 (-1.39%) 110.94 109.05 - 111.93 1.0743 times
Wed 08 April 2026 111.14 (6.27%) 109.00 108.55 - 111.40 1.4366 times
Tue 07 April 2026 104.58 (-1.8%) 105.10 103.60 - 105.79 1.0844 times
Mon 06 April 2026 106.50 (1.93%) 105.00 102.28 - 106.76 1.0737 times
Thu 02 April 2026 104.48 (0.46%) 102.00 99.79 - 104.97 1.1674 times
Wed 01 April 2026 104.00 (3.42%) 104.55 103.23 - 105.75 0.9842 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 111.15 and 118.13

Weekly Target 1105.39
Weekly Target 2109.93
Weekly Target 3112.36666666667
Weekly Target 4116.91
Weekly Target 5119.35

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 17 April 2026 114.48 (2.4%) 109.00 107.82 - 114.80 0.7172 times
Fri 10 April 2026 111.80 (7.01%) 105.00 102.28 - 112.30 1.2114 times
Thu 02 April 2026 104.48 (-0.62%) 103.32 99.79 - 105.75 0.7582 times
Fri 27 March 2026 105.13 (-5.74%) 110.60 104.60 - 110.85 1.0984 times
Fri 20 March 2026 111.53 (-0.15%) 112.00 108.20 - 114.20 0.953 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 0.9981 times
Fri 06 March 2026 119.31 (-7.83%) 125.05 118.66 - 128.70 0.8485 times
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.1363 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.5177 times
Fri 13 February 2026 118.76 (-3.33%) 123.99 118.30 - 125.10 0.7613 times
Fri 06 February 2026 122.85 (-1.87%) 124.80 118.15 - 129.01 0.9479 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 107.14 and 122.15

Monthly Target 194.68
Monthly Target 2104.58
Monthly Target 3109.69
Monthly Target 4119.59
Monthly Target 5124.7

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 17 April 2026 114.48 (13.84%) 104.55 99.79 - 114.80 0.6106 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0659 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.1109 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.2401 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 1.0394 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7565 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1987 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8749 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.6109 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.4921 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.6261 times

monthly chart PunjabNational

Yearly price and charts PunjabNational

Strong yearly Stock price targets for PunjabNational PNB are 89.46 and 124.82

Yearly Target 181.11
Yearly Target 297.8
Yearly Target 3116.47333333333
Yearly Target 4133.16
Yearly Target 5151.83

Yearly price and volumes Punjab National

Date Closing Open Range Volume
Fri 17 April 2026 114.48 (-7.36%) 123.70 99.79 - 135.15 0.1408 times
Wed 31 December 2025 123.58 (20.24%) 102.35 85.46 - 127.80 0.5153 times
Tue 31 December 2024 102.78 (7.34%) 96.25 92.40 - 142.90 1.1306 times
Fri 29 December 2023 95.75 (69.62%) 56.80 44.40 - 97.70 1.3664 times
Fri 30 December 2022 56.45 (51.34%) 37.30 28.05 - 62.00 1.4958 times
Fri 31 December 2021 37.30 (12.86%) 33.30 31.90 - 48.20 2.695 times
Thu 31 December 2020 33.05 (-48.64%) 64.50 26.30 - 67.00 0.9541 times
Tue 31 December 2019 64.35 (-17.61%) 78.60 55.70 - 99.90 0.6338 times
Mon 31 December 2018 78.10 (-54.43%) 172.95 58.45 - 197.00 0.7631 times
Fri 29 December 2017 171.40 (48.46%) 117.00 113.20 - 231.45 0.3052 times
Fri 30 December 2016 115.45 (-1.83%) 117.00 69.25 - 164.35 0.2598 times

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.61 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 112.73
12 day DMA 108.71
20 day DMA 108.93
35 day DMA 114.49
50 day DMA 117.24
100 day DMA 119.92
150 day DMA 118.53
200 day DMA 115.81

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA112.66111.75110.85
12 day EMA110.88110.23109.63
20 day EMA111.2110.85110.57
35 day EMA113.69113.64113.65
50 day EMA117.33117.45117.61

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA112.73111.75111.27
12 day SMA108.71107.93107.64
20 day SMA108.93108.76108.66
35 day SMA114.49114.92115.28
50 day SMA117.24117.38117.61
100 day SMA119.92120.02120.11
150 day SMA118.53118.46118.39
200 day SMA115.81115.77115.73

Fundamentals, profit and EPS of Punjab National PNB

EPS is 15.48 and PE is: 7.4

Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)

Debt: 1788466.44 in crores

Market capitalization: 120825.31

EPS is 14.82 and PE is: 7.72

Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)

Debt: 1738293.04 in crores

Market capitalization: 134041.84

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 114.73 113.50 113.00 to 115.09 0.93 times
16 Thu 113.72 113.95 113.04 to 114.87 0.96 times
15 Wed 113.06 113.11 112.61 to 114.28 0.99 times
13 Mon 111.07 109.00 108.10 to 111.48 1.04 times
10 Fri 111.91 110.45 110.45 to 112.24 1.07 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 115.37 114.25 113.70 to 115.67 1.28 times
16 Thu 114.39 114.00 113.70 to 115.50 1.14 times
15 Wed 113.80 114.00 113.40 to 114.90 0.99 times
13 Mon 111.72 110.10 108.58 to 112.13 0.83 times
10 Fri 112.58 111.00 111.00 to 112.87 0.76 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 115.93 115.00 114.30 to 116.29 1.55 times
16 Thu 115.01 115.30 114.17 to 115.88 1.53 times
15 Wed 114.36 115.10 113.90 to 115.29 1.48 times
13 Mon 112.23 111.00 109.30 to 112.57 0.23 times
10 Fri 112.98 112.00 112.00 to 113.30 0.21 times

Option chain for Punjab National PNB 28 Tue April 2026 expiry

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
17 Fri April 2026 0.0142.00 0.05
16 Thu April 2026 0.0142.00 0.03
15 Wed April 2026 0.0142.00 0.03
13 Mon April 2026 0.0242.00 0.03

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
17 Fri April 2026 0.0138.15 0.82
16 Thu April 2026 0.0238.15 0.6
15 Wed April 2026 0.0238.15 0.6
13 Mon April 2026 0.0138.15 1.29

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
17 Fri April 2026 0.0332.21 4.25
16 Thu April 2026 0.0332.21 4.25
15 Wed April 2026 0.0332.21 4.25
13 Mon April 2026 0.0332.21 4.25

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
17 Fri April 2026 0.0226.60 0.11
16 Thu April 2026 0.0226.60 0.11
15 Wed April 2026 0.0437.45 0.13
13 Mon April 2026 0.0437.45 0.13

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
17 Fri April 2026 0.0320.92 1.07
16 Thu April 2026 0.0325.01 1.09
15 Wed April 2026 0.0425.01 0.72
13 Mon April 2026 0.0525.01 0.56

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
17 Fri April 2026 0.0615.20 0.21
16 Thu April 2026 0.0616.25 0.23
15 Wed April 2026 0.0916.80 0.25
13 Mon April 2026 0.1018.85 0.26

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
17 Fri April 2026 0.0926.00 0.2
16 Thu April 2026 0.1126.00 0.22
15 Wed April 2026 0.1426.00 0.22
13 Mon April 2026 0.1426.00 0.22

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
17 Fri April 2026 0.1324.26 0.1
16 Thu April 2026 0.1324.26 0.09
15 Wed April 2026 0.2424.26 0.09
13 Mon April 2026 0.2424.26 0.09

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
17 Fri April 2026 0.1518.70 0.02
16 Thu April 2026 0.1618.70 0.02
15 Wed April 2026 0.2118.70 0.02
13 Mon April 2026 0.1818.70 0.02

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
17 Fri April 2026 0.2010.38 0.36
16 Thu April 2026 0.2111.41 0.33
15 Wed April 2026 0.2512.00 0.37
13 Mon April 2026 0.2413.57 0.44

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
17 Fri April 2026 0.2413.37 0.17
16 Thu April 2026 0.2513.37 0.15
15 Wed April 2026 0.3013.37 0.16
13 Mon April 2026 0.2913.37 0.15

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
17 Fri April 2026 0.338.54 0.51
16 Thu April 2026 0.339.79 0.56
15 Wed April 2026 0.3810.28 0.45
13 Mon April 2026 0.3612.15 0.4

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
17 Fri April 2026 0.437.68 0.32
16 Thu April 2026 0.428.90 0.69
15 Wed April 2026 0.479.30 0.72
13 Mon April 2026 0.4510.86 1.19

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
17 Fri April 2026 0.556.79 0.29
16 Thu April 2026 0.558.01 0.35
15 Wed April 2026 0.608.52 0.41
13 Mon April 2026 0.5410.59 0.31

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
17 Fri April 2026 0.726.00 0.36
16 Thu April 2026 0.706.95 0.46
15 Wed April 2026 0.737.64 0.43
13 Mon April 2026 0.679.55 0.28

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
17 Fri April 2026 0.936.37 0.33
16 Thu April 2026 0.886.37 0.43
15 Wed April 2026 0.949.30 0.34
13 Mon April 2026 0.809.30 0.23

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
17 Fri April 2026 1.194.48 0.14
16 Thu April 2026 1.115.34 0.12
15 Wed April 2026 1.146.06 0.17
13 Mon April 2026 0.987.96 0.14

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
17 Fri April 2026 1.523.93 0.35
16 Thu April 2026 1.404.63 0.31
15 Wed April 2026 1.415.33 0.35
13 Mon April 2026 1.186.43 0.17

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
17 Fri April 2026 1.893.20 0.37
16 Thu April 2026 1.743.98 0.36
15 Wed April 2026 1.754.52 0.22
13 Mon April 2026 1.396.23 0.09

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
17 Fri April 2026 2.342.66 0.44
16 Thu April 2026 2.143.41 0.34
15 Wed April 2026 2.133.93 0.33
13 Mon April 2026 1.705.65 0.27

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
17 Fri April 2026 2.902.20 0.53
16 Thu April 2026 2.582.90 0.35
15 Wed April 2026 2.553.39 0.32
13 Mon April 2026 2.004.88 0.2

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
17 Fri April 2026 3.491.80 1.27
16 Thu April 2026 3.142.47 1.15
15 Wed April 2026 3.052.89 0.92
13 Mon April 2026 2.424.29 0.48

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
17 Fri April 2026 4.161.48 1.17
16 Thu April 2026 3.732.07 1.2
15 Wed April 2026 3.632.43 0.98
13 Mon April 2026 2.883.82 0.63

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
17 Fri April 2026 4.841.20 2.16
16 Thu April 2026 4.371.70 2.07
15 Wed April 2026 4.232.05 1.73
13 Mon April 2026 3.373.27 1.12

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
17 Fri April 2026 5.630.98 1.47
16 Thu April 2026 5.131.41 1.34
15 Wed April 2026 4.861.76 1.28
13 Mon April 2026 3.912.85 1.1

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
17 Fri April 2026 6.520.81 2.06
16 Thu April 2026 5.861.17 1.99
15 Wed April 2026 5.571.44 1.78
13 Mon April 2026 4.522.45 1.78

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
17 Fri April 2026 7.350.66 1.33
16 Thu April 2026 6.670.96 1.48
15 Wed April 2026 6.301.25 1.28
13 Mon April 2026 5.162.09 0.95

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
17 Fri April 2026 8.300.54 1.24
16 Thu April 2026 7.510.82 1.23
15 Wed April 2026 7.071.03 1.28
13 Mon April 2026 5.891.79 1.26

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
17 Fri April 2026 9.180.45 1.38
16 Thu April 2026 8.220.68 1.33
15 Wed April 2026 8.070.86 1.33
13 Mon April 2026 6.581.52 1.24

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
17 Fri April 2026 10.040.39 1.63
16 Thu April 2026 9.290.58 1.64
15 Wed April 2026 8.790.75 1.68
13 Mon April 2026 7.401.30 1.66

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
17 Fri April 2026 10.170.33 1.62
16 Thu April 2026 10.170.50 1.82
15 Wed April 2026 9.650.64 1.87
13 Mon April 2026 8.321.14 1.67

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
17 Fri April 2026 11.210.28 1.68
16 Thu April 2026 11.210.41 1.79
15 Wed April 2026 10.300.55 1.91
13 Mon April 2026 7.180.98 1.64

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
17 Fri April 2026 12.120.25 1.16
16 Thu April 2026 11.840.36 1.36
15 Wed April 2026 9.950.45 1.46
13 Mon April 2026 9.950.82 1.41

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
17 Fri April 2026 11.000.22 2.37
16 Thu April 2026 11.000.34 2.51
15 Wed April 2026 11.000.40 2.41
13 Mon April 2026 11.000.74 2.42

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
17 Fri April 2026 14.640.19 1.92
16 Thu April 2026 13.650.27 1.95
15 Wed April 2026 13.450.34 1.9
13 Mon April 2026 11.810.64 1.93

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
17 Fri April 2026 8.330.17 5
16 Thu April 2026 8.330.26 5.71
15 Wed April 2026 8.330.31 5.86
13 Mon April 2026 8.330.57 5.93

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
17 Fri April 2026 13.100.14 5.29
16 Thu April 2026 13.100.21 5.71
15 Wed April 2026 13.100.26 6.36
13 Mon April 2026 13.100.48 7

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
17 Fri April 2026 8.450.13 39
16 Thu April 2026 8.450.18 52
15 Wed April 2026 8.450.22 68
13 Mon April 2026 8.450.42 70

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
17 Fri April 2026 15.000.12 21.67
16 Thu April 2026 15.000.19 24.33
15 Wed April 2026 15.000.19 24.67
13 Mon April 2026 15.000.36 28

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
17 Fri April 2026 18.800.10 4.56
16 Thu April 2026 18.800.14 4.73
15 Wed April 2026 18.230.17 5.55
13 Mon April 2026 16.250.32 7.42

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
17 Fri April 2026 19.470.09 2.24
16 Thu April 2026 19.470.15 2.35
15 Wed April 2026 12.600.15 2.35
13 Mon April 2026 12.600.43 2.35

PunjabNational PNB Option strike: 93.00

Date CE PE PCR
17 Fri April 2026 12.620.12 0.59
16 Thu April 2026 12.620.12 0.59
15 Wed April 2026 12.620.13 1.24
13 Mon April 2026 12.620.25 1.29

PunjabNational PNB Option strike: 92.00

Date CE PE PCR
17 Fri April 2026 16.920.07 25.2
16 Thu April 2026 16.920.08 27.2
15 Wed April 2026 16.920.12 28
13 Mon April 2026 16.920.21 25.4

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
17 Fri April 2026 24.700.05 16.35
16 Thu April 2026 22.000.07 16.12
15 Wed April 2026 22.000.08 14.65
13 Mon April 2026 22.000.16 16.76

PunjabNational PNB Option strike: 88.00

Date CE PE PCR
17 Fri April 2026 23.380.03 4
16 Thu April 2026 23.380.04 4.02
15 Wed April 2026 23.380.06 4.07
13 Mon April 2026 23.380.12 4.26

Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top