munafasutra.com icon email contact
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 76.28 and 78.98

Daily Target 174.07
Daily Target 275.78
Daily Target 376.766666666667
Daily Target 478.48
Daily Target 579.47

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 22 September 2023 77.50 (3.33%) 75.80 75.05 - 77.75 0.8778 times
Thu 21 September 2023 75.00 (-1.9%) 76.85 74.55 - 78.30 0.7514 times
Wed 20 September 2023 76.45 (-0.59%) 76.80 75.30 - 77.70 0.793 times
Mon 18 September 2023 76.90 (3.71%) 74.15 73.80 - 79.05 1.793 times
Fri 15 September 2023 74.15 (0.61%) 74.00 72.90 - 74.85 0.7807 times
Thu 14 September 2023 73.70 (1.59%) 73.00 71.85 - 74.20 1.006 times
Wed 13 September 2023 72.55 (8.53%) 66.80 66.30 - 73.10 1.7949 times
Tue 12 September 2023 66.85 (-3.33%) 69.50 66.25 - 69.80 0.9664 times
Mon 11 September 2023 69.15 (3.44%) 67.20 67.00 - 69.50 0.8842 times
Fri 08 September 2023 66.85 (0.38%) 67.00 66.25 - 67.30 0.3526 times
Thu 07 September 2023 66.60 (1.37%) 65.85 65.70 - 67.15 0.3638 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 75.65 and 80.9

Weekly Target 171.53
Weekly Target 274.52
Weekly Target 376.783333333333
Weekly Target 479.77
Weekly Target 582.03

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 22 September 2023 77.50 (4.52%) 74.15 73.80 - 79.05 1.3865 times
Fri 15 September 2023 74.15 (10.92%) 67.20 66.25 - 74.85 1.7868 times
Fri 08 September 2023 66.85 (2.22%) 66.05 65.50 - 68.60 0.8533 times
Fri 01 September 2023 65.40 (6.34%) 61.75 61.35 - 66.20 0.8357 times
Fri 25 August 2023 61.50 (-2.07%) 63.00 61.15 - 64.20 0.4771 times
Fri 18 August 2023 62.80 (0.4%) 62.55 60.55 - 64.00 0.6316 times
Fri 11 August 2023 62.55 (4.34%) 60.10 59.85 - 63.25 0.791 times
Fri 04 August 2023 59.95 (-3.23%) 62.00 58.55 - 62.50 0.6985 times
Fri 28 July 2023 61.95 (-1.04%) 63.10 60.15 - 63.90 1.2925 times
Fri 21 July 2023 62.60 (3.13%) 60.80 60.40 - 65.15 1.2469 times
Fri 14 July 2023 60.70 (0.5%) 61.00 58.15 - 62.35 1.0349 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 70 and 86.55

Monthly Target 156.47
Monthly Target 266.98
Monthly Target 373.016666666667
Monthly Target 483.53
Monthly Target 589.57

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 22 September 2023 77.50 (23.02%) 63.05 62.50 - 79.05 1.0898 times
Thu 31 August 2023 63.00 (1.86%) 62.00 58.55 - 64.20 0.7358 times
Mon 31 July 2023 61.85 (19.75%) 52.00 52.00 - 65.15 1.3353 times
Fri 30 June 2023 51.65 (-0.39%) 51.85 49.70 - 53.25 0.4804 times
Wed 31 May 2023 51.85 (-0.77%) 52.55 47.90 - 53.85 0.6302 times
Fri 28 April 2023 52.25 (12.12%) 46.85 46.45 - 52.50 0.3927 times
Fri 31 March 2023 46.60 (-3.62%) 48.35 44.40 - 52.45 0.6777 times
Tue 28 February 2023 48.35 (-9.71%) 54.25 47.20 - 54.40 0.8992 times
Tue 31 January 2023 53.55 (-5.14%) 56.80 49.10 - 59.45 1.3543 times
Fri 30 December 2022 56.45 (10.04%) 51.75 49.15 - 62.00 2.4047 times
Wed 30 November 2022 51.30 (20.28%) 43.20 38.90 - 55.65 1.9933 times

 monthly chart PunjabNational

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 September 2023

Munafa value: 90 as on Fri 22 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.45 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 76
12 day DMA 71.78
20 day DMA 68.75
35 day DMA 65.81
50 day DMA 64.61
100 day DMA 58.41
150 day DMA 55.16
200 day DMA 55.12

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5974.6374.45
12 day EMA72.6171.7271.12
20 day EMA70.2369.4768.89
35 day EMA67.5766.9966.52
50 day EMA65.4164.9264.51

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA7675.2474.75
12 day SMA71.7870.9470.3
20 day SMA68.7568.0267.43
35 day SMA65.8165.364.91
50 day SMA64.6164.2964
100 day SMA58.4158.1657.93
150 day SMA55.1654.9854.82
200 day SMA55.125554.89

Fundamentals, profit and EPS of Punjab National PNB

 Fundamentals, profit and EPS of Punjab National PNB

EPS is 3.04 and PE is: 25.49

Last quarter profit: (March 2023 quarter) 1876.29 crores (451.11%)

Debt: 1360495.69 in crores

Market capitalization: 57114.19

EPS is 1.66 and PE is: 46.69

Last quarter profit: (December 2022 quarter) 715.44 crores (-43.29%)

Debt: 1213606.13 in crores

Market capitalization: 56486.51

Futures expiry: 28 Thu September 2023

 Futures expiry: 28 Thu September 2023
Date Closing Open Range Volume
22 Fri 77.45 76.75 74.60 to 77.75 0.88 times
21 Thu 75.20 76.75 74.25 to 78.20 0.94 times
20 Wed 76.45 76.25 75.30 to 77.65 1.03 times
18 Mon 77.15 74.15 74.00 to 79.25 1.11 times
15 Fri 74.25 73.95 72.95 to 74.85 1.04 times

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
22 Fri 78.05 76.75 75.75 to 78.30 0.99 times
21 Thu 75.85 76.75 75.25 to 78.75 1.02 times
20 Wed 76.85 76.55 76.00 to 78.25 1.06 times
18 Mon 77.65 74.75 74.75 to 79.80 1.17 times
15 Fri 74.75 74.55 73.50 to 75.45 0.76 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
22 Fri 76.75 78.50 76.75 to 78.50 0.92 times
21 Thu 76.20 78.35 76.20 to 78.35 0.96 times
20 Wed 77.40 79.85 76.40 to 79.85 1.01 times
18 Mon 78.20 75.65 75.65 to 80.30 1.1 times
15 Fri 75.25 74.70 74.10 to 75.85 1.01 times

Option chain for Punjab National PNB 28 Thu September 2023 expiry

PunjabNational PNB Option strike: 82.00

Date CE PE PCR
22 Fri September 2023 0.605.00 0
21 Thu September 2023 0.355.00 0
20 Wed September 2023 0.705.00 0
18 Mon September 2023 0.955.00 0

PunjabNational PNB Option strike: 81.00

Date CE PE PCR
22 Fri September 2023 0.805.15 0.05
21 Thu September 2023 0.405.15 0.05
20 Wed September 2023 0.805.15 0.04
18 Mon September 2023 1.205.00 0.03

PunjabNational PNB Option strike: 80.00

Date CE PE PCR
22 Fri September 2023 1.003.55 0.2
21 Thu September 2023 0.655.20 0.18
20 Wed September 2023 1.004.15 0.16
18 Mon September 2023 1.454.25 0.13

PunjabNational PNB Option strike: 79.00

Date CE PE PCR
22 Fri September 2023 1.303.30 0.3
21 Thu September 2023 0.754.50 0.24
20 Wed September 2023 1.053.55 0.22
18 Mon September 2023 1.703.55 0.2

PunjabNational PNB Option strike: 78.00

Date CE PE PCR
22 Fri September 2023 1.652.05 0.24
21 Thu September 2023 1.003.50 0.23
20 Wed September 2023 1.853.00 0.23
18 Mon September 2023 2.102.95 0.27

PunjabNational PNB Option strike: 77.00

Date CE PE PCR
22 Fri September 2023 1.901.50 0.75
21 Thu September 2023 1.252.85 0.67
20 Wed September 2023 2.002.10 0.65
18 Mon September 2023 2.502.35 0.76

PunjabNational PNB Option strike: 76.00

Date CE PE PCR
22 Fri September 2023 2.501.15 1.07
21 Thu September 2023 1.552.10 0.99
20 Wed September 2023 2.301.70 0.93
18 Mon September 2023 3.001.85 1.04

PunjabNational PNB Option strike: 75.00

Date CE PE PCR
22 Fri September 2023 3.100.80 0.57
21 Thu September 2023 1.851.75 0.58
20 Wed September 2023 2.401.35 0.69
18 Mon September 2023 3.551.45 0.91

PunjabNational PNB Option strike: 74.00

Date CE PE PCR
22 Fri September 2023 3.900.50 1.02
21 Thu September 2023 2.951.20 1.01
20 Wed September 2023 2.750.90 1.01
18 Mon September 2023 4.251.10 1.2

PunjabNational PNB Option strike: 73.00

Date CE PE PCR
22 Fri September 2023 4.700.35 1.87
21 Thu September 2023 3.000.90 1.64
20 Wed September 2023 3.500.75 1.9
18 Mon September 2023 4.950.85 2.25

PunjabNational PNB Option strike: 72.00

Date CE PE PCR
22 Fri September 2023 5.250.20 1.48
21 Thu September 2023 4.050.65 1.44
20 Wed September 2023 4.000.50 1.57
18 Mon September 2023 5.800.70 1.82

PunjabNational PNB Option strike: 71.00

Date CE PE PCR
22 Fri September 2023 6.500.15 1.07
21 Thu September 2023 6.200.40 1.12
20 Wed September 2023 5.800.45 1.33
18 Mon September 2023 6.500.50 1.6

PunjabNational PNB Option strike: 70.00

Date CE PE PCR
22 Fri September 2023 7.050.10 1.15
21 Thu September 2023 5.400.35 1.15
20 Wed September 2023 6.750.35 1.28
18 Mon September 2023 7.500.45 1.48

PunjabNational PNB Option strike: 69.00

Date CE PE PCR
22 Fri September 2023 6.550.10 1.02
21 Thu September 2023 6.550.50 1.05
20 Wed September 2023 9.450.35 1.26
18 Mon September 2023 8.400.35 1.39

PunjabNational PNB Option strike: 68.00

Date CE PE PCR
22 Fri September 2023 9.250.10 1.34
21 Thu September 2023 7.650.25 1.43
20 Wed September 2023 8.000.25 1.32
18 Mon September 2023 9.500.30 1.41

PunjabNational PNB Option strike: 67.00

Date CE PE PCR
22 Fri September 2023 9.700.05 2.3
21 Thu September 2023 8.800.15 2.38
20 Wed September 2023 9.250.30 2.25
18 Mon September 2023 10.000.25 2.17

PunjabNational PNB Option strike: 66.00

Date CE PE PCR
22 Fri September 2023 9.900.10 1.8
21 Thu September 2023 9.050.10 1.7
20 Wed September 2023 10.750.10 1.85
18 Mon September 2023 11.300.20 1.99

PunjabNational PNB Option strike: 65.00

Date CE PE PCR
22 Fri September 2023 12.500.05 1.83
21 Thu September 2023 10.000.10 1.87
20 Wed September 2023 11.550.10 2.03
18 Mon September 2023 12.400.15 2.13

PunjabNational PNB Option strike: 64.00

Date CE PE PCR
22 Fri September 2023 11.200.05 3.42
21 Thu September 2023 10.350.05 3.38
20 Wed September 2023 12.000.05 3.5
18 Mon September 2023 12.800.10 3.51

PunjabNational PNB Option strike: 63.00

Date CE PE PCR
22 Fri September 2023 12.200.05 1.74
21 Thu September 2023 11.700.05 2.39
20 Wed September 2023 13.700.10 2.45
18 Mon September 2023 13.950.10 2.47

PunjabNational PNB Option strike: 62.00

Date CE PE PCR
22 Fri September 2023 14.500.05 4.34
21 Thu September 2023 15.750.10 4.39
20 Wed September 2023 15.750.10 4.45
18 Mon September 2023 15.750.10 4.97

PunjabNational PNB Option strike: 61.00

Date CE PE PCR
22 Fri September 2023 12.700.05 8.57
21 Thu September 2023 12.700.05 8.71
20 Wed September 2023 12.700.05 10.29
18 Mon September 2023 12.700.10 10.86

PunjabNational PNB Option strike: 60.00

Date CE PE PCR
22 Fri September 2023 17.750.05 2.87
21 Thu September 2023 15.200.10 2.95
20 Wed September 2023 15.600.10 3.1
18 Mon September 2023 17.950.10 3.21

PunjabNational PNB Option strike: 58.00

Date CE PE PCR
22 Fri September 2023 19.700.05 42
21 Thu September 2023 19.700.05 42
20 Wed September 2023 19.700.05 42
18 Mon September 2023 19.700.05 43

PunjabNational PNB Option strike: 56.00

Date CE PE PCR
22 Fri September 2023 7.600.05 7.33
21 Thu September 2023 7.600.05 7.33
20 Wed September 2023 7.600.05 8.33
18 Mon September 2023 7.600.05 8.33

PunjabNational PNB Option strike: 55.00

Date CE PE PCR
22 Fri September 2023 23.550.05 6.42
21 Thu September 2023 23.550.05 6.42
20 Wed September 2023 23.550.05 6.48
18 Mon September 2023 23.550.05 6.48

PunjabNational PNB Option strike: 54.00

Date CE PE PCR
22 Fri September 2023 10.200.05 58
21 Thu September 2023 10.200.05 58
20 Wed September 2023 10.200.05 58
18 Mon September 2023 10.200.05 58

PunjabNational PNB Option strike: 53.00

Date CE PE PCR
22 Fri September 2023 11.250.05 5.75
21 Thu September 2023 11.250.05 5.75
20 Wed September 2023 11.250.05 5.75
18 Mon September 2023 11.250.05 5.75

PunjabNational PNB Option strike: 51.00

Date CE PE PCR
22 Fri September 2023 12.850.05 8
21 Thu September 2023 12.850.05 8
20 Wed September 2023 12.850.05 12
18 Mon September 2023 12.850.05 12

PunjabNational PNB Option strike: 50.00

Date CE PE PCR
22 Fri September 2023 27.000.05 4.54
21 Thu September 2023 27.000.05 4.54
20 Wed September 2023 27.000.05 4.54
18 Mon September 2023 27.000.05 4.54

PunjabNational PNB Option strike: 45.00

Date CE PE PCR
22 Fri September 2023 18.400.05 1
21 Thu September 2023 18.400.05 1
20 Wed September 2023 18.400.05 1
18 Mon September 2023 18.400.05 1

Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme