Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 124.83 and 126.86
| Intraday Target 1 | 123.37 |
| Intraday Target 2 | 124.26 |
| Intraday Target 3 | 125.39666666667 |
| Intraday Target 4 | 126.29 |
| Intraday Target 5 | 127.43 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.16 (0.94%) | 124.74 | 124.50 - 126.53 | 0.4757 times | Wed 21 January 2026 | 123.99 (-1.42%) | 125.30 | 122.79 - 126.69 | 0.5986 times | Tue 20 January 2026 | 125.77 (-1.78%) | 127.90 | 125.10 - 130.35 | 1.624 times | Mon 19 January 2026 | 128.05 (-3.26%) | 132.30 | 125.25 - 135.15 | 3.0088 times | Fri 16 January 2026 | 132.36 (2.86%) | 128.68 | 128.65 - 132.79 | 1.209 times | Wed 14 January 2026 | 128.68 (3.34%) | 124.55 | 124.52 - 129.00 | 1.2168 times | Tue 13 January 2026 | 124.52 (1.1%) | 123.80 | 122.58 - 124.66 | 0.5046 times | Mon 12 January 2026 | 123.16 (0.21%) | 122.90 | 121.11 - 123.49 | 0.507 times | Fri 09 January 2026 | 122.90 (0.07%) | 123.00 | 122.24 - 124.84 | 0.4537 times | Thu 08 January 2026 | 122.81 (-2.28%) | 125.80 | 122.36 - 125.83 | 0.4018 times | Wed 07 January 2026 | 125.68 (0.17%) | 125.45 | 124.96 - 126.89 | 0.3549 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 117.8 and 130.16
| Weekly Target 1 | 115.34 |
| Weekly Target 2 | 120.25 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 132.61 |
| Weekly Target 5 | 140.06 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.16 (-5.44%) | 132.30 | 122.79 - 135.15 | 1.8876 times | Fri 16 January 2026 | 132.36 (7.7%) | 122.90 | 121.11 - 132.79 | 1.1369 times | Fri 09 January 2026 | 122.90 (-1.95%) | 126.00 | 122.24 - 128.24 | 0.7444 times | Fri 02 January 2026 | 125.35 (4.14%) | 116.60 | 116.60 - 125.80 | 1.0393 times | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.5608 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.7499 times | Fri 12 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 0.8722 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.3039 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.7792 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 0.9258 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.6123 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 123.14 and 137.18
| Monthly Target 1 | 113.1 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 127.14 |
| Monthly Target 4 | 133.17 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.16 (1.28%) | 123.70 | 121.11 - 135.15 | 0.8456 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9035 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.6576 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.042 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.7605 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.531 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.297 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4135 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.4686 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.0806 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.0298 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 123.14 and 137.18
| Yearly Target 1 | 113.1 |
| Yearly Target 2 | 119.13 |
| Yearly Target 3 | 127.14 |
| Yearly Target 4 | 133.17 |
| Yearly Target 5 | 141.18 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.16 (1.28%) | 123.70 | 121.11 - 135.15 | 0.0344 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5209 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1428 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3812 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.5119 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7241 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9644 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6407 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7713 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3085 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2626 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab National PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.74
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabNational in short term but the sell signal is initial and weak.
PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.03 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 127.07 |
| 12 day DMA | 125.71 |
| 20 day DMA | 124.54 |
| 35 day DMA | 122.12 |
| 50 day DMA | 122.53 |
| 100 day DMA | 117.95 |
| 150 day DMA | 114.59 |
| 200 day DMA | 111.32 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 126.11 | 127.17 |
| 12 day EMA | 125.5 | 125.56 | 125.85 |
| 20 day EMA | 124.66 | 124.61 | 124.67 |
| 35 day EMA | 123.89 | 123.82 | 123.81 |
| 50 day EMA | 122.91 | 122.82 | 122.77 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.07 | 127.77 | 127.88 |
| 12 day SMA | 125.71 | 125.71 | 125.82 |
| 20 day SMA | 124.54 | 124.32 | 124.19 |
| 35 day SMA | 122.12 | 122.12 | 122.16 |
| 50 day SMA | 122.53 | 122.47 | 122.43 |
| 100 day SMA | 117.95 | 117.72 | 117.5 |
| 150 day SMA | 114.59 | 114.46 | 114.34 |
| 200 day SMA | 111.32 | 111.18 | 111.04 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 8.45
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 8.66
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 124.08 | 125.55 | 122.80 to 126.63 | 0.83 times |
| 20 Tue | 125.82 | 128.25 | 125.00 to 130.30 | 0.94 times |
| 19 Mon | 128.13 | 132.25 | 125.30 to 135.54 | 1 times |
| 16 Fri | 132.73 | 129.50 | 129.45 to 133.25 | 1.07 times |
| 14 Wed | 129.08 | 124.87 | 124.62 to 129.39 | 1.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 124.75 | 125.50 | 123.46 to 127.15 | 1.68 times |
| 20 Tue | 126.54 | 129.20 | 125.71 to 130.96 | 1.23 times |
| 19 Mon | 128.94 | 134.08 | 126.09 to 136.19 | 1.09 times |
| 16 Fri | 133.48 | 130.53 | 130.36 to 133.92 | 0.73 times |
| 14 Wed | 129.79 | 125.75 | 125.40 to 130.17 | 0.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 125.54 | 127.82 | 124.34 to 127.94 | 1.39 times |
| 20 Tue | 127.25 | 128.89 | 126.50 to 131.71 | 1.15 times |
| 19 Mon | 129.62 | 134.60 | 127.00 to 136.81 | 1.06 times |
| 16 Fri | 134.20 | 132.00 | 132.00 to 134.61 | 0.75 times |
| 14 Wed | 130.56 | 126.85 | 126.16 to 130.75 | 0.66 times |
Option chain for Punjab National PNB 27 Tue January 2026 expiry
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.02 | 25.86 | 0.01 |
| 20 Tue January 2026 | 0.04 | 16.29 | 0 |
| 19 Mon January 2026 | 0.07 | 16.29 | 0 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.04 | 7.80 | 0.03 |
| 20 Tue January 2026 | 0.08 | 7.80 | 0.02 |
| 19 Mon January 2026 | 0.15 | 7.80 | 0.02 |
| 16 Fri January 2026 | 0.75 | 14.23 | 0.03 |
PunjabNational PNB Option strike: 141.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 12.56 | 0.05 |
| 20 Tue January 2026 | 0.09 | 12.56 | 0.05 |
| 19 Mon January 2026 | 0.17 | 12.56 | 0.05 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.06 | 16.00 | 0.05 |
| 20 Tue January 2026 | 0.10 | 14.30 | 0.04 |
| 19 Mon January 2026 | 0.20 | 11.86 | 0.05 |
| 16 Fri January 2026 | 1.02 | 8.20 | 0.05 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.08 | 11.53 | 0.18 |
| 20 Tue January 2026 | 0.12 | 11.53 | 0.13 |
| 19 Mon January 2026 | 0.27 | 9.66 | 0.1 |
| 16 Fri January 2026 | 1.41 | 6.60 | 0.12 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.08 | 9.36 | 0.04 |
| 20 Tue January 2026 | 0.14 | 9.36 | 0.04 |
| 19 Mon January 2026 | 0.31 | 9.36 | 0.04 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.09 | 12.39 | 0.15 |
| 20 Tue January 2026 | 0.16 | 10.56 | 0.13 |
| 19 Mon January 2026 | 0.37 | 8.18 | 0.16 |
| 16 Fri January 2026 | 1.96 | 13.37 | 0.01 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.11 | 10.45 | 0.16 |
| 20 Tue January 2026 | 0.19 | 9.33 | 0.17 |
| 19 Mon January 2026 | 0.46 | 7.13 | 0.18 |
| 16 Fri January 2026 | 2.30 | 4.49 | 0.28 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.13 | 10.03 | 0.26 |
| 20 Tue January 2026 | 0.25 | 8.55 | 0.28 |
| 19 Mon January 2026 | 0.56 | 6.25 | 0.39 |
| 16 Fri January 2026 | 2.63 | 3.87 | 0.12 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.13 | 9.08 | 0.15 |
| 20 Tue January 2026 | 0.27 | 7.62 | 0.13 |
| 19 Mon January 2026 | 0.69 | 5.61 | 0.19 |
| 16 Fri January 2026 | 3.10 | 3.32 | 0.52 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.17 | 7.99 | 0.21 |
| 20 Tue January 2026 | 0.35 | 6.45 | 0.21 |
| 19 Mon January 2026 | 0.88 | 4.77 | 0.19 |
| 16 Fri January 2026 | 3.59 | 2.81 | 0.75 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.21 | 7.05 | 0.39 |
| 20 Tue January 2026 | 0.43 | 5.71 | 0.41 |
| 19 Mon January 2026 | 1.11 | 3.99 | 0.36 |
| 16 Fri January 2026 | 4.11 | 2.38 | 0.67 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.27 | 6.15 | 0.22 |
| 20 Tue January 2026 | 0.57 | 4.80 | 0.33 |
| 19 Mon January 2026 | 1.41 | 3.37 | 0.49 |
| 16 Fri January 2026 | 4.74 | 1.98 | 0.79 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 5.26 | 0.46 |
| 20 Tue January 2026 | 0.74 | 4.05 | 0.65 |
| 19 Mon January 2026 | 1.80 | 2.75 | 0.68 |
| 16 Fri January 2026 | 5.41 | 1.64 | 0.76 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 4.32 | 0.39 |
| 20 Tue January 2026 | 0.96 | 3.10 | 0.42 |
| 19 Mon January 2026 | 2.25 | 2.17 | 0.7 |
| 16 Fri January 2026 | 6.02 | 1.35 | 0.68 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.62 | 3.50 | 0.33 |
| 20 Tue January 2026 | 1.26 | 2.49 | 0.53 |
| 19 Mon January 2026 | 2.78 | 1.75 | 1.18 |
| 16 Fri January 2026 | 6.75 | 1.11 | 1.1 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 2.74 | 0.31 |
| 20 Tue January 2026 | 1.66 | 1.77 | 0.61 |
| 19 Mon January 2026 | 3.47 | 1.33 | 1.49 |
| 16 Fri January 2026 | 7.55 | 0.92 | 1.18 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.17 | 2.07 | 1.11 |
| 20 Tue January 2026 | 2.11 | 1.35 | 1.54 |
| 19 Mon January 2026 | 4.09 | 1.08 | 2.92 |
| 16 Fri January 2026 | 8.49 | 0.77 | 1.53 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.60 | 1.52 | 1.08 |
| 20 Tue January 2026 | 2.71 | 0.94 | 3.12 |
| 19 Mon January 2026 | 4.86 | 0.83 | 2.16 |
| 16 Fri January 2026 | 9.26 | 0.63 | 1.75 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.16 | 1.09 | 1.62 |
| 20 Tue January 2026 | 3.55 | 0.67 | 2.68 |
| 19 Mon January 2026 | 5.72 | 0.62 | 2.51 |
| 16 Fri January 2026 | 10.14 | 0.53 | 1.5 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.82 | 0.78 | 2.31 |
| 20 Tue January 2026 | 4.53 | 0.45 | 2.95 |
| 19 Mon January 2026 | 6.71 | 0.51 | 2.46 |
| 16 Fri January 2026 | 11.10 | 0.45 | 1.81 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.69 | 0.53 | 9.6 |
| 20 Tue January 2026 | 4.98 | 0.34 | 5.61 |
| 19 Mon January 2026 | 7.60 | 0.42 | 4.14 |
| 16 Fri January 2026 | 12.23 | 0.38 | 2.39 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.46 | 0.38 | 3.31 |
| 20 Tue January 2026 | 6.05 | 0.26 | 3.47 |
| 19 Mon January 2026 | 8.42 | 0.35 | 4.26 |
| 16 Fri January 2026 | 13.02 | 0.34 | 3.6 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.40 | 0.28 | 5.23 |
| 20 Tue January 2026 | 6.82 | 0.20 | 4.98 |
| 19 Mon January 2026 | 13.59 | 0.28 | 3.31 |
| 16 Fri January 2026 | 13.59 | 0.29 | 3.81 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.12 | 0.20 | 6.58 |
| 20 Tue January 2026 | 10.12 | 0.15 | 7.47 |
| 19 Mon January 2026 | 10.12 | 0.23 | 8.12 |
| 16 Fri January 2026 | 11.45 | 0.25 | 7.4 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.63 | 0.16 | 10.93 |
| 20 Tue January 2026 | 8.63 | 0.13 | 9.86 |
| 19 Mon January 2026 | 11.20 | 0.19 | 11.36 |
| 16 Fri January 2026 | 7.69 | 0.22 | 13.69 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.91 | 0.12 | 12.21 |
| 20 Tue January 2026 | 9.91 | 0.11 | 11.36 |
| 19 Mon January 2026 | 17.00 | 0.17 | 11 |
| 16 Fri January 2026 | 10.82 | 0.19 | 11.92 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.30 | 0.09 | 8.74 |
| 20 Tue January 2026 | 11.00 | 0.09 | 9.22 |
| 19 Mon January 2026 | 12.92 | 0.15 | 9.29 |
| 16 Fri January 2026 | 16.90 | 0.18 | 10.67 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.00 | 0.07 | 24.75 |
| 20 Tue January 2026 | 12.00 | 0.08 | 24.75 |
| 19 Mon January 2026 | 9.75 | 0.12 | 59.5 |
| 16 Fri January 2026 | 9.75 | 0.16 | 57.5 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.87 | 0.06 | 11.67 |
| 20 Tue January 2026 | 12.87 | 0.07 | 11.83 |
| 19 Mon January 2026 | 10.25 | 0.11 | 90 |
| 16 Fri January 2026 | 10.25 | 0.14 | 121 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.94 | 0.06 | 12 |
| 20 Tue January 2026 | 13.94 | 0.05 | 12.75 |
| 19 Mon January 2026 | 9.70 | 0.09 | 69 |
| 16 Fri January 2026 | 9.70 | 0.13 | 93 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.05 | 0.04 | 21 |
| 20 Tue January 2026 | 18.05 | 0.05 | 22.67 |
| 19 Mon January 2026 | 11.30 | 0.07 | 86 |
| 16 Fri January 2026 | 11.30 | 0.13 | 107 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.60 | 0.04 | 7.57 |
| 20 Tue January 2026 | 16.00 | 0.04 | 7.2 |
| 19 Mon January 2026 | 16.77 | 0.06 | 6.3 |
| 16 Fri January 2026 | 22.89 | 0.09 | 5.61 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.30 | 0.03 | 20 |
| 20 Tue January 2026 | 18.30 | 0.03 | 12.5 |
| 19 Mon January 2026 | 18.30 | 0.04 | 14.5 |
| 16 Fri January 2026 | 18.30 | 0.10 | 17.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16.20 | 0.01 | 34 |
| 20 Tue January 2026 | 16.20 | 0.03 | 35 |
| 19 Mon January 2026 | 16.20 | 0.04 | 42 |
| 16 Fri January 2026 | 16.20 | 0.10 | 46 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.80 | 0.02 | 19 |
| 20 Tue January 2026 | 18.80 | 0.02 | 19.67 |
| 19 Mon January 2026 | 18.80 | 0.03 | 20 |
| 16 Fri January 2026 | 18.80 | 0.07 | 12.33 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 23.40 | 0.02 | 61 |
| 20 Tue January 2026 | 23.40 | 0.01 | 62 |
| 19 Mon January 2026 | 23.40 | 0.02 | 55 |
| 16 Fri January 2026 | 23.40 | 0.05 | 63 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
