PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 127.7 and 129.27

Daily Target 1127.38
Daily Target 2128.01
Daily Target 3128.95333333333
Daily Target 4129.58
Daily Target 5130.52

Daily price and volume Punjab National

Date Closing Open Range Volume
Tue 18 June 2024 128.63 (-0.24%) 129.00 128.33 - 129.90 0.3806 times
Fri 14 June 2024 128.94 (1.87%) 126.57 126.40 - 129.55 0.7242 times
Thu 13 June 2024 126.57 (-0.71%) 128.30 125.80 - 128.80 0.4463 times
Wed 12 June 2024 127.48 (1.06%) 126.30 126.00 - 127.98 0.5498 times
Tue 11 June 2024 126.14 (0.64%) 126.20 125.40 - 127.32 0.4298 times
Mon 10 June 2024 125.34 (0.19%) 125.85 125.00 - 128.35 0.6782 times
Fri 07 June 2024 125.10 (0.97%) 124.00 123.05 - 125.60 0.5262 times
Thu 06 June 2024 123.90 (1.68%) 123.20 122.00 - 126.50 1.1175 times
Wed 05 June 2024 121.85 (5.64%) 119.00 110.45 - 122.60 1.9671 times
Tue 04 June 2024 115.35 (-15.8%) 136.40 104.20 - 136.40 3.1803 times
Mon 03 June 2024 137.00 (5.83%) 135.00 132.65 - 138.60 1.7984 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 127.7 and 129.27

Weekly Target 1127.38
Weekly Target 2128.01
Weekly Target 3128.95333333333
Weekly Target 4129.58
Weekly Target 5130.52

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Tue 18 June 2024 128.63 (-0.24%) 129.00 128.33 - 129.90 0.0921 times
Fri 14 June 2024 128.94 (3.07%) 125.85 125.00 - 129.55 0.6848 times
Fri 07 June 2024 125.10 (-3.36%) 135.00 104.20 - 138.60 2.0796 times
Fri 31 May 2024 129.45 (2.37%) 126.25 125.90 - 131.55 1.1361 times
Fri 24 May 2024 126.45 (0.28%) 126.40 123.50 - 128.00 0.4929 times
Sat 18 May 2024 126.10 (1.78%) 123.90 119.00 - 127.75 0.8121 times
Fri 10 May 2024 123.90 (-8.76%) 136.90 120.50 - 136.90 1.9487 times
Fri 03 May 2024 135.80 (-0.48%) 137.50 134.25 - 142.90 1.2086 times
Fri 26 April 2024 136.45 (6.39%) 130.80 129.85 - 138.10 0.8021 times
Fri 19 April 2024 128.25 (-4.89%) 132.20 125.25 - 135.35 0.7431 times
Fri 12 April 2024 134.85 (-1.24%) 136.50 131.25 - 138.30 0.7127 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 99.22 and 133.62

Monthly Target 189.41
Monthly Target 2109.02
Monthly Target 3123.81
Monthly Target 4143.42
Monthly Target 5158.21

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Tue 18 June 2024 128.63 (-0.63%) 135.00 104.20 - 138.60 0.524 times
Fri 31 May 2024 129.45 (-8.22%) 141.10 119.00 - 142.50 0.9051 times
Tue 30 April 2024 141.05 (13.38%) 125.45 124.90 - 142.90 0.7695 times
Thu 28 March 2024 124.40 (2.09%) 123.05 114.15 - 132.95 0.7086 times
Thu 29 February 2024 121.85 (6.51%) 115.00 113.70 - 132.60 1.4889 times
Wed 31 January 2024 114.40 (19.48%) 96.25 93.35 - 114.95 1.2346 times
Fri 29 December 2023 95.75 (23.39%) 78.10 78.05 - 97.70 1.0876 times
Thu 30 November 2023 77.60 (6.3%) 73.10 72.65 - 80.80 0.6094 times
Tue 31 October 2023 73.00 (-8.98%) 80.20 67.35 - 83.50 1.034 times
Fri 29 September 2023 80.20 (27.3%) 63.05 62.50 - 82.65 1.6383 times
Thu 31 August 2023 63.00 (1.86%) 62.00 58.55 - 64.20 0.8226 times

 monthly chart PunjabNational

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 June 2024

Munafa value: 55 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.9 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 127.55
12 day DMA 126.31
20 day DMA 126.72
35 day DMA 127.32
50 day DMA 129.1
100 day DMA 125.47
150 day DMA 112.96
200 day DMA 103

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA127.62127.11126.2
12 day EMA126.84126.52126.08
20 day EMA126.86126.67126.43
35 day EMA127.79127.74127.67
50 day EMA128.78128.79128.78

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA127.55126.89126.13
12 day SMA126.31126.21126.14
20 day SMA126.72126.59126.4
35 day SMA127.32127.54127.74
50 day SMA129.1129.23129.18
100 day SMA125.47125.21124.9
150 day SMA112.96112.61112.26
200 day SMA103102.66102.33

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 127.50 128.00 127.20 to 128.90 1.01 times
14 Fri 127.65 126.05 125.30 to 128.45 1.01 times
13 Thu 125.55 127.20 124.75 to 127.80 1 times
12 Wed 126.45 125.00 124.85 to 127.00 0.99 times
11 Tue 125.05 124.30 124.30 to 126.20 0.98 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 128.35 128.95 128.10 to 129.65 1.27 times
14 Fri 128.55 127.20 126.00 to 129.35 1.05 times
13 Thu 126.45 128.60 125.60 to 128.65 1.02 times
12 Wed 127.35 125.75 125.70 to 127.80 0.87 times
11 Tue 125.95 125.45 125.30 to 127.10 0.79 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 129.40 129.90 129.05 to 130.35 1.3 times
14 Fri 129.50 128.00 127.10 to 130.20 1.02 times
13 Thu 127.40 129.20 126.70 to 129.45 0.95 times
12 Wed 128.20 127.00 127.00 to 128.60 0.85 times
11 Tue 126.85 126.65 126.20 to 128.05 0.88 times

Option chain for Punjab National PNB 27 Thu June 2024 expiry

PunjabNational PNB Option strike: 160.00

Date CE PE PCR
18 Tue June 2024 0.1034.30 0.04
14 Fri June 2024 0.1034.30 0.04
13 Thu June 2024 0.1034.30 0.04
12 Wed June 2024 0.1533.90 0.04

PunjabNational PNB Option strike: 155.00

Date CE PE PCR
18 Tue June 2024 0.1028.45 0.01
14 Fri June 2024 0.1528.45 0.01
13 Thu June 2024 0.1028.45 0.01
12 Wed June 2024 0.2028.45 0.01

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
18 Tue June 2024 0.2022.50 0.06
14 Fri June 2024 0.2022.10 0.06
13 Thu June 2024 0.2524.90 0.06
12 Wed June 2024 0.3523.75 0.06

PunjabNational PNB Option strike: 147.50

Date CE PE PCR
18 Tue June 2024 0.2019.75 0.24
14 Fri June 2024 0.2520.00 0.23
13 Thu June 2024 0.2522.10 0.2
12 Wed June 2024 0.4021.50 0.19

PunjabNational PNB Option strike: 145.00

Date CE PE PCR
18 Tue June 2024 0.2521.50 0.08
14 Fri June 2024 0.3021.50 0.08
13 Thu June 2024 0.3521.50 0.07
12 Wed June 2024 0.4521.50 0.07

PunjabNational PNB Option strike: 142.50

Date CE PE PCR
18 Tue June 2024 0.3019.10 0
14 Fri June 2024 0.4519.10 0
13 Thu June 2024 0.4519.10 0
12 Wed June 2024 0.6519.10 0

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
18 Tue June 2024 0.5012.95 0.19
14 Fri June 2024 0.6012.70 0.2
13 Thu June 2024 0.6015.50 0.2
12 Wed June 2024 0.9014.30 0.21

PunjabNational PNB Option strike: 137.50

Date CE PE PCR
18 Tue June 2024 0.6010.50 0.12
14 Fri June 2024 0.9012.05 0.13
13 Thu June 2024 0.8012.05 0.13
12 Wed June 2024 1.1512.05 0.13

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
18 Tue June 2024 0.908.40 0.17
14 Fri June 2024 1.208.50 0.18
13 Thu June 2024 1.0510.95 0.19
12 Wed June 2024 1.459.90 0.2

PunjabNational PNB Option strike: 132.50

Date CE PE PCR
18 Tue June 2024 1.306.25 0.25
14 Fri June 2024 1.656.35 0.24
13 Thu June 2024 1.458.50 0.27
12 Wed June 2024 1.958.05 0.35

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
18 Tue June 2024 2.004.40 0.41
14 Fri June 2024 2.354.60 0.4
13 Thu June 2024 2.106.40 0.37
12 Wed June 2024 2.606.05 0.44

PunjabNational PNB Option strike: 127.50

Date CE PE PCR
18 Tue June 2024 2.852.75 0.66
14 Fri June 2024 3.353.10 0.52
13 Thu June 2024 2.804.70 0.45
12 Wed June 2024 3.504.45 0.52

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
18 Tue June 2024 4.201.65 1.01
14 Fri June 2024 4.601.95 0.97
13 Thu June 2024 3.903.30 0.75
12 Wed June 2024 4.653.20 0.72

PunjabNational PNB Option strike: 122.50

Date CE PE PCR
18 Tue June 2024 5.901.00 4.65
14 Fri June 2024 6.351.25 4.82
13 Thu June 2024 5.352.30 2.77
12 Wed June 2024 6.152.20 1.33

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
18 Tue June 2024 8.100.55 2.07
14 Fri June 2024 8.500.80 1.9
13 Thu June 2024 7.001.45 1.83
12 Wed June 2024 7.901.45 1.73

PunjabNational PNB Option strike: 117.50

Date CE PE PCR
18 Tue June 2024 11.600.35 2.98
14 Fri June 2024 10.950.50 3.28
13 Thu June 2024 9.000.95 2.94
12 Wed June 2024 9.801.00 2.8

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
18 Tue June 2024 12.800.25 3.1
14 Fri June 2024 13.250.35 3.17
13 Thu June 2024 10.650.65 2.97
12 Wed June 2024 12.100.65 3.19

PunjabNational PNB Option strike: 112.50

Date CE PE PCR
18 Tue June 2024 14.750.15 2.05
14 Fri June 2024 14.750.25 2.67
13 Thu June 2024 12.150.40 2.56
12 Wed June 2024 15.000.50 2.34

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
18 Tue June 2024 17.600.15 5.46
14 Fri June 2024 17.600.20 5.83
13 Thu June 2024 15.250.35 5.43
12 Wed June 2024 16.700.35 4.92

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
18 Tue June 2024 22.800.05 7.39
14 Fri June 2024 22.800.10 7.42
13 Thu June 2024 20.650.20 6.71
12 Wed June 2024 21.450.20 5.8

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
18 Tue June 2024 27.550.10 51.1
14 Fri June 2024 27.550.10 51.5
13 Thu June 2024 27.550.10 52.7
12 Wed June 2024 25.750.15 53.18

Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top