Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 110.73 and 113.55
| Intraday Target 1 | 110.07 |
| Intraday Target 2 | 111.39 |
| Intraday Target 3 | 112.89 |
| Intraday Target 4 | 114.21 |
| Intraday Target 5 | 115.71 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.71 (-1.71%) | 114.20 | 111.57 - 114.39 | 0.9985 times | Wed 22 April 2026 | 114.67 (0.49%) | 113.90 | 113.35 - 115.60 | 1.0742 times | Tue 21 April 2026 | 114.11 (0.33%) | 114.20 | 113.60 - 115.18 | 1.0359 times | Mon 20 April 2026 | 113.74 (-0.65%) | 114.90 | 113.34 - 115.10 | 0.9517 times | Fri 17 April 2026 | 114.48 (0.81%) | 113.61 | 112.85 - 114.75 | 0.8253 times | Thu 16 April 2026 | 113.56 (0.42%) | 114.00 | 113.00 - 114.80 | 1.0507 times | Wed 15 April 2026 | 113.08 (2.12%) | 113.25 | 112.50 - 114.05 | 0.8042 times | Mon 13 April 2026 | 110.73 (-0.96%) | 109.00 | 107.82 - 111.06 | 1.0444 times | Fri 10 April 2026 | 111.80 (2.02%) | 110.28 | 110.28 - 112.30 | 0.9968 times | Thu 09 April 2026 | 109.59 (-1.39%) | 110.94 | 109.05 - 111.93 | 1.2183 times | Wed 08 April 2026 | 111.14 (6.27%) | 109.00 | 108.55 - 111.40 | 1.6291 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 110.13 and 114.16
| Weekly Target 1 | 109.26 |
| Weekly Target 2 | 110.99 |
| Weekly Target 3 | 113.29333333333 |
| Weekly Target 4 | 115.02 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.71 (-1.55%) | 114.90 | 111.57 - 115.60 | 0.7802 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.7157 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.2089 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7567 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.0962 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.951 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 0.9961 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.8467 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.134 times | Fri 20 February 2026 | 129.59 (9.12%) | 118.00 | 117.55 - 130.40 | 1.5145 times | Fri 13 February 2026 | 118.76 (-3.33%) | 123.99 | 118.30 - 125.10 | 0.7597 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 106.25 and 122.06
| Monthly Target 1 | 93.56 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 109.36666666667 |
| Monthly Target 4 | 118.94 |
| Monthly Target 5 | 125.18 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.71 (12.08%) | 104.55 | 99.79 - 115.60 | 0.7939 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0451 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0892 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2159 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0192 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7417 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1753 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8578 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.599 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.463 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.5944 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 88.57 and 123.93
| Yearly Target 1 | 80.52 |
| Yearly Target 2 | 96.62 |
| Yearly Target 3 | 115.88333333333 |
| Yearly Target 4 | 131.98 |
| Yearly Target 5 | 151.24 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.71 (-8.8%) | 123.70 | 99.79 - 135.15 | 0.1476 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5149 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1298 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3655 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4948 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6931 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9534 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6334 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7625 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.305 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2596 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.75 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 113.94 |
| 12 day DMA | 112.02 |
| 20 day DMA | 109.39 |
| 35 day DMA | 112.57 |
| 50 day DMA | 116.47 |
| 100 day DMA | 119.56 |
| 150 day DMA | 118.75 |
| 200 day DMA | 115.91 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.44 | 113.81 | 113.38 |
| 12 day EMA | 112.28 | 112.2 | 111.75 |
| 20 day EMA | 112.03 | 111.96 | 111.68 |
| 35 day EMA | 113.98 | 114.05 | 114.01 |
| 50 day EMA | 116.75 | 116.92 | 117.01 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.94 | 114.11 | 113.79 |
| 12 day SMA | 112.02 | 111.5 | 110.65 |
| 20 day SMA | 109.39 | 109.33 | 109.07 |
| 35 day SMA | 112.57 | 113.08 | 113.53 |
| 50 day SMA | 116.47 | 116.7 | 116.88 |
| 100 day SMA | 119.56 | 119.66 | 119.73 |
| 150 day SMA | 118.75 | 118.71 | 118.66 |
| 200 day SMA | 115.91 | 115.91 | 115.89 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 15.48 and PE is: 7.28
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
EPS is 14.82 and PE is: 7.61
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 112.76 | 114.00 | 111.43 to 114.29 | 0.79 times |
| 22 Wed | 114.68 | 114.00 | 113.60 to 115.80 | 0.99 times |
| 21 Tue | 114.43 | 114.25 | 113.79 to 115.36 | 1.02 times |
| 20 Mon | 113.90 | 115.00 | 113.55 to 115.40 | 1.08 times |
| 17 Fri | 114.73 | 113.50 | 113.00 to 115.09 | 1.13 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 113.33 | 114.80 | 111.99 to 114.88 | 1.98 times |
| 22 Wed | 115.36 | 114.80 | 114.44 to 116.37 | 1.04 times |
| 21 Tue | 114.95 | 114.60 | 114.33 to 115.95 | 0.83 times |
| 20 Mon | 114.48 | 115.30 | 114.22 to 115.95 | 0.62 times |
| 17 Fri | 115.37 | 114.25 | 113.70 to 115.67 | 0.52 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 113.90 | 115.23 | 113.00 to 115.40 | 1.09 times |
| 22 Wed | 116.04 | 115.00 | 115.00 to 116.82 | 1.02 times |
| 21 Tue | 115.47 | 115.42 | 115.23 to 116.51 | 0.99 times |
| 20 Mon | 115.21 | 115.82 | 114.92 to 116.50 | 0.98 times |
| 17 Fri | 115.93 | 115.00 | 114.30 to 116.29 | 0.93 times |
Option chain for Punjab National PNB 28 Tue April 2026 expiry
PunjabNational PNB Option strike: 148.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.02 | 42.00 | 0.06 |
| 22 Wed April 2026 | 0.02 | 42.00 | 0.05 |
| 21 Tue April 2026 | 0.01 | 42.00 | 0.05 |
| 20 Mon April 2026 | 0.01 | 42.00 | 0.05 |
| 17 Fri April 2026 | 0.01 | 42.00 | 0.05 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.01 | 30.10 | 0.53 |
| 22 Wed April 2026 | 0.01 | 38.15 | 0.82 |
| 21 Tue April 2026 | 0.01 | 38.15 | 0.82 |
| 20 Mon April 2026 | 0.01 | 38.15 | 0.82 |
| 17 Fri April 2026 | 0.01 | 38.15 | 0.82 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.01 | 29.37 | 5.67 |
| 22 Wed April 2026 | 0.03 | 32.21 | 4.25 |
| 21 Tue April 2026 | 0.03 | 32.21 | 4.25 |
| 20 Mon April 2026 | 0.03 | 32.21 | 4.25 |
| 17 Fri April 2026 | 0.03 | 32.21 | 4.25 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.01 | 27.10 | 0.11 |
| 22 Wed April 2026 | 0.01 | 25.45 | 0.11 |
| 21 Tue April 2026 | 0.02 | 25.45 | 0.11 |
| 20 Mon April 2026 | 0.02 | 25.45 | 0.11 |
| 17 Fri April 2026 | 0.02 | 26.60 | 0.11 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.02 | 23.35 | 0.95 |
| 22 Wed April 2026 | 0.01 | 20.50 | 1.04 |
| 21 Tue April 2026 | 0.01 | 20.23 | 1.02 |
| 20 Mon April 2026 | 0.02 | 20.19 | 0.97 |
| 17 Fri April 2026 | 0.03 | 20.92 | 1.07 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.01 | 17.78 | 0.22 |
| 22 Wed April 2026 | 0.02 | 15.22 | 0.22 |
| 21 Tue April 2026 | 0.03 | 15.70 | 0.22 |
| 20 Mon April 2026 | 0.05 | 15.25 | 0.21 |
| 17 Fri April 2026 | 0.06 | 15.20 | 0.21 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.03 | 26.00 | 0.11 |
| 22 Wed April 2026 | 0.03 | 26.00 | 0.11 |
| 21 Tue April 2026 | 0.05 | 26.00 | 0.11 |
| 20 Mon April 2026 | 0.07 | 26.00 | 0.11 |
| 17 Fri April 2026 | 0.09 | 26.00 | 0.2 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.02 | 24.26 | 0.16 |
| 22 Wed April 2026 | 0.04 | 24.26 | 0.11 |
| 21 Tue April 2026 | 0.06 | 24.26 | 0.1 |
| 20 Mon April 2026 | 0.08 | 24.26 | 0.1 |
| 17 Fri April 2026 | 0.13 | 24.26 | 0.1 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.02 | 18.70 | 0.03 |
| 22 Wed April 2026 | 0.05 | 18.70 | 0.03 |
| 21 Tue April 2026 | 0.10 | 18.70 | 0.03 |
| 20 Mon April 2026 | 0.11 | 18.70 | 0.03 |
| 17 Fri April 2026 | 0.15 | 18.70 | 0.02 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.04 | 11.11 | 0.38 |
| 22 Wed April 2026 | 0.06 | 10.28 | 0.29 |
| 21 Tue April 2026 | 0.10 | 10.70 | 0.29 |
| 20 Mon April 2026 | 0.13 | 11.15 | 0.32 |
| 17 Fri April 2026 | 0.20 | 10.38 | 0.36 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.04 | 8.61 | 0.13 |
| 22 Wed April 2026 | 0.08 | 8.61 | 0.12 |
| 21 Tue April 2026 | 0.12 | 9.29 | 0.12 |
| 20 Mon April 2026 | 0.16 | 13.37 | 0.15 |
| 17 Fri April 2026 | 0.24 | 13.37 | 0.17 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.06 | 9.27 | 0.41 |
| 22 Wed April 2026 | 0.11 | 8.28 | 0.33 |
| 21 Tue April 2026 | 0.16 | 9.18 | 0.32 |
| 20 Mon April 2026 | 0.21 | 9.18 | 0.44 |
| 17 Fri April 2026 | 0.33 | 8.54 | 0.51 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.06 | 10.35 | 0.42 |
| 22 Wed April 2026 | 0.15 | 7.52 | 0.34 |
| 21 Tue April 2026 | 0.20 | 7.55 | 0.49 |
| 20 Mon April 2026 | 0.27 | 7.42 | 0.5 |
| 17 Fri April 2026 | 0.43 | 7.68 | 0.32 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.09 | 8.62 | 0.26 |
| 22 Wed April 2026 | 0.20 | 6.46 | 0.24 |
| 21 Tue April 2026 | 0.28 | 7.61 | 0.27 |
| 20 Mon April 2026 | 0.36 | 7.61 | 0.25 |
| 17 Fri April 2026 | 0.55 | 6.79 | 0.29 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.13 | 7.39 | 0.41 |
| 22 Wed April 2026 | 0.29 | 5.59 | 0.41 |
| 21 Tue April 2026 | 0.39 | 5.80 | 0.36 |
| 20 Mon April 2026 | 0.49 | 6.55 | 0.38 |
| 17 Fri April 2026 | 0.72 | 6.00 | 0.36 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.17 | 6.54 | 0.54 |
| 22 Wed April 2026 | 0.41 | 4.76 | 0.54 |
| 21 Tue April 2026 | 0.55 | 6.37 | 0.38 |
| 20 Mon April 2026 | 0.65 | 6.37 | 0.38 |
| 17 Fri April 2026 | 0.93 | 6.37 | 0.33 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.24 | 5.43 | 0.24 |
| 22 Wed April 2026 | 0.58 | 3.88 | 0.13 |
| 21 Tue April 2026 | 0.74 | 4.57 | 0.12 |
| 20 Mon April 2026 | 0.82 | 5.00 | 0.13 |
| 17 Fri April 2026 | 1.19 | 4.48 | 0.14 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 4.59 | 0.37 |
| 22 Wed April 2026 | 0.82 | 3.12 | 0.32 |
| 21 Tue April 2026 | 0.99 | 3.62 | 0.34 |
| 20 Mon April 2026 | 1.07 | 4.25 | 0.37 |
| 17 Fri April 2026 | 1.52 | 3.93 | 0.35 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.50 | 3.78 | 0.37 |
| 22 Wed April 2026 | 1.15 | 2.49 | 0.4 |
| 21 Tue April 2026 | 1.34 | 2.89 | 0.35 |
| 20 Mon April 2026 | 1.42 | 3.65 | 0.43 |
| 17 Fri April 2026 | 1.89 | 3.20 | 0.37 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.72 | 2.89 | 0.41 |
| 22 Wed April 2026 | 1.57 | 1.97 | 0.51 |
| 21 Tue April 2026 | 1.78 | 2.38 | 0.4 |
| 20 Mon April 2026 | 1.83 | 2.98 | 0.39 |
| 17 Fri April 2026 | 2.34 | 2.66 | 0.44 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.05 | 2.28 | 0.54 |
| 22 Wed April 2026 | 2.13 | 1.45 | 1.07 |
| 21 Tue April 2026 | 2.26 | 1.87 | 1.02 |
| 20 Mon April 2026 | 2.27 | 2.47 | 0.48 |
| 17 Fri April 2026 | 2.90 | 2.20 | 0.53 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.48 | 1.71 | 1.13 |
| 22 Wed April 2026 | 2.78 | 1.11 | 1.75 |
| 21 Tue April 2026 | 2.85 | 1.48 | 1.24 |
| 20 Mon April 2026 | 2.84 | 2.04 | 1.09 |
| 17 Fri April 2026 | 3.49 | 1.80 | 1.27 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.96 | 1.29 | 1.27 |
| 22 Wed April 2026 | 3.48 | 0.85 | 1 |
| 21 Tue April 2026 | 3.55 | 1.14 | 1.02 |
| 20 Mon April 2026 | 3.45 | 1.66 | 1.13 |
| 17 Fri April 2026 | 4.16 | 1.48 | 1.17 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.78 | 0.96 | 1.53 |
| 22 Wed April 2026 | 4.32 | 0.65 | 2.36 |
| 21 Tue April 2026 | 4.34 | 0.93 | 2.3 |
| 20 Mon April 2026 | 4.06 | 1.35 | 2.12 |
| 17 Fri April 2026 | 4.84 | 1.20 | 2.16 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.37 | 0.72 | 1.95 |
| 22 Wed April 2026 | 5.17 | 0.50 | 1.77 |
| 21 Tue April 2026 | 5.02 | 0.73 | 1.65 |
| 20 Mon April 2026 | 4.90 | 1.08 | 1.5 |
| 17 Fri April 2026 | 5.63 | 0.98 | 1.47 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.20 | 0.55 | 2.16 |
| 22 Wed April 2026 | 6.07 | 0.40 | 2.26 |
| 21 Tue April 2026 | 5.95 | 0.59 | 1.94 |
| 20 Mon April 2026 | 6.52 | 0.89 | 2.03 |
| 17 Fri April 2026 | 6.52 | 0.81 | 2.06 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.06 | 0.43 | 1.27 |
| 22 Wed April 2026 | 6.96 | 0.31 | 1.61 |
| 21 Tue April 2026 | 6.92 | 0.50 | 1.29 |
| 20 Mon April 2026 | 6.35 | 0.71 | 1.2 |
| 17 Fri April 2026 | 7.35 | 0.66 | 1.33 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.06 | 0.34 | 1.42 |
| 22 Wed April 2026 | 7.81 | 0.26 | 1.17 |
| 21 Tue April 2026 | 7.93 | 0.40 | 1.33 |
| 20 Mon April 2026 | 7.25 | 0.60 | 1.17 |
| 17 Fri April 2026 | 8.30 | 0.54 | 1.24 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.09 | 0.27 | 1.61 |
| 22 Wed April 2026 | 8.91 | 0.22 | 1.49 |
| 21 Tue April 2026 | 9.12 | 0.33 | 1.41 |
| 20 Mon April 2026 | 8.16 | 0.48 | 1.39 |
| 17 Fri April 2026 | 9.18 | 0.45 | 1.38 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.00 | 0.22 | 1.82 |
| 22 Wed April 2026 | 9.83 | 0.18 | 1.66 |
| 21 Tue April 2026 | 9.69 | 0.28 | 1.58 |
| 20 Mon April 2026 | 9.21 | 0.41 | 1.7 |
| 17 Fri April 2026 | 10.04 | 0.39 | 1.63 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.15 | 0.19 | 0.96 |
| 22 Wed April 2026 | 11.16 | 0.16 | 1.29 |
| 21 Tue April 2026 | 11.16 | 0.24 | 1.41 |
| 20 Mon April 2026 | 11.16 | 0.35 | 1.52 |
| 17 Fri April 2026 | 10.17 | 0.33 | 1.62 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 9.53 | 0.17 | 1.58 |
| 22 Wed April 2026 | 11.21 | 0.14 | 2.11 |
| 21 Tue April 2026 | 11.21 | 0.21 | 1.56 |
| 20 Mon April 2026 | 11.21 | 0.30 | 1.51 |
| 17 Fri April 2026 | 11.21 | 0.28 | 1.68 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.69 | 0.14 | 0.93 |
| 22 Wed April 2026 | 13.13 | 0.12 | 0.94 |
| 21 Tue April 2026 | 13.13 | 0.18 | 1.06 |
| 20 Mon April 2026 | 12.12 | 0.27 | 1.1 |
| 17 Fri April 2026 | 12.12 | 0.25 | 1.16 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.00 | 0.13 | 1.56 |
| 22 Wed April 2026 | 11.00 | 0.11 | 2.61 |
| 21 Tue April 2026 | 11.00 | 0.16 | 2.47 |
| 20 Mon April 2026 | 11.00 | 0.23 | 2.56 |
| 17 Fri April 2026 | 11.00 | 0.22 | 2.37 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.00 | 0.10 | 1.81 |
| 22 Wed April 2026 | 15.02 | 0.09 | 1.73 |
| 21 Tue April 2026 | 14.86 | 0.14 | 1.86 |
| 20 Mon April 2026 | 14.00 | 0.20 | 1.85 |
| 17 Fri April 2026 | 14.64 | 0.19 | 1.92 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.33 | 0.08 | 3.93 |
| 22 Wed April 2026 | 8.33 | 0.08 | 4.36 |
| 21 Tue April 2026 | 8.33 | 0.12 | 5 |
| 20 Mon April 2026 | 8.33 | 0.18 | 4.79 |
| 17 Fri April 2026 | 8.33 | 0.17 | 5 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.31 | 0.08 | 5.93 |
| 22 Wed April 2026 | 13.10 | 0.07 | 5.71 |
| 21 Tue April 2026 | 13.10 | 0.10 | 6 |
| 20 Mon April 2026 | 13.10 | 0.12 | 5.21 |
| 17 Fri April 2026 | 13.10 | 0.14 | 5.29 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.45 | 0.11 | 38 |
| 20 Mon April 2026 | 8.45 | 0.11 | 38 |
| 17 Fri April 2026 | 8.45 | 0.13 | 39 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.32 | 0.05 | 24.5 |
| 21 Tue April 2026 | 19.32 | 0.08 | 32.5 |
| 20 Mon April 2026 | 19.32 | 0.10 | 32.5 |
| 17 Fri April 2026 | 15.00 | 0.12 | 21.67 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.89 | 0.05 | 7.42 |
| 22 Wed April 2026 | 20.20 | 0.04 | 5.76 |
| 21 Tue April 2026 | 20.20 | 0.06 | 4.44 |
| 20 Mon April 2026 | 19.50 | 0.10 | 4.5 |
| 17 Fri April 2026 | 18.80 | 0.10 | 4.56 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 19.47 | 0.04 | 3.88 |
| 22 Wed April 2026 | 19.47 | 0.11 | 2.12 |
| 21 Tue April 2026 | 19.47 | 0.11 | 2.12 |
| 20 Mon April 2026 | 19.47 | 0.11 | 2.12 |
| 17 Fri April 2026 | 19.47 | 0.09 | 2.24 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12.62 | 0.05 | 0.47 |
| 22 Wed April 2026 | 12.62 | 0.05 | 0.47 |
| 21 Tue April 2026 | 12.62 | 0.05 | 0.47 |
| 20 Mon April 2026 | 12.62 | 0.12 | 0.59 |
| 17 Fri April 2026 | 12.62 | 0.12 | 0.59 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 20.65 | 0.03 | 27.2 |
| 22 Wed April 2026 | 16.92 | 0.03 | 24.6 |
| 21 Tue April 2026 | 16.92 | 0.05 | 24.8 |
| 20 Mon April 2026 | 16.92 | 0.07 | 25.6 |
| 17 Fri April 2026 | 16.92 | 0.07 | 25.2 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 24.70 | 0.01 | 17.35 |
| 22 Wed April 2026 | 24.70 | 0.02 | 17.65 |
| 21 Tue April 2026 | 24.70 | 0.01 | 18.71 |
| 20 Mon April 2026 | 24.70 | 0.05 | 16.06 |
| 17 Fri April 2026 | 24.70 | 0.05 | 16.35 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 26.70 | 0.01 | 2.16 |
| 22 Wed April 2026 | 26.70 | 0.02 | 2.91 |
| 21 Tue April 2026 | 26.70 | 0.03 | 3.84 |
| 20 Mon April 2026 | 26.70 | 0.02 | 3.93 |
| 17 Fri April 2026 | 23.38 | 0.03 | 4 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
