PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Punjab National Bank PNB is 93.810 at 15:45 Tue 25 March 2025
Stock opened at 96.500 and moved inside a range of 93.510 and 96.600
Hourly intraday price targets for Punjab National Bank PNB can be 92.12 on downside and 95.21 on upper side.
| Intraday target 1: | 91.55 |
| Intraday target 2: | 92.68 |
| Intraday target 3: | 94.64 |
| Intraday target 4: | 95.77 |
| Intraday target 5: | 97.73 |
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 92.12 and 95.21
| Intraday Target 1 | 91.55 |
| Intraday Target 2 | 92.68 |
| Intraday Target 3 | 94.64 |
| Intraday Target 4 | 95.77 |
| Intraday Target 5 | 97.73 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 93.81 (-2.21%) | 96.50 | 93.51 - 96.60 | 1.1067 times |
| Mon 24 March 2025 | 95.93 (3%) | 94.20 | 93.65 - 96.29 | 1.3789 times |
| Fri 21 March 2025 | 93.14 (2.02%) | 91.30 | 91.00 - 93.43 | 1.2545 times |
| Thu 20 March 2025 | 91.30 (0.31%) | 91.66 | 90.91 - 92.83 | 0.8789 times |
| Wed 19 March 2025 | 91.02 (2.33%) | 89.50 | 89.10 - 91.33 | 1.1071 times |
| Tue 18 March 2025 | 88.95 (1.69%) | 88.00 | 87.65 - 89.50 | 0.8787 times |
| Mon 17 March 2025 | 87.47 (0.31%) | 87.40 | 86.62 - 87.95 | 0.8339 times |
| Thu 13 March 2025 | 87.20 (0.35%) | 87.45 | 86.34 - 87.85 | 0.8113 times |
| Wed 12 March 2025 | 86.90 (-1.44%) | 88.54 | 85.70 - 88.99 | 1.1056 times |
| Tue 11 March 2025 | 88.17 (-0.49%) | 87.80 | 86.75 - 88.89 | 0.6444 times |
| Mon 10 March 2025 | 88.60 (-2.82%) | 91.00 | 88.28 - 91.49 | 1.14 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 92.12 and 95.21
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 92.68 |
| Weekly Target 3 | 94.64 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 93.81 (0.72%) | 94.20 | 93.51 - 96.60 | 0.4261 times |
| Fri 21 March 2025 | 93.14 (6.81%) | 87.40 | 86.62 - 93.43 | 0.8492 times |
| Thu 13 March 2025 | 87.20 (-4.35%) | 91.00 | 85.70 - 91.49 | 0.6346 times |
| Fri 07 March 2025 | 91.17 (4.33%) | 87.80 | 85.46 - 92.00 | 1.1046 times |
| Fri 28 February 2025 | 87.39 (-7.28%) | 93.50 | 87.00 - 94.79 | 0.9115 times |
| Fri 21 February 2025 | 94.25 (2.17%) | 92.23 | 90.16 - 96.29 | 0.77 times |
| Fri 14 February 2025 | 92.25 (-7.07%) | 99.25 | 91.01 - 99.84 | 0.9733 times |
| Fri 07 February 2025 | 99.27 (-1.91%) | 98.15 | 97.29 - 101.20 | 1.2084 times |
| Fri 31 January 2025 | 101.20 (3.67%) | 97.00 | 94.66 - 101.87 | 1.8937 times |
| Fri 24 January 2025 | 97.62 (-2.51%) | 100.80 | 96.25 - 102.75 | 1.2286 times |
| Fri 17 January 2025 | 100.13 (4.94%) | 98.00 | 94.65 - 101.90 | 1.126 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 89.64 and 100.78
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 87.31 |
| Monthly Target 3 | 91.956666666667 |
| Monthly Target 4 | 98.45 |
| Monthly Target 5 | 103.1 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 93.81 (7.35%) | 87.80 | 85.46 - 96.60 | 0.4582 times |
| Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 0.5872 times |
| Fri 31 January 2025 | 101.20 (-1.54%) | 102.35 | 94.65 - 107.25 | 1.0093 times |
| Tue 31 December 2024 | 102.78 (-2.02%) | 104.74 | 99.56 - 111.13 | 0.8654 times |
| Fri 29 November 2024 | 104.90 (7.15%) | 98.69 | 94.81 - 107.90 | 1.1641 times |
| Thu 31 October 2024 | 97.90 (-8.68%) | 104.00 | 92.40 - 107.40 | 1.5451 times |
| Mon 30 September 2024 | 107.21 (-8.03%) | 116.94 | 103.62 - 117.49 | 0.8629 times |
| Fri 30 August 2024 | 116.57 (-5.95%) | 124.50 | 111.90 - 125.70 | 0.7598 times |
| Wed 31 July 2024 | 123.95 (0.56%) | 123.15 | 112.52 - 128.80 | 1.2007 times |
| Fri 28 June 2024 | 123.26 (-4.78%) | 135.00 | 104.20 - 138.60 | 1.5471 times |
| Fri 31 May 2024 | 129.45 (-8.22%) | 141.10 | 119.00 - 142.50 | 1.5561 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 78.74 and 100.53
| Yearly Target 1 | 73.72 |
| Yearly Target 2 | 83.76 |
| Yearly Target 3 | 95.506666666667 |
| Yearly Target 4 | 105.55 |
| Yearly Target 5 | 117.3 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 93.81 (-8.73%) | 102.35 | 85.46 - 107.25 | 0.1438 times |
| Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1704 times |
| Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.4007 times |
| Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.5333 times |
| Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7627 times |
| Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9781 times |
| Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6497 times |
| Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7822 times |
| Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3128 times |
| Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2663 times |
| Thu 31 December 2015 | 117.60 (0%) | 136.90 | 115.15 - 146.25 | 0.0261 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.87 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 90.31 |
| 20 day DMA | 90.26 |
| 35 day DMA | 92.74 |
| 50 day DMA | 94.51 |
| 100 day DMA | 99.23 |
| 150 day DMA | 101.87 |
| 200 day DMA | 106.38 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 92.62 | 90.96 |
| 12 day EMA | 91.52 | 91.1 | 90.22 |
| 20 day EMA | 91.54 | 91.3 | 90.81 |
| 35 day EMA | 92.84 | 92.78 | 92.59 |
| 50 day EMA | 94.84 | 94.88 | 94.84 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 92.07 | 90.38 |
| 12 day SMA | 90.31 | 90.07 | 89.55 |
| 20 day SMA | 90.26 | 90.28 | 90.27 |
| 35 day SMA | 92.74 | 92.95 | 92.96 |
| 50 day SMA | 94.51 | 94.54 | 94.6 |
| 100 day SMA | 99.23 | 99.27 | 99.31 |
| 150 day SMA | 101.87 | 102.02 | 102.16 |
| 200 day SMA | 106.38 | 106.55 | 106.7 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.93 and PE is: 6.28
Last quarter profit: (December 2024 quarter) 4811.02 crores (97.35%)
Debt: 90146.94 in crores
Market capitalization: 101356.16
EPS is 12.96 and PE is: 7.24
Last quarter profit: (September 2024 quarter) 4739.04 crores (136.90%)
Debt: 1451810.86 in crores
Market capitalization: 121813.71
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 93.78 | 96.44 | 93.50 to 96.44 | 0.54 times |
| 24 Mon | 95.83 | 93.90 | 93.71 to 96.10 | 0.85 times |
| 21 Fri | 93.14 | 91.13 | 90.99 to 93.45 | 1.14 times |
| 20 Thu | 91.43 | 91.60 | 90.89 to 92.80 | 1.19 times |
| 19 Wed | 91.18 | 89.80 | 89.31 to 91.40 | 1.29 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 94.41 | 97.00 | 94.15 to 97.23 | 1.93 times |
| 24 Mon | 96.46 | 94.71 | 94.42 to 96.79 | 1.33 times |
| 21 Fri | 93.82 | 91.73 | 91.70 to 94.13 | 0.75 times |
| 20 Thu | 92.07 | 92.10 | 91.54 to 93.39 | 0.57 times |
| 19 Wed | 91.79 | 90.26 | 90.00 to 92.00 | 0.41 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 94.89 | 97.53 | 94.72 to 97.63 | 1.33 times |
| 24 Mon | 97.04 | 95.14 | 95.14 to 97.30 | 1.1 times |
| 21 Fri | 94.46 | 92.64 | 92.64 to 94.60 | 0.94 times |
| 20 Thu | 92.64 | 92.90 | 92.10 to 93.78 | 0.85 times |
| 19 Wed | 92.35 | 91.10 | 90.88 to 92.50 | 0.77 times |
Option chain for Punjab National PNB 27 Thu March 2025 expiry
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 26.20 | 0.31 |
| 24 Mon March 2025 | 0.05 | 24.00 | 0.35 |
| 21 Fri March 2025 | 0.05 | 26.90 | 0.36 |
| 20 Thu March 2025 | 0.05 | 28.65 | 0.37 |
| 19 Wed March 2025 | 0.05 | 28.75 | 0.53 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 24.00 | 1 |
| 24 Mon March 2025 | 0.05 | 24.00 | 1 |
| 21 Fri March 2025 | 0.05 | 24.00 | 1 |
| 20 Thu March 2025 | 0.05 | 24.00 | 1 |
| 19 Wed March 2025 | 0.05 | 24.00 | 1 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 21.90 | 0.94 |
| 24 Mon March 2025 | 0.05 | 24.50 | 0.94 |
| 21 Fri March 2025 | 0.05 | 24.50 | 0.94 |
| 20 Thu March 2025 | 0.05 | 24.50 | 0.94 |
| 19 Wed March 2025 | 0.05 | 22.50 | 1.05 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 22.50 | 0.15 |
| 24 Mon March 2025 | 0.05 | 22.50 | 0.67 |
| 21 Fri March 2025 | 0.05 | 22.50 | 0.67 |
| 20 Thu March 2025 | 0.05 | 22.50 | 0.67 |
| 19 Wed March 2025 | 0.05 | 20.60 | 0.71 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 16.20 | 0.37 |
| 24 Mon March 2025 | 0.05 | 14.30 | 0.5 |
| 21 Fri March 2025 | 0.05 | 16.90 | 0.56 |
| 20 Thu March 2025 | 0.05 | 18.65 | 0.64 |
| 19 Wed March 2025 | 0.05 | 18.60 | 0.66 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 18.00 | 0.24 |
| 24 Mon March 2025 | 0.05 | 18.00 | 0.29 |
| 21 Fri March 2025 | 0.05 | 18.00 | 0.31 |
| 20 Thu March 2025 | 0.05 | 18.00 | 0.31 |
| 19 Wed March 2025 | 0.05 | 18.00 | 0.31 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 11.75 | 0.05 |
| 24 Mon March 2025 | 0.05 | 11.75 | 0.13 |
| 21 Fri March 2025 | 0.05 | 14.05 | 0.33 |
| 20 Thu March 2025 | 0.05 | 16.00 | 0.33 |
| 19 Wed March 2025 | 0.05 | 16.00 | 0.33 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 12.20 | 0.34 |
| 24 Mon March 2025 | 0.05 | 10.50 | 0.34 |
| 21 Fri March 2025 | 0.05 | 13.05 | 1.6 |
| 20 Thu March 2025 | 0.05 | 12.70 | 1.67 |
| 19 Wed March 2025 | 0.05 | 12.70 | 1.67 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 11.00 | 0.15 |
| 24 Mon March 2025 | 0.05 | 9.00 | 0.18 |
| 21 Fri March 2025 | 0.05 | 12.50 | 0.3 |
| 20 Thu March 2025 | 0.05 | 16.40 | 0.3 |
| 19 Wed March 2025 | 0.05 | 16.40 | 0.3 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 10.80 | 0.01 |
| 24 Mon March 2025 | 0.10 | 10.80 | 0.02 |
| 21 Fri March 2025 | 0.05 | 10.80 | 0.04 |
| 20 Thu March 2025 | 0.05 | 10.80 | 0.04 |
| 19 Wed March 2025 | 0.05 | 10.80 | 0.04 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 8.35 | 0.19 |
| 24 Mon March 2025 | 0.20 | 6.25 | 0.26 |
| 21 Fri March 2025 | 0.10 | 9.05 | 0.21 |
| 20 Thu March 2025 | 0.05 | 11.10 | 0.18 |
| 19 Wed March 2025 | 0.10 | 11.10 | 0.19 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 7.10 | 0.1 |
| 24 Mon March 2025 | 0.15 | 5.55 | 0.09 |
| 21 Fri March 2025 | 0.10 | 8.60 | 0.12 |
| 20 Thu March 2025 | 0.05 | 10.30 | 0.11 |
| 19 Wed March 2025 | 0.10 | 10.30 | 0.1 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 6.25 | 0.23 |
| 24 Mon March 2025 | 0.25 | 4.40 | 0.22 |
| 21 Fri March 2025 | 0.15 | 6.90 | 0.25 |
| 20 Thu March 2025 | 0.10 | 8.40 | 0.27 |
| 19 Wed March 2025 | 0.10 | 8.90 | 0.27 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.15 | 3.55 | 0.08 |
| 24 Mon March 2025 | 0.40 | 3.55 | 0.07 |
| 21 Fri March 2025 | 0.15 | 6.50 | 0.01 |
| 20 Thu March 2025 | 0.05 | 8.30 | 0.02 |
| 19 Wed March 2025 | 0.10 | 8.30 | 0.02 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.15 | 4.40 | 0.19 |
| 24 Mon March 2025 | 0.55 | 2.75 | 0.23 |
| 21 Fri March 2025 | 0.25 | 4.85 | 0.18 |
| 20 Thu March 2025 | 0.10 | 6.40 | 0.16 |
| 19 Wed March 2025 | 0.15 | 7.00 | 0.16 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 3.30 | 0.94 |
| 24 Mon March 2025 | 0.80 | 1.95 | 0.91 |
| 21 Fri March 2025 | 0.35 | 4.25 | 0.19 |
| 20 Thu March 2025 | 0.15 | 9.90 | 0.2 |
| 19 Wed March 2025 | 0.15 | 9.90 | 0.23 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.30 | 2.55 | 0.69 |
| 24 Mon March 2025 | 1.15 | 1.30 | 0.43 |
| 21 Fri March 2025 | 0.45 | 3.40 | 0.21 |
| 20 Thu March 2025 | 0.25 | 4.60 | 0.18 |
| 19 Wed March 2025 | 0.25 | 5.05 | 0.16 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.55 | 1.75 | 0.36 |
| 24 Mon March 2025 | 1.75 | 0.85 | 0.42 |
| 21 Fri March 2025 | 0.65 | 2.50 | 0.29 |
| 20 Thu March 2025 | 0.30 | 3.85 | 0.41 |
| 19 Wed March 2025 | 0.35 | 4.15 | 0.44 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.75 | 1.00 | 0.98 |
| 24 Mon March 2025 | 2.30 | 0.55 | 0.81 |
| 21 Fri March 2025 | 0.90 | 1.80 | 0.48 |
| 20 Thu March 2025 | 0.45 | 3.05 | 0.3 |
| 19 Wed March 2025 | 0.50 | 3.35 | 0.34 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.35 | 0.55 | 1.78 |
| 24 Mon March 2025 | 3.15 | 0.35 | 1.56 |
| 21 Fri March 2025 | 1.30 | 1.20 | 0.9 |
| 20 Thu March 2025 | 0.70 | 2.25 | 0.3 |
| 19 Wed March 2025 | 0.70 | 2.50 | 0.3 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.95 | 0.25 | 1.56 |
| 24 Mon March 2025 | 4.05 | 0.25 | 1.35 |
| 21 Fri March 2025 | 1.95 | 0.85 | 0.82 |
| 20 Thu March 2025 | 1.00 | 1.60 | 0.46 |
| 19 Wed March 2025 | 1.05 | 1.85 | 0.28 |
PunjabNational PNB Option strike: 91.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 2.80 | 0.15 | 0.82 |
| 24 Mon March 2025 | 4.95 | 0.20 | 1.02 |
| 21 Fri March 2025 | 2.60 | 0.55 | 1.05 |
| 20 Thu March 2025 | 1.50 | 1.05 | 0.48 |
| 19 Wed March 2025 | 1.50 | 1.35 | 0.36 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 3.65 | 0.10 | 1.07 |
| 24 Mon March 2025 | 5.90 | 0.15 | 1.01 |
| 21 Fri March 2025 | 3.45 | 0.40 | 0.74 |
| 20 Thu March 2025 | 2.15 | 0.70 | 0.53 |
| 19 Wed March 2025 | 2.10 | 1.00 | 0.44 |
PunjabNational PNB Option strike: 89.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 5.00 | 0.05 | 1.07 |
| 24 Mon March 2025 | 6.90 | 0.10 | 0.95 |
| 21 Fri March 2025 | 4.40 | 0.25 | 1.15 |
| 20 Thu March 2025 | 2.90 | 0.45 | 1.5 |
| 19 Wed March 2025 | 2.85 | 0.70 | 1.47 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 6.20 | 0.05 | 1.03 |
| 24 Mon March 2025 | 7.85 | 0.10 | 1.16 |
| 21 Fri March 2025 | 5.35 | 0.20 | 1.6 |
| 20 Thu March 2025 | 3.80 | 0.30 | 1.33 |
| 19 Wed March 2025 | 3.60 | 0.50 | 1.3 |
PunjabNational PNB Option strike: 87.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 7.45 | 0.05 | 1.12 |
| 24 Mon March 2025 | 8.70 | 0.05 | 1.09 |
| 21 Fri March 2025 | 6.20 | 0.15 | 1.14 |
| 20 Thu March 2025 | 4.70 | 0.30 | 1.24 |
| 19 Wed March 2025 | 4.50 | 0.35 | 1.21 |
PunjabNational PNB Option strike: 86.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 8.10 | 0.10 | 1.25 |
| 24 Mon March 2025 | 9.70 | 0.05 | 1.36 |
| 21 Fri March 2025 | 7.35 | 0.15 | 1.4 |
| 20 Thu March 2025 | 5.55 | 0.20 | 1.4 |
| 19 Wed March 2025 | 5.40 | 0.25 | 1.45 |
PunjabNational PNB Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 9.00 | 0.05 | 3.08 |
| 24 Mon March 2025 | 10.95 | 0.05 | 3.02 |
| 21 Fri March 2025 | 8.20 | 0.10 | 3.04 |
| 20 Thu March 2025 | 6.70 | 0.15 | 2.78 |
| 19 Wed March 2025 | 6.35 | 0.20 | 2.48 |
PunjabNational PNB Option strike: 84.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 9.15 | 0.05 | 2.35 |
| 24 Mon March 2025 | 9.15 | 0.05 | 2.38 |
| 21 Fri March 2025 | 9.15 | 0.10 | 2.48 |
| 20 Thu March 2025 | 8.10 | 0.10 | 3.15 |
| 19 Wed March 2025 | 7.30 | 0.20 | 3.31 |
PunjabNational PNB Option strike: 83.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 9.40 | 0.05 | 141 |
| 24 Mon March 2025 | 9.40 | 0.05 | 131 |
| 21 Fri March 2025 | 9.40 | 0.05 | 126.33 |
| 20 Thu March 2025 | 8.80 | 0.10 | 128.67 |
| 19 Wed March 2025 | 6.60 | 0.15 | 137.33 |
PunjabNational PNB Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 15.00 | 0.05 | 10.29 |
| 24 Mon March 2025 | 15.00 | 0.05 | 10.27 |
| 21 Fri March 2025 | 12.70 | 0.05 | 10.08 |
| 20 Thu March 2025 | 11.20 | 0.05 | 12.09 |
| 19 Wed March 2025 | 11.20 | 0.05 | 11.75 |
PunjabNational PNB Option strike: 78.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 10.20 | 0.05 | 135 |
| 24 Mon March 2025 | 10.20 | 0.05 | 135 |
| 21 Fri March 2025 | 10.20 | 0.05 | 135 |
| 20 Thu March 2025 | 10.20 | 0.05 | 135 |
| 19 Wed March 2025 | 10.20 | 0.05 | 135.5 |
PunjabNational PNB Option strike: 70.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 24.10 | 0.05 | 1 |
| 24 Mon March 2025 | 24.20 | 0.10 | 1 |
| 21 Fri March 2025 | 21.80 | 0.10 | 1 |
| 20 Thu March 2025 | 21.80 | 0.10 | 1 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance