Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 119.15 and 120.68
| Intraday Target 1 | 118.74 |
| Intraday Target 2 | 119.55 |
| Intraday Target 3 | 120.26666666667 |
| Intraday Target 4 | 121.08 |
| Intraday Target 5 | 121.8 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (-0.46%) | 120.77 | 119.45 - 120.98 | 0.678 times | Wed 24 December 2025 | 120.93 (0.02%) | 121.00 | 120.71 - 121.55 | 0.8657 times | Tue 23 December 2025 | 120.90 (-0.34%) | 121.50 | 120.66 - 122.63 | 0.8443 times | Mon 22 December 2025 | 121.31 (1.24%) | 120.45 | 120.20 - 121.84 | 1.5683 times | Fri 19 December 2025 | 119.82 (0.77%) | 118.55 | 118.55 - 119.97 | 0.7907 times | Thu 18 December 2025 | 118.90 (-0.36%) | 119.06 | 117.72 - 119.77 | 0.7753 times | Wed 17 December 2025 | 119.33 (1.97%) | 117.03 | 116.92 - 119.60 | 1.2375 times | Tue 16 December 2025 | 117.03 (-1.44%) | 118.49 | 116.64 - 118.89 | 0.9504 times | Mon 15 December 2025 | 118.74 (0.79%) | 117.30 | 116.66 - 119.35 | 1.5363 times | Fri 12 December 2025 | 117.81 (0.2%) | 117.86 | 116.83 - 118.14 | 0.7534 times | Thu 11 December 2025 | 117.57 (0.35%) | 117.42 | 116.20 - 118.12 | 1.1711 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 118.32 and 121.5
| Weekly Target 1 | 117.64 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 120.81666666667 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.6119 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.8182 times | Fri 12 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 0.9516 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.4226 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.8501 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 1.0101 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.668 times | Fri 07 November 2025 | 122.38 (-0.42%) | 123.10 | 118.86 - 124.48 | 0.8742 times | Fri 31 October 2025 | 122.89 (5.09%) | 117.45 | 116.99 - 124.05 | 1.6825 times | Fri 24 October 2025 | 116.94 (2.85%) | 114.30 | 114.25 - 120.20 | 1.1107 times | Fri 17 October 2025 | 113.70 (-3.02%) | 116.87 | 112.75 - 117.84 | 0.8202 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 111.42 and 124.09
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 121.1 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 133.77 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (-3.32%) | 124.99 | 115.13 - 127.80 | 0.7341 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.6565 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.0404 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.7593 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5302 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.2949 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4113 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.4663 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.0788 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.0282 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 0.9954 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 102.92 and 145.26
| Yearly Target 1 | 68.87 |
| Yearly Target 2 | 94.62 |
| Yearly Target 3 | 111.21 |
| Yearly Target 4 | 136.96 |
| Yearly Target 5 | 153.55 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (17.11%) | 102.35 | 85.46 - 127.80 | 0.5029 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.118 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3513 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4792 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6651 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9435 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6268 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7546 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3018 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2569 times | Thu 31 December 2015 | 117.60 (0%) | 136.90 | 115.15 - 146.25 | 0.0252 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.56 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 120.67 |
| 12 day DMA | 119.16 |
| 20 day DMA | 119.99 |
| 35 day DMA | 121.25 |
| 50 day DMA | 120.66 |
| 100 day DMA | 114.4 |
| 150 day DMA | 112.4 |
| 200 day DMA | 108.34 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.39 | 120.4 | 120.13 |
| 12 day EMA | 119.99 | 119.92 | 119.74 |
| 20 day EMA | 120.12 | 120.09 | 120 |
| 35 day EMA | 119.96 | 119.94 | 119.88 |
| 50 day EMA | 120.24 | 120.23 | 120.2 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.67 | 120.37 | 120.05 |
| 12 day SMA | 119.16 | 118.94 | 118.53 |
| 20 day SMA | 119.99 | 120.22 | 120.43 |
| 35 day SMA | 121.25 | 121.25 | 121.32 |
| 50 day SMA | 120.66 | 120.56 | 120.48 |
| 100 day SMA | 114.4 | 114.25 | 114.12 |
| 150 day SMA | 112.4 | 112.27 | 112.14 |
| 200 day SMA | 108.34 | 108.18 | 108.01 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 8.12
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 8.32
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 120.51 | 121.08 | 119.60 to 121.08 | 0.69 times |
| 24 Wed | 121.22 | 120.42 | 120.42 to 121.71 | 0.92 times |
| 23 Tue | 121.23 | 122.11 | 120.84 to 122.85 | 1.07 times |
| 22 Mon | 121.60 | 120.57 | 120.34 to 122.08 | 1.12 times |
| 19 Fri | 119.90 | 119.55 | 118.96 to 120.16 | 1.2 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 121.26 | 121.88 | 120.36 to 121.88 | 1.7 times |
| 24 Wed | 121.89 | 121.95 | 121.60 to 122.50 | 1.17 times |
| 23 Tue | 121.95 | 122.75 | 121.60 to 123.62 | 0.88 times |
| 22 Mon | 122.50 | 119.52 | 119.52 to 122.81 | 0.75 times |
| 19 Fri | 120.66 | 120.34 | 119.72 to 120.80 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 122.01 | 122.53 | 121.10 to 122.53 | 1.1 times |
| 24 Wed | 122.56 | 122.95 | 122.40 to 123.10 | 1.01 times |
| 23 Tue | 122.68 | 123.40 | 122.38 to 124.03 | 1 times |
| 22 Mon | 122.94 | 121.87 | 121.87 to 123.46 | 0.95 times |
| 19 Fri | 121.28 | 121.30 | 120.21 to 121.40 | 0.93 times |
Option chain for Punjab National PNB 30 Tue December 2025 expiry
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 21.05 | 0.01 |
| 24 Wed December 2025 | 0.01 | 21.05 | 0.01 |
| 23 Tue December 2025 | 0.02 | 21.05 | 0.01 |
| 22 Mon December 2025 | 0.02 | 21.05 | 0.01 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 17.50 | 0.27 |
| 24 Wed December 2025 | 0.01 | 17.50 | 0.25 |
| 23 Tue December 2025 | 0.02 | 17.50 | 0.24 |
| 22 Mon December 2025 | 0.03 | 19.25 | 0.23 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 17.42 | 0.07 |
| 24 Wed December 2025 | 0.01 | 19.94 | 0.11 |
| 23 Tue December 2025 | 0.03 | 19.94 | 0.08 |
| 22 Mon December 2025 | 0.04 | 19.94 | 0.07 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 10.21 | 0.01 |
| 24 Wed December 2025 | 0.02 | 10.21 | 0.01 |
| 23 Tue December 2025 | 0.04 | 10.21 | 0.01 |
| 22 Mon December 2025 | 0.05 | 10.21 | 0.01 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 14.64 | 0.26 |
| 24 Wed December 2025 | 0.02 | 13.20 | 0.24 |
| 23 Tue December 2025 | 0.04 | 13.20 | 0.21 |
| 22 Mon December 2025 | 0.06 | 15.99 | 0.21 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 9.01 | 0.11 |
| 24 Wed December 2025 | 0.02 | 9.01 | 0.1 |
| 23 Tue December 2025 | 0.05 | 9.01 | 0.1 |
| 22 Mon December 2025 | 0.07 | 9.01 | 0.09 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 12.81 | 0.38 |
| 24 Wed December 2025 | 0.02 | 12.87 | 0.44 |
| 23 Tue December 2025 | 0.05 | 12.87 | 0.41 |
| 22 Mon December 2025 | 0.09 | 12.87 | 0.32 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 11.03 | 0.17 |
| 24 Wed December 2025 | 0.03 | 11.03 | 0.16 |
| 23 Tue December 2025 | 0.06 | 11.03 | 0.14 |
| 22 Mon December 2025 | 0.10 | 12.62 | 0.15 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 10.81 | 0.03 |
| 24 Wed December 2025 | 0.04 | 12.03 | 0.05 |
| 23 Tue December 2025 | 0.08 | 12.03 | 0.05 |
| 22 Mon December 2025 | 0.12 | 12.03 | 0.05 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 9.31 | 0.33 |
| 24 Wed December 2025 | 0.04 | 8.77 | 0.32 |
| 23 Tue December 2025 | 0.09 | 8.89 | 0.31 |
| 22 Mon December 2025 | 0.15 | 8.24 | 0.36 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 7.92 | 0.24 |
| 24 Wed December 2025 | 0.05 | 7.92 | 0.22 |
| 23 Tue December 2025 | 0.10 | 7.92 | 0.21 |
| 22 Mon December 2025 | 0.18 | 7.92 | 0.22 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 7.70 | 0.2 |
| 24 Wed December 2025 | 0.06 | 6.89 | 0.15 |
| 23 Tue December 2025 | 0.12 | 6.89 | 0.14 |
| 22 Mon December 2025 | 0.22 | 6.29 | 0.14 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 6.83 | 0.1 |
| 24 Wed December 2025 | 0.09 | 5.67 | 0.08 |
| 23 Tue December 2025 | 0.16 | 5.25 | 0.09 |
| 22 Mon December 2025 | 0.30 | 5.45 | 0.1 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 5.75 | 0.23 |
| 24 Wed December 2025 | 0.10 | 4.80 | 0.18 |
| 23 Tue December 2025 | 0.21 | 5.13 | 0.17 |
| 22 Mon December 2025 | 0.40 | 4.78 | 0.18 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.04 | 4.55 | 0.24 |
| 24 Wed December 2025 | 0.17 | 3.91 | 0.3 |
| 23 Tue December 2025 | 0.29 | 4.02 | 0.32 |
| 22 Mon December 2025 | 0.51 | 3.88 | 0.35 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.08 | 3.53 | 0.22 |
| 24 Wed December 2025 | 0.24 | 2.96 | 0.23 |
| 23 Tue December 2025 | 0.39 | 2.98 | 0.23 |
| 22 Mon December 2025 | 0.69 | 3.07 | 0.23 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.16 | 2.55 | 0.29 |
| 24 Wed December 2025 | 0.37 | 2.13 | 0.34 |
| 23 Tue December 2025 | 0.56 | 2.26 | 0.35 |
| 22 Mon December 2025 | 0.93 | 2.32 | 0.34 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.32 | 1.77 | 0.4 |
| 24 Wed December 2025 | 0.62 | 1.40 | 0.63 |
| 23 Tue December 2025 | 0.86 | 1.56 | 0.68 |
| 22 Mon December 2025 | 1.26 | 1.70 | 0.54 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 1.08 | 0.5 |
| 24 Wed December 2025 | 1.02 | 0.82 | 0.88 |
| 23 Tue December 2025 | 1.29 | 1.04 | 0.69 |
| 22 Mon December 2025 | 1.72 | 1.29 | 0.67 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.07 | 0.56 | 1.34 |
| 24 Wed December 2025 | 1.65 | 0.48 | 1.52 |
| 23 Tue December 2025 | 1.93 | 0.67 | 1.24 |
| 22 Mon December 2025 | 2.31 | 0.84 | 1.12 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.78 | 0.27 | 1.09 |
| 24 Wed December 2025 | 2.57 | 0.29 | 1.45 |
| 23 Tue December 2025 | 2.71 | 0.45 | 1.09 |
| 22 Mon December 2025 | 3.03 | 0.62 | 0.9 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.73 | 0.16 | 1.51 |
| 24 Wed December 2025 | 3.36 | 0.19 | 1.7 |
| 23 Tue December 2025 | 3.52 | 0.30 | 1.59 |
| 22 Mon December 2025 | 3.88 | 0.47 | 1.59 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.47 | 0.07 | 1.62 |
| 24 Wed December 2025 | 4.33 | 0.13 | 2.01 |
| 23 Tue December 2025 | 4.42 | 0.21 | 2.09 |
| 22 Mon December 2025 | 5.10 | 0.33 | 1.77 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.27 | 0.07 | 2.35 |
| 24 Wed December 2025 | 5.46 | 0.10 | 3 |
| 23 Tue December 2025 | 5.43 | 0.15 | 3.53 |
| 22 Mon December 2025 | 6.05 | 0.25 | 3.48 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.55 | 0.05 | 6.27 |
| 24 Wed December 2025 | 6.27 | 0.08 | 6.06 |
| 23 Tue December 2025 | 6.28 | 0.12 | 5.29 |
| 22 Mon December 2025 | 6.44 | 0.19 | 5.53 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.52 | 0.03 | 2.76 |
| 24 Wed December 2025 | 7.35 | 0.07 | 3.78 |
| 23 Tue December 2025 | 7.20 | 0.09 | 3.55 |
| 22 Mon December 2025 | 7.60 | 0.15 | 4.5 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.04 | 0.04 | 1.72 |
| 24 Wed December 2025 | 8.04 | 0.05 | 1.59 |
| 23 Tue December 2025 | 8.04 | 0.08 | 1.76 |
| 22 Mon December 2025 | 8.04 | 0.13 | 2.19 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.42 | 0.02 | 6.15 |
| 24 Wed December 2025 | 8.95 | 0.05 | 7.33 |
| 23 Tue December 2025 | 8.95 | 0.07 | 8.19 |
| 22 Mon December 2025 | 8.95 | 0.12 | 8.41 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.35 | 0.03 | 5.71 |
| 24 Wed December 2025 | 7.70 | 0.04 | 5.5 |
| 23 Tue December 2025 | 7.70 | 0.07 | 5.95 |
| 22 Mon December 2025 | 7.70 | 0.13 | 7 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.40 | 0.02 | 6.1 |
| 24 Wed December 2025 | 11.13 | 0.04 | 6.25 |
| 23 Tue December 2025 | 11.30 | 0.07 | 6.03 |
| 22 Mon December 2025 | 11.84 | 0.10 | 5.07 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.96 | 0.01 | 42.33 |
| 24 Wed December 2025 | 18.96 | 0.03 | 44.33 |
| 23 Tue December 2025 | 18.96 | 0.05 | 50.67 |
| 22 Mon December 2025 | 18.96 | 0.08 | 52.33 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.39 | 0.03 | 15.67 |
| 24 Wed December 2025 | 15.39 | 0.03 | 15.67 |
| 23 Tue December 2025 | 15.39 | 0.05 | 17 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.22 | 0.01 | 57.33 |
| 24 Wed December 2025 | 15.22 | 0.01 | 59.33 |
| 23 Tue December 2025 | 13.10 | 0.04 | 30.83 |
| 22 Mon December 2025 | 13.10 | 0.05 | 32.17 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.00 | 0.01 | 14.25 |
| 24 Wed December 2025 | 18.00 | 0.02 | 18 |
| 23 Tue December 2025 | 18.00 | 0.02 | 20.25 |
| 22 Mon December 2025 | 18.97 | 0.04 | 21 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.50 | 0.01 | 45 |
| 24 Wed December 2025 | 17.72 | 0.01 | 47 |
| 23 Tue December 2025 | 17.72 | 0.02 | 71 |
| 22 Mon December 2025 | 17.72 | 0.03 | 104 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
