ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong intraday Stock price targets for PunjabNational are 123.55 and 125.09

Intraday Target 1122.39
Intraday Target 2123.17
Intraday Target 3123.93333333333
Intraday Target 4124.71
Intraday Target 5125.47

Daily price and volume Punjab National

Date Closing Open Range Volume
Thu 01 January 2026 123.94 (0.29%) 123.70 123.16 - 124.70 0.5335 times
Wed 31 December 2025 123.58 (0.98%) 122.30 121.54 - 125.35 1.3366 times
Tue 30 December 2025 122.38 (1.53%) 120.22 119.49 - 122.77 1.7155 times
Mon 29 December 2025 120.54 (0.14%) 116.60 116.60 - 120.98 1.7267 times
Fri 26 December 2025 120.37 (-0.46%) 120.77 119.45 - 120.98 0.5756 times
Wed 24 December 2025 120.93 (0.02%) 121.00 120.71 - 121.55 0.7349 times
Tue 23 December 2025 120.90 (-0.34%) 121.50 120.66 - 122.63 0.7167 times
Mon 22 December 2025 121.31 (1.24%) 120.45 120.20 - 121.84 1.3313 times
Fri 19 December 2025 119.82 (0.77%) 118.55 118.55 - 119.97 0.6712 times
Thu 18 December 2025 118.90 (-0.36%) 119.06 117.72 - 119.77 0.6581 times
Wed 17 December 2025 119.33 (1.97%) 117.03 116.92 - 119.60 1.0505 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 120.27 and 129.02

Weekly Target 1113.21
Weekly Target 2118.58
Weekly Target 3121.96333333333
Weekly Target 4127.33
Weekly Target 5130.71

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Thu 01 January 2026 123.94 (2.97%) 116.60 116.60 - 125.35 0.9819 times
Fri 26 December 2025 120.37 (0.46%) 120.45 119.45 - 122.63 0.6208 times
Fri 19 December 2025 119.82 (1.71%) 117.30 116.64 - 119.97 0.8301 times
Fri 12 December 2025 117.81 (-3.2%) 121.65 115.13 - 121.68 0.9654 times
Fri 05 December 2025 121.71 (-2.24%) 124.99 118.79 - 127.80 1.4432 times
Fri 28 November 2025 124.50 (1.74%) 122.90 121.10 - 126.24 0.8624 times
Fri 21 November 2025 122.37 (0.13%) 122.70 121.65 - 126.16 1.0247 times
Fri 14 November 2025 122.21 (-0.14%) 122.50 120.07 - 123.50 0.6777 times
Fri 07 November 2025 122.38 (-0.42%) 123.10 118.86 - 124.48 0.8869 times
Fri 31 October 2025 122.89 (5.09%) 117.45 116.99 - 124.05 1.7069 times
Fri 24 October 2025 116.94 (2.85%) 114.30 114.25 - 120.20 1.1268 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 123.55 and 125.09

Monthly Target 1122.39
Monthly Target 2123.17
Monthly Target 3123.93333333333
Monthly Target 4124.71
Monthly Target 5125.47

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Thu 01 January 2026 123.94 (0.29%) 123.70 123.16 - 124.70 0.0205 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.985 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7169 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1359 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8291 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5789 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.4139 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.5409 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.601 times
Wed 30 April 2025 100.21 (4.24%) 95.00 90.08 - 104.95 1.178 times
Fri 28 March 2025 96.13 (10%) 87.80 85.46 - 97.98 1.1226 times

 monthly chart PunjabNational

Yearly price and charts PunjabNational

Strong yearly Stock price targets for PunjabNational PNB are 123.55 and 125.09

Yearly Target 1122.39
Yearly Target 2123.17
Yearly Target 3123.93333333333
Yearly Target 4124.71
Yearly Target 5125.47

Yearly price and volumes Punjab National

Date Closing Open Range Volume
Thu 01 January 2026 123.94 (0.29%) 123.70 123.16 - 124.70 0.0008 times
Wed 31 December 2025 123.58 (20.24%) 102.35 85.46 - 127.80 0.5226 times
Tue 31 December 2024 102.78 (7.34%) 96.25 92.40 - 142.90 1.1466 times
Fri 29 December 2023 95.75 (69.62%) 56.80 44.40 - 97.70 1.3858 times
Fri 30 December 2022 56.45 (51.34%) 37.30 28.05 - 62.00 1.517 times
Fri 31 December 2021 37.30 (12.86%) 33.30 31.90 - 48.20 2.7333 times
Thu 31 December 2020 33.05 (-48.64%) 64.50 26.30 - 67.00 0.9676 times
Tue 31 December 2019 64.35 (-17.61%) 78.60 55.70 - 99.90 0.6428 times
Mon 31 December 2018 78.10 (-54.43%) 172.95 58.45 - 197.00 0.7739 times
Fri 29 December 2017 171.40 (48.46%) 117.00 113.20 - 231.45 0.3095 times
Fri 30 December 2016 115.45 (-1.83%) 117.00 69.25 - 164.35 0.2634 times

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.5

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.43 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 122.16
12 day DMA 120.75
20 day DMA 119.77
35 day DMA 121.29
50 day DMA 121.18
100 day DMA 115.15
150 day DMA 112.97
200 day DMA 108.99

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA122.59121.92121.09
12 day EMA121.38120.91120.43
20 day EMA120.99120.68120.37
35 day EMA120.61120.41120.22
50 day EMA120.87120.74120.62

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA122.16121.56121.02
12 day SMA120.75120.32119.84
20 day SMA119.77119.56119.65
35 day SMA121.29121.24121.2
50 day SMA121.18121.07120.87
100 day SMA115.15114.95114.75
150 day SMA112.97112.82112.68
200 day SMA108.99108.82108.64

Fundamentals, profit and EPS of Punjab National PNB

EPS is 14.82 and PE is: 8.36

Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)

Debt: 1738293.04 in crores

Market capitalization: 134041.84

EPS is 14.46 and PE is: 8.57

Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)

Debt: 1693519.59 in crores

Market capitalization: 115940.81

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 124.65 124.55 123.80 to 125.41 1.16 times
31 Wed 124.41 122.99 122.12 to 126.20 1.15 times
30 Tue 122.92 121.42 120.31 to 123.40 1.14 times
29 Mon 121.30 118.10 117.73 to 121.76 0.95 times
26 Fri 121.26 121.88 120.36 to 121.88 0.6 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 125.42 125.06 124.55 to 126.15 1.1 times
31 Wed 125.15 123.25 122.79 to 126.90 1.09 times
30 Tue 123.66 121.55 121.10 to 124.05 1.06 times
29 Mon 122.03 120.67 118.36 to 122.35 0.91 times
26 Fri 122.01 122.53 121.10 to 122.53 0.85 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 125.98 125.88 125.88 to 126.80 1.1 times
31 Wed 125.65 125.20 125.20 to 127.26 0.9 times

Option chain for Punjab National PNB 27 Tue January 2026 expiry

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
01 Thu January 2026 0.1820.00 0.1
31 Wed December 2025 0.1920.00 0.11
30 Tue December 2025 0.1520.00 0.34
29 Mon December 2025 0.1620.50 0.19
26 Fri December 2025 0.1620.50 0.15

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
01 Thu January 2026 0.2418.85 0.03
31 Wed December 2025 0.2518.85 0.03
30 Tue December 2025 0.1918.85 0.04
29 Mon December 2025 0.1618.85 0.05
26 Fri December 2025 0.1718.85 0.05

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
01 Thu January 2026 0.3317.25 0.09
31 Wed December 2025 0.3317.25 0.09
30 Tue December 2025 0.2617.25 0.11
29 Mon December 2025 0.2117.25 0.25
26 Fri December 2025 0.1517.25 0.5

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
01 Thu January 2026 0.4613.37 0.08
31 Wed December 2025 0.4613.37 0.08
30 Tue December 2025 0.3513.37 0.11
29 Mon December 2025 0.2815.50 0.13
26 Fri December 2025 0.2715.50 0.22

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
01 Thu January 2026 0.5412.87 0.07
31 Wed December 2025 0.5512.87 0.08
30 Tue December 2025 0.4112.87 0.09
29 Mon December 2025 0.3213.90 0.01

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
01 Thu January 2026 0.6410.10 0.17
31 Wed December 2025 0.6610.10 0.16
30 Tue December 2025 0.4813.10 0.23
29 Mon December 2025 0.3813.75 0.27
26 Fri December 2025 0.4013.75 0.3

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
26 Fri December 2025 0.4311.35 0.09

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
01 Thu January 2026 0.958.51 0.14
31 Wed December 2025 0.938.51 0.16
30 Tue December 2025 0.699.40 0.11
29 Mon December 2025 0.5311.75 0.11
26 Fri December 2025 0.5111.75 0.13

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
01 Thu January 2026 1.366.59 0.23
31 Wed December 2025 1.326.86 0.25
30 Tue December 2025 1.007.97 0.34
29 Mon December 2025 0.769.32 0.39
26 Fri December 2025 0.739.27 0.33

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
01 Thu January 2026 1.615.93 0.15

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
01 Thu January 2026 1.925.44 0.04
31 Wed December 2025 1.855.44 0.05
30 Tue December 2025 1.436.34 0.08
29 Mon December 2025 1.117.77 0.05
26 Fri December 2025 1.037.77 0.1

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
01 Thu January 2026 2.284.56 0.18
31 Wed December 2025 2.194.76 0.15
30 Tue December 2025 1.695.63 0.26
29 Mon December 2025 1.316.83 0.06
26 Fri December 2025 1.257.00 0.02

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
01 Thu January 2026 2.603.98 0.5
31 Wed December 2025 2.564.08 0.42
30 Tue December 2025 2.024.92 0.26
29 Mon December 2025 1.585.50 0.03
26 Fri December 2025 1.505.50 0.05

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
01 Thu January 2026 3.123.39 0.84
31 Wed December 2025 3.013.52 0.86
30 Tue December 2025 2.384.34 0.64
29 Mon December 2025 1.865.46 0.64
26 Fri December 2025 1.785.38 0.63

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
01 Thu January 2026 3.612.87 0.61
31 Wed December 2025 3.523.05 0.57
30 Tue December 2025 2.823.81 0.34
29 Mon December 2025 2.224.94 0.21
26 Fri December 2025 2.054.74 0.15

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
01 Thu January 2026 4.142.45 0.97
31 Wed December 2025 4.112.60 0.73
30 Tue December 2025 3.303.27 0.34
29 Mon December 2025 2.564.15 0.21
26 Fri December 2025 2.483.35 0.29

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
01 Thu January 2026 4.772.06 1.24
31 Wed December 2025 4.672.20 1.03
30 Tue December 2025 3.822.81 0.67
29 Mon December 2025 3.013.64 0.63
26 Fri December 2025 2.933.60 0.54

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
01 Thu January 2026 5.391.75 1.84
31 Wed December 2025 5.331.87 1.68
30 Tue December 2025 4.372.36 1.34
29 Mon December 2025 3.513.13 1.11
26 Fri December 2025 3.362.94 1.02

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
01 Thu January 2026 6.141.44 1.18
31 Wed December 2025 5.991.57 1.19
30 Tue December 2025 4.972.04 1.03
29 Mon December 2025 4.062.68 0.78
26 Fri December 2025 3.872.50 0.71

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
01 Thu January 2026 6.851.22 3.93
31 Wed December 2025 6.781.33 4.45
30 Tue December 2025 5.751.70 3.06
29 Mon December 2025 4.392.29 3.19
26 Fri December 2025 4.372.11 1.94

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
01 Thu January 2026 7.981.01 5.79
31 Wed December 2025 7.981.09 5.26
30 Tue December 2025 6.391.42 5.21
29 Mon December 2025 5.311.93 5.54
26 Fri December 2025 5.201.70 3.18

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
01 Thu January 2026 8.360.84 12.07
31 Wed December 2025 8.360.92 10.79
30 Tue December 2025 7.191.20 7.19
29 Mon December 2025 5.901.64 6.38
26 Fri December 2025 5.901.49 4.15

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
01 Thu January 2026 9.180.70 8.83
31 Wed December 2025 9.180.76 8.25
30 Tue December 2025 7.991.00 4.84
29 Mon December 2025 6.091.35 2.73
26 Fri December 2025 7.901.18 1.9

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
01 Thu January 2026 10.290.56 7.68
31 Wed December 2025 9.900.64 7.24
30 Tue December 2025 8.820.82 6.8
29 Mon December 2025 7.501.11 9.12
26 Fri December 2025 7.340.96 6.47

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
01 Thu January 2026 9.750.47 102.5
31 Wed December 2025 9.750.53 105
30 Tue December 2025 9.750.69 84.5
29 Mon December 2025 8.250.94 111
26 Fri December 2025 8.000.79 16.33

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
01 Thu January 2026 8.600.40 67
31 Wed December 2025 8.600.44 66
30 Tue December 2025 8.600.59 57
29 Mon December 2025 8.600.78 64

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
01 Thu January 2026 9.700.33 90
31 Wed December 2025 9.700.37 87
30 Tue December 2025 9.700.48 98
29 Mon December 2025 9.700.63 109
26 Fri December 2025 9.700.51 117

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
01 Thu January 2026 11.300.28 162
31 Wed December 2025 11.300.32 147
30 Tue December 2025 11.300.40 40
29 Mon December 2025 11.300.52 42
26 Fri December 2025 11.300.43 41

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
01 Thu January 2026 14.900.24 6.6
31 Wed December 2025 14.600.27 6.36
30 Tue December 2025 13.120.35 5.93
29 Mon December 2025 11.670.44 5.58
26 Fri December 2025 11.500.34 2.18

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
01 Thu January 2026 15.000.16 16
31 Wed December 2025 15.000.18 16
30 Tue December 2025 15.000.22 16.5
29 Mon December 2025 15.000.27 16
26 Fri December 2025 15.000.32 10.5

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
01 Thu January 2026 16.200.14 34
31 Wed December 2025 16.200.14 35
30 Tue December 2025 16.200.19 41
29 Mon December 2025 16.200.23 34
26 Fri December 2025 16.200.24 21

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
01 Thu January 2026 16.620.12 8.25
31 Wed December 2025 16.620.12 8.25
30 Tue December 2025 16.620.14 7.75
29 Mon December 2025 16.620.18 6.75
26 Fri December 2025 18.510.22 3.33

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
01 Thu January 2026 23.400.07 24
31 Wed December 2025 23.400.07 24
30 Tue December 2025 23.400.09 21
29 Mon December 2025 23.400.10 14

Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top