ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong intraday Stock price targets for PunjabNational are 130.51 and 134.65

Intraday Target 1127.13
Intraday Target 2129.74
Intraday Target 3131.26666666667
Intraday Target 4133.88
Intraday Target 5135.41

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 16 January 2026 132.36 (2.86%) 128.68 128.65 - 132.79 1.9664 times
Wed 14 January 2026 128.68 (3.34%) 124.55 124.52 - 129.00 1.9791 times
Tue 13 January 2026 124.52 (1.1%) 123.80 122.58 - 124.66 0.8207 times
Mon 12 January 2026 123.16 (0.21%) 122.90 121.11 - 123.49 0.8246 times
Fri 09 January 2026 122.90 (0.07%) 123.00 122.24 - 124.84 0.738 times
Thu 08 January 2026 122.81 (-2.28%) 125.80 122.36 - 125.83 0.6535 times
Wed 07 January 2026 125.68 (0.17%) 125.45 124.96 - 126.89 0.5773 times
Tue 06 January 2026 125.47 (0.31%) 124.95 124.56 - 126.08 0.6121 times
Mon 05 January 2026 125.08 (-0.22%) 126.00 124.38 - 128.24 1.0798 times
Fri 02 January 2026 125.35 (1.14%) 123.94 123.80 - 125.80 0.7484 times
Thu 01 January 2026 123.94 (0.29%) 123.70 123.16 - 124.70 0.4381 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 126.74 and 138.42

Weekly Target 1117.07
Weekly Target 2124.72
Weekly Target 3128.75333333333
Weekly Target 4136.4
Weekly Target 5140.43

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 16 January 2026 132.36 (7.7%) 122.90 121.11 - 132.79 1.3031 times
Fri 09 January 2026 122.90 (-1.95%) 126.00 122.24 - 128.24 0.8532 times
Fri 02 January 2026 125.35 (4.14%) 116.60 116.60 - 125.80 1.1912 times
Fri 26 December 2025 120.37 (0.46%) 120.45 119.45 - 122.63 0.6428 times
Fri 19 December 2025 119.82 (1.71%) 117.30 116.64 - 119.97 0.8595 times
Fri 12 December 2025 117.81 (-3.2%) 121.65 115.13 - 121.68 0.9997 times
Fri 05 December 2025 121.71 (-2.24%) 124.99 118.79 - 127.80 1.4945 times
Fri 28 November 2025 124.50 (1.74%) 122.90 121.10 - 126.24 0.8931 times
Fri 21 November 2025 122.37 (0.13%) 122.70 121.65 - 126.16 1.0611 times
Fri 14 November 2025 122.21 (-0.14%) 122.50 120.07 - 123.50 0.7018 times
Fri 07 November 2025 122.38 (-0.42%) 123.10 118.86 - 124.48 0.9184 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 126.74 and 138.42

Monthly Target 1117.07
Monthly Target 2124.72
Monthly Target 3128.75333333333
Monthly Target 4136.4
Monthly Target 5140.43

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 16 January 2026 132.36 (7.1%) 123.70 121.11 - 132.79 0.4662 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.941 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.6849 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.0852 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.792 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.553 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.3508 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.4721 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.5295 times
Wed 30 April 2025 100.21 (4.24%) 95.00 90.08 - 104.95 1.1254 times
Fri 28 March 2025 96.13 (10%) 87.80 85.46 - 97.98 1.0725 times

 monthly chart PunjabNational

Yearly price and charts PunjabNational

Strong yearly Stock price targets for PunjabNational PNB are 126.74 and 138.42

Yearly Target 1117.07
Yearly Target 2124.72
Yearly Target 3128.75333333333
Yearly Target 4136.4
Yearly Target 5140.43

Yearly price and volumes Punjab National

Date Closing Open Range Volume
Fri 16 January 2026 132.36 (7.1%) 123.70 121.11 - 132.79 0.0182 times
Wed 31 December 2025 123.58 (20.24%) 102.35 85.46 - 127.80 0.5217 times
Tue 31 December 2024 102.78 (7.34%) 96.25 92.40 - 142.90 1.1446 times
Fri 29 December 2023 95.75 (69.62%) 56.80 44.40 - 97.70 1.3834 times
Fri 30 December 2022 56.45 (51.34%) 37.30 28.05 - 62.00 1.5144 times
Fri 31 December 2021 37.30 (12.86%) 33.30 31.90 - 48.20 2.7285 times
Thu 31 December 2020 33.05 (-48.64%) 64.50 26.30 - 67.00 0.966 times
Tue 31 December 2019 64.35 (-17.61%) 78.60 55.70 - 99.90 0.6417 times
Mon 31 December 2018 78.10 (-54.43%) 172.95 58.45 - 197.00 0.7725 times
Fri 29 December 2017 171.40 (48.46%) 117.00 113.20 - 231.45 0.309 times
Fri 30 December 2016 115.45 (-1.83%) 117.00 69.25 - 164.35 0.263 times

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab National PNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.57

Munafa value: 105 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.79 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 126.32
12 day DMA 125.29
20 day DMA 123.43
35 day DMA 122.04
50 day DMA 122.21
100 day DMA 117.07
150 day DMA 114.08
200 day DMA 110.73

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA127.78125.49123.89
12 day EMA125.46124.21123.4
20 day EMA124.22123.36122.8
35 day EMA123.39122.86122.52
50 day EMA122.65122.25121.99

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA126.32124.41123.81
12 day SMA125.29124.46123.78
20 day SMA123.43122.78122.2
35 day SMA122.04121.83121.66
50 day SMA122.21122.03121.93
100 day SMA117.07116.82116.6
150 day SMA114.08113.93113.82
200 day SMA110.73110.53110.36

Fundamentals, profit and EPS of Punjab National PNB

EPS is 14.82 and PE is: 8.93

Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)

Debt: 1738293.04 in crores

Market capitalization: 134041.84

EPS is 14.46 and PE is: 9.15

Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)

Debt: 1693519.59 in crores

Market capitalization: 115940.81

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 129.08 124.87 124.62 to 129.39 0.99 times
13 Tue 124.61 123.99 122.70 to 124.74 0.99 times
12 Mon 123.70 122.62 121.59 to 124.00 1.01 times
09 Fri 123.36 123.00 122.77 to 125.32 1 times
08 Thu 123.11 125.50 122.65 to 126.19 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 129.79 125.75 125.40 to 130.17 1.22 times
13 Tue 125.31 124.47 123.52 to 125.44 1.06 times
12 Mon 124.40 122.80 122.37 to 124.60 1.03 times
09 Fri 124.08 124.08 123.42 to 125.99 0.9 times
08 Thu 123.82 126.70 123.40 to 126.70 0.79 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 130.56 126.85 126.16 to 130.75 1.25 times
13 Tue 126.08 125.20 124.45 to 126.25 0.94 times
12 Mon 125.11 124.53 123.19 to 125.35 1.04 times
09 Fri 124.80 124.90 124.46 to 126.64 0.99 times
08 Thu 124.62 127.42 124.37 to 127.42 0.78 times

Option chain for Punjab National PNB 27 Tue January 2026 expiry

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
13 Tue January 2026 0.0918.50 0.01
12 Mon January 2026 0.0918.50 0.01

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
14 Wed January 2026 0.4014.23 0.04
13 Tue January 2026 0.0918.20 0.06
12 Mon January 2026 0.1120.00 0.06

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
14 Wed January 2026 0.5416.75 0.01
13 Tue January 2026 0.1216.75 0.02
12 Mon January 2026 0.1516.40 0.02

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
14 Wed January 2026 0.7414.50 0.04
13 Tue January 2026 0.1714.50 0.05
12 Mon January 2026 0.1914.50 0.05

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
14 Wed January 2026 1.0113.37 0.01
13 Tue January 2026 0.2313.37 0.02
12 Mon January 2026 0.2613.37 0.02

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
14 Wed January 2026 1.217.07 0.04
13 Tue January 2026 0.2810.60 0.05
12 Mon January 2026 0.3011.85 0.05

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
14 Wed January 2026 1.459.06 0.04
13 Tue January 2026 0.349.06 0.06
12 Mon January 2026 0.359.06 0.06

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
14 Wed January 2026 2.014.89 0.3
13 Tue January 2026 0.539.22 0.18
12 Mon January 2026 0.538.59 0.19

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
14 Wed January 2026 2.378.32 0.05
13 Tue January 2026 0.668.32 0.05
12 Mon January 2026 0.658.32 0.05

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
14 Wed January 2026 2.783.69 0.29
13 Tue January 2026 0.815.97 0.18
12 Mon January 2026 0.796.89 0.18

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
14 Wed January 2026 3.223.14 0.83
13 Tue January 2026 1.006.83 0.1
12 Mon January 2026 0.966.17 0.13

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
14 Wed January 2026 3.752.68 0.44
13 Tue January 2026 1.245.74 0.31
12 Mon January 2026 1.185.31 0.33

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
14 Wed January 2026 4.312.27 0.65
13 Tue January 2026 1.544.57 0.18
12 Mon January 2026 1.444.57 0.2

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
14 Wed January 2026 4.971.91 0.87
13 Tue January 2026 1.893.22 0.81
12 Mon January 2026 1.764.00 0.87

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
14 Wed January 2026 5.671.60 1.01
13 Tue January 2026 2.312.63 0.62
12 Mon January 2026 2.133.36 0.58

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
14 Wed January 2026 6.401.33 0.47
13 Tue January 2026 2.862.16 0.47
12 Mon January 2026 2.572.77 0.53

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
14 Wed January 2026 7.171.11 1.67
13 Tue January 2026 3.391.75 1.35
12 Mon January 2026 3.072.31 1.32

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
14 Wed January 2026 7.990.91 1.86
13 Tue January 2026 4.031.37 1.44
12 Mon January 2026 3.681.88 1.32

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
14 Wed January 2026 8.980.75 2.81
13 Tue January 2026 4.801.11 2.18
12 Mon January 2026 4.331.54 1.99

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
14 Wed January 2026 9.700.63 2.32
13 Tue January 2026 5.550.87 2.07
12 Mon January 2026 5.011.24 2.15

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
14 Wed January 2026 10.490.53 4.41
13 Tue January 2026 5.410.70 3.9
12 Mon January 2026 5.831.01 4.41

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
14 Wed January 2026 11.450.44 8.13
13 Tue January 2026 7.200.55 5.09
12 Mon January 2026 6.640.80 5.3

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
14 Wed January 2026 7.690.37 19.69
13 Tue January 2026 7.690.45 13.62
12 Mon January 2026 7.690.66 11.92

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
14 Wed January 2026 10.820.31 16.77
13 Tue January 2026 10.820.35 13.85
12 Mon January 2026 10.820.52 9.31

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
14 Wed January 2026 13.500.27 10.73
13 Tue January 2026 9.210.30 9.6
12 Mon January 2026 9.210.42 9.01

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
14 Wed January 2026 9.750.23 79.5
13 Tue January 2026 9.750.25 84
12 Mon January 2026 9.750.35 88.5

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
14 Wed January 2026 10.250.20 133
13 Tue January 2026 10.250.21 64
12 Mon January 2026 10.250.29 88

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
14 Wed January 2026 9.700.17 97
13 Tue January 2026 9.700.18 108
12 Mon January 2026 9.700.24 135

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
14 Wed January 2026 11.300.18 152
13 Tue January 2026 11.300.16 136
12 Mon January 2026 11.300.20 153

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
14 Wed January 2026 19.120.14 5.75
13 Tue January 2026 13.800.13 5.93
12 Mon January 2026 13.880.17 4.99

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
14 Wed January 2026 18.300.15 15.5
13 Tue January 2026 18.300.15 15.5
12 Mon January 2026 18.300.15 15.5

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
14 Wed January 2026 16.200.10 46
13 Tue January 2026 16.200.11 45
12 Mon January 2026 16.200.11 45

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
14 Wed January 2026 18.800.10 10
13 Tue January 2026 18.800.10 10
12 Mon January 2026 18.800.10 10

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
14 Wed January 2026 23.400.04 40
13 Tue January 2026 23.400.04 40
12 Mon January 2026 23.400.07 34

Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top