PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 118.49 and 121.76
Daily Target 1 | 115.82 |
Daily Target 2 | 117.89 |
Daily Target 3 | 119.09333333333 |
Daily Target 4 | 121.16 |
Daily Target 5 | 122.36 |
Daily price and volume Punjab National
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.95 (1.89%) | 117.25 | 117.03 - 120.30 | 0.8651 times | Thu 25 July 2024 | 117.72 (1%) | 116.05 | 115.34 - 117.95 | 0.8007 times | Wed 24 July 2024 | 116.55 (-1.02%) | 117.51 | 115.76 - 119.13 | 1.4179 times | Tue 23 July 2024 | 117.75 (0%) | 118.40 | 112.52 - 118.95 | 1.0254 times | Tue 23 July 2024 | 117.75 (-0.35%) | 118.40 | 112.52 - 118.95 | 1.0254 times | Mon 22 July 2024 | 118.16 (1.42%) | 116.40 | 114.76 - 118.69 | 0.7435 times | Fri 19 July 2024 | 116.51 (-1.96%) | 119.35 | 116.20 - 119.79 | 1.1537 times | Thu 18 July 2024 | 118.84 (-0.85%) | 119.99 | 118.15 - 120.90 | 0.7753 times | Tue 16 July 2024 | 119.86 (-0.88%) | 121.41 | 119.20 - 122.15 | 1.0312 times | Mon 15 July 2024 | 120.93 (2.71%) | 118.10 | 117.50 - 121.35 | 1.1619 times | Fri 12 July 2024 | 117.74 (-1.39%) | 119.80 | 117.50 - 119.80 | 0.9554 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 116.24 and 124.02
Weekly Target 1 | 109.81 |
Weekly Target 2 | 114.88 |
Weekly Target 3 | 117.59 |
Weekly Target 4 | 122.66 |
Weekly Target 5 | 125.37 |
Weekly price and volumes for Punjab National
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.95 (1.87%) | 118.40 | 112.52 - 120.30 | 0.5949 times | Tue 23 July 2024 | 117.75 (1.06%) | 116.40 | 112.52 - 118.95 | 0.2561 times | Fri 19 July 2024 | 116.51 (-1.04%) | 118.10 | 116.20 - 122.15 | 0.5968 times | Fri 12 July 2024 | 117.74 (-4.12%) | 122.65 | 117.50 - 124.14 | 0.799 times | Fri 05 July 2024 | 122.80 (-0.37%) | 123.15 | 119.90 - 123.95 | 0.9077 times | Fri 28 June 2024 | 123.26 (-2.02%) | 125.70 | 117.81 - 126.68 | 1.7682 times | Fri 21 June 2024 | 125.80 (-2.44%) | 129.00 | 125.50 - 130.19 | 0.6572 times | Fri 14 June 2024 | 128.94 (3.07%) | 125.85 | 125.00 - 129.55 | 0.776 times | Fri 07 June 2024 | 125.10 (-3.36%) | 135.00 | 104.20 - 138.60 | 2.3566 times | Fri 31 May 2024 | 129.45 (2.37%) | 126.25 | 125.90 - 131.55 | 1.2875 times | Fri 24 May 2024 | 126.45 (0.28%) | 126.40 | 123.50 - 128.00 | 0.5585 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 110.43 and 122.05
Monthly Target 1 | 107.25 |
Monthly Target 2 | 113.6 |
Monthly Target 3 | 118.87 |
Monthly Target 4 | 125.22 |
Monthly Target 5 | 130.49 |
Monthly price and volumes Punjab National
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.95 (-2.69%) | 123.15 | 112.52 - 124.14 | 0.5522 times | Fri 28 June 2024 | 123.26 (-4.78%) | 135.00 | 104.20 - 138.60 | 0.9729 times | Fri 31 May 2024 | 129.45 (-8.22%) | 141.10 | 119.00 - 142.50 | 0.9786 times | Tue 30 April 2024 | 141.05 (13.38%) | 125.45 | 124.90 - 142.90 | 0.832 times | Thu 28 March 2024 | 124.40 (2.09%) | 123.05 | 114.15 - 132.95 | 0.7662 times | Thu 29 February 2024 | 121.85 (6.51%) | 115.00 | 113.70 - 132.60 | 1.6099 times | Wed 31 January 2024 | 114.40 (19.48%) | 96.25 | 93.35 - 114.95 | 1.335 times | Fri 29 December 2023 | 95.75 (23.39%) | 78.10 | 78.05 - 97.70 | 1.176 times | Thu 30 November 2023 | 77.60 (6.3%) | 73.10 | 72.65 - 80.80 | 0.659 times | Tue 31 October 2023 | 73.00 (-8.98%) | 80.20 | 67.35 - 83.50 | 1.1181 times | Fri 29 September 2023 | 80.20 (27.3%) | 63.05 | 62.50 - 82.65 | 1.7715 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 July 2024
![Munafa value: 55 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.33 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
DMA period | DMA value |
5 day DMA | 117.94 |
12 day DMA | 118.43 |
20 day DMA | 119.66 |
35 day DMA | 122.29 |
50 day DMA | 123.55 |
100 day DMA | 125.81 |
150 day DMA | 120.22 |
200 day DMA | 109.8 |
EMA (exponential moving average) of Punjab National PNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.39 | 117.61 | 117.56 |
12 day EMA | 118.8 | 118.59 | 118.75 |
20 day EMA | 119.77 | 119.75 | 119.96 |
35 day EMA | 121.32 | 121.4 | 121.62 |
50 day EMA | 123.08 | 123.21 | 123.43 |
SMA (simple moving average) of Punjab National PNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.94 | 117.59 | 117.34 |
12 day SMA | 118.43 | 118.37 | 118.76 |
20 day SMA | 119.66 | 119.83 | 119.9 |
35 day SMA | 122.29 | 122.4 | 122.52 |
50 day SMA | 123.55 | 123.65 | 123.78 |
100 day SMA | 125.81 | 125.83 | 125.86 |
150 day SMA | 120.22 | 120.03 | 119.86 |
200 day SMA | 109.8 | 109.58 | 109.38 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 8.27 and PE is: 14.5
Last quarter profit: (March 2024 quarter) 3363.02 crores (79.27%)
Debt: 1360495.69 in crores
Market capitalization: 142537.60
EPS is 6.93 and PE is: 17.31
Last quarter profit: (February 2024 quarter) 2441.23 crores (243.48%)
Debt: 1360495.69 in crores
Market capitalization: 143308.37
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 120.81 | 117.11 | 117.00 to 121.22 | 1.43 times |
25 Thu | 118.33 | 115.88 | 115.87 to 118.68 | 1.41 times |
24 Wed | 117.34 | 117.25 | 116.41 to 119.70 | 1.05 times |
23 Tue | 118.70 | 118.37 | 113.01 to 119.65 | 0.64 times |
22 Mon | 118.95 | 116.70 | 115.41 to 119.48 | 0.47 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 121.53 | 118.84 | 118.84 to 121.90 | 1.27 times |
25 Thu | 119.24 | 116.94 | 116.85 to 119.40 | 1.2 times |
24 Wed | 118.08 | 119.56 | 117.19 to 120.42 | 0.97 times |
23 Tue | 119.56 | 119.60 | 114.00 to 120.29 | 0.83 times |
22 Mon | 119.68 | 116.97 | 116.74 to 120.18 | 0.74 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 122.38 | 120.32 | 120.10 to 122.49 | 1 times |
Option chain for Punjab National PNB 29 Thu August 2024 expiry
PunjabNational PNB Option strike: 145.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.35 | 26.20 | 0.09 |
25 Thu July 2024 | 0.30 | 26.20 | 0.15 |
24 Wed July 2024 | 0.40 | 26.50 | 0.13 |
23 Tue July 2024 | 0.50 | 26.50 | 0.14 |
22 Mon July 2024 | 0.55 | 26.50 | 0.15 |
PunjabNational PNB Option strike: 140.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.55 | 19.75 | 0.27 |
25 Thu July 2024 | 0.50 | 22.00 | 0.33 |
24 Wed July 2024 | 0.60 | 22.45 | 0.38 |
23 Tue July 2024 | 0.80 | 22.40 | 0.35 |
22 Mon July 2024 | 0.95 | 21.70 | 0.48 |
PunjabNational PNB Option strike: 135.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.90 | 15.00 | 0.42 |
25 Thu July 2024 | 0.80 | 17.60 | 0.55 |
24 Wed July 2024 | 0.90 | 18.55 | 0.53 |
23 Tue July 2024 | 1.20 | 17.35 | 0.55 |
22 Mon July 2024 | 1.45 | 17.30 | 0.71 |
PunjabNational PNB Option strike: 130.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.60 | 10.65 | 0.31 |
25 Thu July 2024 | 1.35 | 12.60 | 0.45 |
24 Wed July 2024 | 1.50 | 13.75 | 0.51 |
23 Tue July 2024 | 1.95 | 13.15 | 0.54 |
22 Mon July 2024 | 2.35 | 13.20 | 0.67 |
PunjabNational PNB Option strike: 127.50
Date | CE | PE | PCR |
26 Fri July 2024 | 2.15 | 11.85 | 0.04 |
25 Thu July 2024 | 1.80 | 11.85 | 0.09 |
24 Wed July 2024 | 1.95 | 11.85 | 0.12 |
23 Tue July 2024 | 2.40 | 11.50 | 0.15 |
22 Mon July 2024 | 2.95 | 11.50 | 0.22 |
PunjabNational PNB Option strike: 125.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.90 | 7.00 | 0.25 |
25 Thu July 2024 | 2.40 | 8.85 | 0.3 |
24 Wed July 2024 | 2.55 | 9.70 | 0.33 |
23 Tue July 2024 | 3.15 | 9.35 | 0.32 |
22 Mon July 2024 | 3.65 | 9.55 | 0.34 |
PunjabNational PNB Option strike: 122.50
Date | CE | PE | PCR |
26 Fri July 2024 | 3.90 | 5.45 | 0.54 |
25 Thu July 2024 | 3.15 | 7.00 | 0.65 |
24 Wed July 2024 | 3.25 | 8.20 | 0.8 |
23 Tue July 2024 | 4.00 | 7.65 | 0.92 |
22 Mon July 2024 | 4.55 | 7.95 | 0.52 |
PunjabNational PNB Option strike: 120.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.05 | 4.15 | 0.77 |
25 Thu July 2024 | 4.15 | 5.70 | 0.67 |
24 Wed July 2024 | 4.15 | 6.65 | 0.78 |
23 Tue July 2024 | 4.95 | 6.20 | 0.84 |
22 Mon July 2024 | 5.65 | 6.55 | 0.82 |
PunjabNational PNB Option strike: 117.50
Date | CE | PE | PCR |
26 Fri July 2024 | 6.55 | 3.10 | 1.42 |
25 Thu July 2024 | 5.40 | 4.40 | 0.97 |
24 Wed July 2024 | 5.30 | 5.30 | 0.74 |
23 Tue July 2024 | 6.15 | 4.90 | 0.89 |
22 Mon July 2024 | 6.90 | 5.25 | 0.68 |
PunjabNational PNB Option strike: 115.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.05 | 2.25 | 2.12 |
25 Thu July 2024 | 6.85 | 3.35 | 2.24 |
24 Wed July 2024 | 6.60 | 4.00 | 2.11 |
23 Tue July 2024 | 7.55 | 3.70 | 2.06 |
22 Mon July 2024 | 8.25 | 4.15 | 2.26 |
PunjabNational PNB Option strike: 112.50
Date | CE | PE | PCR |
26 Fri July 2024 | 10.05 | 1.65 | 11.15 |
25 Thu July 2024 | 8.60 | 2.50 | 15 |
24 Wed July 2024 | 7.80 | 3.05 | 46 |
PunjabNational PNB Option strike: 110.00
Date | CE | PE | PCR |
26 Fri July 2024 | 11.95 | 1.15 | 6.06 |
25 Thu July 2024 | 10.20 | 1.90 | 7.1 |
24 Wed July 2024 | 9.85 | 2.35 | 5.91 |
23 Tue July 2024 | 10.80 | 2.10 | 6.51 |
22 Mon July 2024 | 11.50 | 2.50 | 5.37 |
PunjabNational PNB Option strike: 105.00
Date | CE | PE | PCR |
26 Fri July 2024 | 14.00 | 0.55 | 28.53 |
25 Thu July 2024 | 14.00 | 0.95 | 24.95 |
24 Wed July 2024 | 13.55 | 1.25 | 22.78 |
PunjabNational PNB Option strike: 100.00
Date | CE | PE | PCR |
26 Fri July 2024 | 20.95 | 0.30 | 6.98 |
25 Thu July 2024 | 19.00 | 0.50 | 16.44 |
24 Wed July 2024 | 17.85 | 0.65 | 17.09 |
23 Tue July 2024 | 20.10 | 0.65 | 9.47 |
22 Mon July 2024 | 19.50 | 0.85 | 15.57 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance