Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 125.32 and 127.25
| Intraday Target 1 | 123.91 |
| Intraday Target 2 | 124.8 |
| Intraday Target 3 | 125.84333333333 |
| Intraday Target 4 | 126.73 |
| Intraday Target 5 | 127.77 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 125.68 (0.17%) | 125.45 | 124.96 - 126.89 | 0.6827 times | Tue 06 January 2026 | 125.47 (0.31%) | 124.95 | 124.56 - 126.08 | 0.7239 times | Mon 05 January 2026 | 125.08 (-0.22%) | 126.00 | 124.38 - 128.24 | 1.277 times | Fri 02 January 2026 | 125.35 (1.14%) | 123.94 | 123.80 - 125.80 | 0.8851 times | Thu 01 January 2026 | 123.94 (0.29%) | 123.70 | 123.16 - 124.70 | 0.518 times | Wed 31 December 2025 | 123.58 (0.98%) | 122.30 | 121.54 - 125.35 | 1.298 times | Tue 30 December 2025 | 122.38 (1.53%) | 120.22 | 119.49 - 122.77 | 1.666 times | Mon 29 December 2025 | 120.54 (0.14%) | 116.60 | 116.60 - 120.98 | 1.6768 times | Fri 26 December 2025 | 120.37 (-0.46%) | 120.77 | 119.45 - 120.98 | 0.5589 times | Wed 24 December 2025 | 120.93 (0.02%) | 121.00 | 120.71 - 121.55 | 0.7137 times | Tue 23 December 2025 | 120.90 (-0.34%) | 121.50 | 120.66 - 122.63 | 0.696 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 123.1 and 126.96
| Weekly Target 1 | 122.24 |
| Weekly Target 2 | 123.96 |
| Weekly Target 3 | 126.1 |
| Weekly Target 4 | 127.82 |
| Weekly Target 5 | 129.96 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 125.68 (0.26%) | 126.00 | 124.38 - 128.24 | 0.5693 times | Fri 02 January 2026 | 125.35 (4.14%) | 116.60 | 116.60 - 125.80 | 1.2821 times | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.6919 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.9251 times | Fri 12 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 1.076 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.6085 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.9612 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 1.1421 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.7553 times | Fri 07 November 2025 | 122.38 (-0.42%) | 123.10 | 118.86 - 124.48 | 0.9884 times | Fri 31 October 2025 | 122.89 (5.09%) | 117.45 | 116.99 - 124.05 | 1.9024 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 124.42 and 129.5
| Monthly Target 1 | 120.61 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 125.69333333333 |
| Monthly Target 4 | 128.23 |
| Monthly Target 5 | 130.77 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 125.68 (1.7%) | 123.70 | 123.16 - 128.24 | 0.1593 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9713 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7069 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1201 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8175 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5708 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3942 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.5195 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.5787 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.1616 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.107 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 124.42 and 129.5
| Yearly Target 1 | 120.61 |
| Yearly Target 2 | 123.15 |
| Yearly Target 3 | 125.69333333333 |
| Yearly Target 4 | 128.23 |
| Yearly Target 5 | 130.77 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 125.68 (1.7%) | 123.70 | 123.16 - 128.24 | 0.006 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5223 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.146 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3851 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.5162 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7318 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9671 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6425 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7735 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3093 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2633 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 122.96 |
| 20 day DMA | 121.09 |
| 35 day DMA | 121.65 |
| 50 day DMA | 121.76 |
| 100 day DMA | 115.95 |
| 150 day DMA | 113.47 |
| 200 day DMA | 109.75 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.9 | 124.51 | 124.03 |
| 12 day EMA | 123.35 | 122.93 | 122.47 |
| 20 day EMA | 122.45 | 122.11 | 121.76 |
| 35 day EMA | 121.87 | 121.65 | 121.43 |
| 50 day EMA | 121.81 | 121.65 | 121.49 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 124.68 | 124.07 |
| 12 day SMA | 122.96 | 122.47 | 121.93 |
| 20 day SMA | 121.09 | 120.7 | 120.23 |
| 35 day SMA | 121.65 | 121.56 | 121.49 |
| 50 day SMA | 121.76 | 121.64 | 121.47 |
| 100 day SMA | 115.95 | 115.75 | 115.57 |
| 150 day SMA | 113.47 | 113.36 | 113.25 |
| 200 day SMA | 109.75 | 109.57 | 109.38 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 8.48
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 8.69
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 126.03 | 125.75 | 125.25 to 127.28 | 0.98 times |
| 06 Tue | 125.79 | 125.79 | 125.03 to 126.55 | 1 times |
| 05 Mon | 125.56 | 127.40 | 124.80 to 128.89 | 1 times |
| 02 Fri | 126.22 | 124.48 | 124.33 to 126.58 | 1.01 times |
| 01 Thu | 124.65 | 124.55 | 123.80 to 125.41 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 126.78 | 126.68 | 126.02 to 128.04 | 1.15 times |
| 06 Tue | 126.56 | 126.62 | 125.94 to 127.20 | 1.05 times |
| 05 Mon | 126.34 | 127.97 | 125.57 to 129.58 | 0.95 times |
| 02 Fri | 126.90 | 125.23 | 125.07 to 127.33 | 0.94 times |
| 01 Thu | 125.42 | 125.06 | 124.55 to 126.15 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 127.42 | 127.63 | 126.85 to 128.75 | 1.6 times |
| 06 Tue | 127.30 | 127.44 | 126.73 to 127.93 | 1.36 times |
| 05 Mon | 127.16 | 129.99 | 126.35 to 130.00 | 1.25 times |
| 02 Fri | 127.56 | 126.34 | 126.26 to 128.00 | 0.52 times |
| 01 Thu | 125.98 | 125.88 | 125.88 to 126.80 | 0.27 times |
Option chain for Punjab National PNB 27 Tue January 2026 expiry
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.14 | 18.50 | 0.02 |
| 06 Tue January 2026 | 0.15 | 18.50 | 0.06 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.17 | 20.00 | 0.06 |
| 06 Tue January 2026 | 0.19 | 20.00 | 0.07 |
| 05 Mon January 2026 | 0.19 | 20.00 | 0.07 |
| 02 Fri January 2026 | 0.22 | 20.00 | 0.09 |
| 01 Thu January 2026 | 0.18 | 20.00 | 0.1 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.23 | 18.85 | 0.02 |
| 06 Tue January 2026 | 0.26 | 18.85 | 0.01 |
| 05 Mon January 2026 | 0.27 | 18.85 | 0.01 |
| 02 Fri January 2026 | 0.30 | 18.85 | 0.02 |
| 01 Thu January 2026 | 0.24 | 18.85 | 0.03 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.31 | 17.25 | 0.06 |
| 06 Tue January 2026 | 0.35 | 17.25 | 0.07 |
| 05 Mon January 2026 | 0.35 | 17.25 | 0.07 |
| 02 Fri January 2026 | 0.39 | 17.25 | 0.09 |
| 01 Thu January 2026 | 0.33 | 17.25 | 0.09 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.44 | 13.37 | 0.03 |
| 06 Tue January 2026 | 0.47 | 13.37 | 0.03 |
| 05 Mon January 2026 | 0.49 | 13.37 | 0.03 |
| 02 Fri January 2026 | 0.56 | 13.37 | 0.06 |
| 01 Thu January 2026 | 0.46 | 13.37 | 0.08 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.54 | 9.85 | 0.05 |
| 06 Tue January 2026 | 0.58 | 9.72 | 0.07 |
| 05 Mon January 2026 | 0.58 | 10.12 | 0.07 |
| 02 Fri January 2026 | 0.71 | 9.34 | 0.07 |
| 01 Thu January 2026 | 0.54 | 12.87 | 0.07 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.63 | 9.06 | 0.07 |
| 06 Tue January 2026 | 0.68 | 9.06 | 0.08 |
| 05 Mon January 2026 | 0.70 | 9.06 | 0.1 |
| 02 Fri January 2026 | 0.87 | 9.06 | 0.1 |
| 01 Thu January 2026 | 0.64 | 10.10 | 0.17 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.95 | 7.40 | 0.13 |
| 06 Tue January 2026 | 0.98 | 7.29 | 0.16 |
| 05 Mon January 2026 | 1.00 | 7.29 | 0.16 |
| 02 Fri January 2026 | 1.21 | 7.43 | 0.16 |
| 01 Thu January 2026 | 0.95 | 8.51 | 0.14 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.43 | 5.28 | 0.19 |
| 06 Tue January 2026 | 1.44 | 5.55 | 0.21 |
| 05 Mon January 2026 | 1.45 | 5.71 | 0.19 |
| 02 Fri January 2026 | 1.75 | 5.50 | 0.2 |
| 01 Thu January 2026 | 1.36 | 6.59 | 0.23 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.72 | 4.85 | 0.27 |
| 06 Tue January 2026 | 1.73 | 5.01 | 0.23 |
| 05 Mon January 2026 | 1.72 | 5.01 | 0.26 |
| 02 Fri January 2026 | 2.09 | 4.73 | 0.24 |
| 01 Thu January 2026 | 1.61 | 5.93 | 0.15 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.08 | 4.08 | 0.42 |
| 06 Tue January 2026 | 2.06 | 4.21 | 0.52 |
| 05 Mon January 2026 | 2.03 | 4.39 | 0.54 |
| 02 Fri January 2026 | 2.42 | 4.04 | 0.08 |
| 01 Thu January 2026 | 1.92 | 5.44 | 0.04 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.47 | 3.40 | 0.52 |
| 06 Tue January 2026 | 2.45 | 3.66 | 0.32 |
| 05 Mon January 2026 | 2.37 | 3.78 | 0.3 |
| 02 Fri January 2026 | 2.80 | 3.51 | 0.24 |
| 01 Thu January 2026 | 2.28 | 4.56 | 0.18 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.94 | 2.93 | 0.96 |
| 06 Tue January 2026 | 2.90 | 3.08 | 0.82 |
| 05 Mon January 2026 | 2.84 | 3.22 | 0.74 |
| 02 Fri January 2026 | 3.26 | 3.04 | 0.91 |
| 01 Thu January 2026 | 2.60 | 3.98 | 0.5 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.51 | 2.45 | 0.93 |
| 06 Tue January 2026 | 3.43 | 2.62 | 0.89 |
| 05 Mon January 2026 | 3.33 | 2.73 | 0.92 |
| 02 Fri January 2026 | 3.79 | 2.57 | 0.72 |
| 01 Thu January 2026 | 3.12 | 3.39 | 0.84 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.09 | 2.05 | 1 |
| 06 Tue January 2026 | 3.99 | 2.21 | 0.87 |
| 05 Mon January 2026 | 3.87 | 2.25 | 0.82 |
| 02 Fri January 2026 | 4.46 | 2.17 | 0.86 |
| 01 Thu January 2026 | 3.61 | 2.87 | 0.61 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.74 | 1.70 | 2.01 |
| 06 Tue January 2026 | 4.64 | 1.84 | 1.78 |
| 05 Mon January 2026 | 4.52 | 1.88 | 1.75 |
| 02 Fri January 2026 | 5.09 | 1.81 | 1.75 |
| 01 Thu January 2026 | 4.14 | 2.45 | 0.97 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.51 | 1.43 | 1.65 |
| 06 Tue January 2026 | 5.35 | 1.55 | 1.52 |
| 05 Mon January 2026 | 5.22 | 1.56 | 1.36 |
| 02 Fri January 2026 | 5.77 | 1.53 | 1.5 |
| 01 Thu January 2026 | 4.77 | 2.06 | 1.24 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.30 | 1.18 | 3.74 |
| 06 Tue January 2026 | 6.06 | 1.26 | 2.69 |
| 05 Mon January 2026 | 5.77 | 1.31 | 2.53 |
| 02 Fri January 2026 | 6.41 | 1.29 | 2.46 |
| 01 Thu January 2026 | 5.39 | 1.75 | 1.84 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.03 | 0.97 | 1.86 |
| 06 Tue January 2026 | 6.85 | 1.06 | 1.88 |
| 05 Mon January 2026 | 6.62 | 1.08 | 1.66 |
| 02 Fri January 2026 | 7.24 | 1.06 | 1.58 |
| 01 Thu January 2026 | 6.14 | 1.44 | 1.18 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.85 | 0.80 | 4.03 |
| 06 Tue January 2026 | 7.41 | 0.88 | 4.75 |
| 05 Mon January 2026 | 7.41 | 0.88 | 4.85 |
| 02 Fri January 2026 | 8.14 | 0.89 | 5.16 |
| 01 Thu January 2026 | 6.85 | 1.22 | 3.93 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.26 | 0.65 | 6.66 |
| 06 Tue January 2026 | 7.98 | 0.72 | 5.71 |
| 05 Mon January 2026 | 7.98 | 0.73 | 5.62 |
| 02 Fri January 2026 | 7.98 | 0.73 | 6.12 |
| 01 Thu January 2026 | 7.98 | 1.01 | 5.79 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.25 | 0.53 | 13.67 |
| 06 Tue January 2026 | 9.25 | 0.59 | 11 |
| 05 Mon January 2026 | 8.36 | 0.61 | 11.93 |
| 02 Fri January 2026 | 8.36 | 0.59 | 12 |
| 01 Thu January 2026 | 8.36 | 0.84 | 12.07 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.82 | 0.43 | 10.69 |
| 06 Tue January 2026 | 10.82 | 0.50 | 9.62 |
| 05 Mon January 2026 | 9.18 | 0.48 | 9.75 |
| 02 Fri January 2026 | 9.18 | 0.51 | 10.42 |
| 01 Thu January 2026 | 9.18 | 0.70 | 8.83 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 11.25 | 0.36 | 5.42 |
| 06 Tue January 2026 | 10.65 | 0.42 | 5.14 |
| 05 Mon January 2026 | 11.15 | 0.41 | 5.18 |
| 02 Fri January 2026 | 11.71 | 0.41 | 8.17 |
| 01 Thu January 2026 | 10.29 | 0.56 | 7.68 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.75 | 0.30 | 107 |
| 06 Tue January 2026 | 9.75 | 0.35 | 97.5 |
| 05 Mon January 2026 | 9.75 | 0.33 | 99.5 |
| 02 Fri January 2026 | 9.75 | 0.35 | 110 |
| 01 Thu January 2026 | 9.75 | 0.47 | 102.5 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.22 | 0.25 | 63 |
| 06 Tue January 2026 | 13.22 | 0.30 | 65 |
| 05 Mon January 2026 | 13.22 | 0.29 | 67 |
| 02 Fri January 2026 | 13.22 | 0.30 | 61 |
| 01 Thu January 2026 | 8.60 | 0.40 | 67 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.70 | 0.21 | 100 |
| 06 Tue January 2026 | 9.70 | 0.26 | 86 |
| 05 Mon January 2026 | 9.70 | 0.24 | 94 |
| 02 Fri January 2026 | 9.70 | 0.25 | 90 |
| 01 Thu January 2026 | 9.70 | 0.33 | 90 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 11.30 | 0.17 | 151 |
| 06 Tue January 2026 | 11.30 | 0.22 | 149 |
| 05 Mon January 2026 | 11.30 | 0.21 | 147 |
| 02 Fri January 2026 | 11.30 | 0.22 | 147 |
| 01 Thu January 2026 | 11.30 | 0.28 | 162 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16.40 | 0.16 | 5.78 |
| 06 Tue January 2026 | 15.48 | 0.20 | 5.92 |
| 05 Mon January 2026 | 15.60 | 0.18 | 6.18 |
| 02 Fri January 2026 | 16.27 | 0.19 | 7 |
| 01 Thu January 2026 | 14.90 | 0.24 | 6.6 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.30 | 0.11 | 16.5 |
| 06 Tue January 2026 | 18.30 | 0.13 | 9.5 |
| 05 Mon January 2026 | 18.00 | 0.11 | 6 |
| 02 Fri January 2026 | 15.00 | 0.13 | 15 |
| 01 Thu January 2026 | 15.00 | 0.16 | 16 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16.20 | 0.09 | 41 |
| 06 Tue January 2026 | 16.20 | 0.11 | 38 |
| 05 Mon January 2026 | 16.20 | 0.09 | 32 |
| 02 Fri January 2026 | 16.20 | 0.11 | 35 |
| 01 Thu January 2026 | 16.20 | 0.14 | 34 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 21.20 | 0.10 | 7.5 |
| 06 Tue January 2026 | 21.20 | 0.10 | 7.5 |
| 05 Mon January 2026 | 21.10 | 0.12 | 11 |
| 02 Fri January 2026 | 16.62 | 0.12 | 8.25 |
| 01 Thu January 2026 | 16.62 | 0.12 | 8.25 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 23.40 | 0.06 | 28 |
| 06 Tue January 2026 | 23.40 | 0.06 | 26 |
| 05 Mon January 2026 | 23.40 | 0.03 | 24 |
| 02 Fri January 2026 | 23.40 | 0.07 | 24 |
| 01 Thu January 2026 | 23.40 | 0.07 | 24 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
