Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 111.93 and 113.74
| Intraday Target 1 | 111.57 |
| Intraday Target 2 | 112.28 |
| Intraday Target 3 | 113.37666666667 |
| Intraday Target 4 | 114.09 |
| Intraday Target 5 | 115.19 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.00 (0.26%) | 113.01 | 112.66 - 114.47 | 0.8486 times | Fri 31 July 2026 | 112.71 (0.96%) | 112.00 | 111.69 - 113.00 | 0.8114 times | Thu 30 July 2026 | 111.64 (0.5%) | 111.05 | 110.32 - 111.90 | 0.7225 times | Wed 29 July 2026 | 111.08 (-0.51%) | 112.30 | 110.89 - 112.30 | 0.583 times | Tue 28 July 2026 | 111.65 (0.03%) | 111.62 | 111.18 - 112.33 | 1.101 times | Mon 27 July 2026 | 111.62 (1.12%) | 111.25 | 110.76 - 112.23 | 0.9021 times | Fri 24 July 2026 | 110.38 (0.21%) | 109.00 | 108.71 - 110.64 | 0.8355 times | Thu 23 July 2026 | 110.15 (-0.52%) | 110.00 | 109.55 - 111.00 | 0.7116 times | Wed 22 July 2026 | 110.73 (-1.2%) | 112.08 | 110.35 - 112.82 | 1.4707 times | Tue 21 July 2026 | 112.08 (0.29%) | 111.70 | 111.31 - 113.38 | 2.0136 times | Mon 20 July 2026 | 111.76 (5.66%) | 108.26 | 107.40 - 111.95 | 8.3529 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 111.93 and 113.74
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 113.37666666667 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 115.19 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.00 (0.26%) | 113.01 | 112.66 - 114.47 | 0.1383 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.6716 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.1819 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.6762 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.1362 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 0.9869 times | Thu 25 June 2026 | 107.87 (-0.83%) | 108.90 | 106.54 - 109.94 | 0.666 times | Fri 19 June 2026 | 108.77 (1.77%) | 108.05 | 106.90 - 110.20 | 0.9621 times | Fri 12 June 2026 | 106.88 (0.03%) | 105.54 | 104.37 - 110.50 | 1.5567 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.50 | 102.67 - 108.80 | 1.0241 times | Fri 29 May 2026 | 106.05 (3.3%) | 103.60 | 103.50 - 108.47 | 1.0669 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 111.93 and 113.74
| Monthly Target 1 | 111.57 |
| Monthly Target 2 | 112.28 |
| Monthly Target 3 | 113.37666666667 |
| Monthly Target 4 | 114.09 |
| Monthly Target 5 | 115.19 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.00 (0.26%) | 113.01 | 112.66 - 114.47 | 0.0336 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.3046 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0914 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3845 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.0023 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0599 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1047 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2332 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0336 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7523 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.192 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 87.43 and 124.08
| Yearly Target 1 | 78.9 |
| Yearly Target 2 | 95.95 |
| Yearly Target 3 | 115.55 |
| Yearly Target 4 | 132.6 |
| Yearly Target 5 | 152.2 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.00 (-8.56%) | 123.70 | 98.50 - 135.15 | 0.2845 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5078 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1141 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3465 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.474 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6557 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9402 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6246 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7519 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3007 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.256 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.55 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 112.02 |
| 12 day DMA | 111.05 |
| 20 day DMA | 108.42 |
| 35 day DMA | 108.06 |
| 50 day DMA | 107.43 |
| 100 day DMA | 108.36 |
| 150 day DMA | 113.76 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.13 | 111.7 | 111.19 |
| 12 day EMA | 110.77 | 110.37 | 109.95 |
| 20 day EMA | 109.64 | 109.29 | 108.93 |
| 35 day EMA | 108.36 | 108.09 | 107.82 |
| 50 day EMA | 107.41 | 107.18 | 106.95 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.02 | 111.74 | 111.27 |
| 12 day SMA | 111.05 | 110.4 | 109.82 |
| 20 day SMA | 108.42 | 107.99 | 107.62 |
| 35 day SMA | 108.06 | 107.89 | 107.7 |
| 50 day SMA | 107.43 | 107.21 | 107 |
| 100 day SMA | 108.36 | 108.45 | 108.54 |
| 150 day SMA | 113.76 | 113.81 | 113.86 |
| 200 day SMA | 115.42 | 115.43 | 115.43 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 16.00 and PE is: 7.06
Last quarter profit: (March 2026 quarter) 5602.47 crores (12.07%)
Debt: 1832353.82 in crores
Market capitalization: 123974.38
EPS is 15.48 and PE is: 7.3
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 113.79 | 114.23 | 113.25 to 115.00 | 0.99 times |
| 31 Fri | 113.25 | 112.48 | 112.30 to 113.65 | 1 times |
| 30 Thu | 111.99 | 111.30 | 110.75 to 112.22 | 1 times |
| 29 Wed | 111.77 | 112.50 | 111.52 to 112.51 | 1.01 times |
| 28 Tue | 112.11 | 112.21 | 111.66 to 112.83 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 114.50 | 114.79 | 114.00 to 115.62 | 1.04 times |
| 31 Fri | 113.84 | 113.37 | 113.07 to 114.31 | 1.01 times |
| 30 Thu | 112.69 | 112.21 | 111.92 to 112.87 | 0.99 times |
| 29 Wed | 112.48 | 113.00 | 112.30 to 113.21 | 0.99 times |
| 28 Tue | 112.89 | 112.66 | 112.45 to 113.53 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 115.21 | 115.05 | 114.70 to 116.23 | 1.51 times |
| 31 Fri | 114.46 | 114.03 | 114.01 to 114.70 | 1.25 times |
| 30 Thu | 113.40 | 112.80 | 112.22 to 113.40 | 1.17 times |
| 29 Wed | 113.31 | 113.00 | 113.00 to 113.76 | 0.07 times |
Option chain for Punjab National PNB 25 Tue August 2026 expiry
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.17 | 15.58 | 0.11 |
| 31 Fri July 2026 | 0.17 | 15.58 | 0.15 |
| 30 Thu July 2026 | 0.14 | 15.58 | 0.2 |
| 29 Wed July 2026 | 0.13 | 15.58 | 0.22 |
| 28 Tue July 2026 | 0.17 | 15.58 | 0.29 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.26 | 11.80 | 2 |
| 31 Fri July 2026 | 0.25 | 13.55 | 2.88 |
| 30 Thu July 2026 | 0.23 | 13.55 | 5.44 |
| 29 Wed July 2026 | 0.21 | 13.55 | 16.33 |
| 28 Tue July 2026 | 0.27 | 13.55 | 16.33 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.32 | 11.95 | 0.02 |
| 31 Fri July 2026 | 0.29 | 11.95 | 0.02 |
| 30 Thu July 2026 | 0.27 | 13.01 | 0.04 |
| 29 Wed July 2026 | 0.25 | 13.01 | 0.05 |
| 28 Tue July 2026 | 0.32 | 13.01 | 0.05 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.39 | 11.84 | 0.17 |
| 31 Fri July 2026 | 0.37 | 11.84 | 0.19 |
| 30 Thu July 2026 | 0.34 | 11.84 | 0.22 |
| 29 Wed July 2026 | 0.31 | 11.84 | 0.21 |
| 28 Tue July 2026 | 0.38 | 11.84 | 0.2 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.49 | 10.80 | 0.26 |
| 31 Fri July 2026 | 0.43 | 10.80 | 0.33 |
| 30 Thu July 2026 | 0.38 | 10.80 | 0.49 |
| 29 Wed July 2026 | 0.38 | 10.80 | 0.53 |
| 28 Tue July 2026 | 0.50 | 10.80 | 0.73 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.61 | 10.20 | 0.1 |
| 31 Fri July 2026 | 0.54 | 10.20 | 0.11 |
| 30 Thu July 2026 | 0.48 | 10.20 | 0.15 |
| 29 Wed July 2026 | 0.46 | 10.20 | 0.16 |
| 28 Tue July 2026 | 0.58 | 10.20 | 0.18 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.74 | 8.42 | 0.78 |
| 31 Fri July 2026 | 0.67 | 8.42 | 0.91 |
| 30 Thu July 2026 | 0.59 | 9.62 | 1 |
| 29 Wed July 2026 | 0.59 | 9.71 | 0.89 |
| 28 Tue July 2026 | 0.73 | 9.70 | 0.94 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.90 | 7.15 | 0.24 |
| 31 Fri July 2026 | 0.82 | 7.45 | 0.26 |
| 30 Thu July 2026 | 0.73 | 8.53 | 0.2 |
| 29 Wed July 2026 | 0.72 | 8.96 | 0.27 |
| 28 Tue July 2026 | 0.84 | 8.36 | 0.29 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.10 | 6.13 | 0.37 |
| 31 Fri July 2026 | 1.00 | 6.68 | 0.39 |
| 30 Thu July 2026 | 0.87 | 7.68 | 0.31 |
| 29 Wed July 2026 | 0.87 | 7.68 | 0.24 |
| 28 Tue July 2026 | 1.01 | 7.68 | 0.24 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.35 | 5.39 | 0.14 |
| 31 Fri July 2026 | 1.23 | 7.02 | 0.14 |
| 30 Thu July 2026 | 1.06 | 7.02 | 0.19 |
| 29 Wed July 2026 | 1.05 | 6.58 | 0.16 |
| 28 Tue July 2026 | 1.21 | 6.58 | 0.2 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.64 | 4.76 | 0.42 |
| 31 Fri July 2026 | 1.47 | 5.00 | 0.41 |
| 30 Thu July 2026 | 1.28 | 6.39 | 0.99 |
| 29 Wed July 2026 | 1.23 | 6.39 | 1.09 |
| 28 Tue July 2026 | 1.45 | 5.80 | 1.3 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.98 | 4.12 | 0.04 |
| 31 Fri July 2026 | 1.80 | 5.43 | 0.02 |
| 30 Thu July 2026 | 1.51 | 5.43 | 0.02 |
| 29 Wed July 2026 | 1.49 | 5.43 | 0.03 |
| 28 Tue July 2026 | 1.76 | 5.43 | 0.04 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.38 | 3.57 | 0.25 |
| 31 Fri July 2026 | 2.16 | 3.91 | 0.24 |
| 30 Thu July 2026 | 1.83 | 4.74 | 0.24 |
| 29 Wed July 2026 | 1.79 | 4.83 | 0.22 |
| 28 Tue July 2026 | 2.08 | 4.77 | 0.25 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.82 | 2.99 | 1.2 |
| 31 Fri July 2026 | 2.62 | 3.33 | 1.26 |
| 30 Thu July 2026 | 2.18 | 4.20 | 0.6 |
| 29 Wed July 2026 | 2.15 | 4.37 | 0.45 |
| 28 Tue July 2026 | 2.43 | 4.18 | 0.4 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.31 | 2.51 | 1.21 |
| 31 Fri July 2026 | 3.04 | 2.79 | 1.23 |
| 30 Thu July 2026 | 2.55 | 3.54 | 1.07 |
| 29 Wed July 2026 | 2.58 | 3.77 | 1.06 |
| 28 Tue July 2026 | 2.82 | 3.58 | 0.77 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.90 | 2.08 | 0.84 |
| 31 Fri July 2026 | 3.59 | 2.34 | 0.8 |
| 30 Thu July 2026 | 3.03 | 2.98 | 0.7 |
| 29 Wed July 2026 | 3.00 | 3.17 | 0.77 |
| 28 Tue July 2026 | 3.33 | 3.05 | 0.85 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.48 | 1.73 | 0.68 |
| 31 Fri July 2026 | 4.20 | 1.93 | 0.62 |
| 30 Thu July 2026 | 3.54 | 2.51 | 0.57 |
| 29 Wed July 2026 | 3.46 | 2.70 | 0.57 |
| 28 Tue July 2026 | 3.83 | 2.60 | 0.51 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.19 | 1.38 | 1.28 |
| 31 Fri July 2026 | 4.81 | 1.59 | 1.13 |
| 30 Thu July 2026 | 4.10 | 2.09 | 1.26 |
| 29 Wed July 2026 | 4.06 | 2.26 | 1.04 |
| 28 Tue July 2026 | 4.39 | 2.15 | 0.99 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.44 | 1.12 | 3.53 |
| 31 Fri July 2026 | 5.49 | 1.30 | 3.84 |
| 30 Thu July 2026 | 4.59 | 1.71 | 2.64 |
| 29 Wed July 2026 | 4.65 | 1.86 | 2.56 |
| 28 Tue July 2026 | 5.20 | 1.80 | 2.58 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.36 | 0.89 | 5.9 |
| 31 Fri July 2026 | 6.26 | 1.04 | 6.86 |
| 30 Thu July 2026 | 5.44 | 1.39 | 5.42 |
| 29 Wed July 2026 | 5.39 | 1.53 | 4.55 |
| 28 Tue July 2026 | 5.74 | 1.48 | 4.86 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.54 | 0.71 | 12.1 |
| 31 Fri July 2026 | 6.19 | 0.84 | 10.7 |
| 30 Thu July 2026 | 6.19 | 1.12 | 10.33 |
| 29 Wed July 2026 | 6.70 | 1.27 | 5.07 |
| 28 Tue July 2026 | 6.70 | 1.18 | 4.33 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.20 | 0.57 | 4.04 |
| 31 Fri July 2026 | 7.81 | 0.67 | 4.29 |
| 30 Thu July 2026 | 6.67 | 0.90 | 4.69 |
| 29 Wed July 2026 | 6.67 | 1.02 | 1.73 |
| 28 Tue July 2026 | 7.54 | 0.99 | 1.62 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.33 | 0.45 | 3.14 |
| 31 Fri July 2026 | 8.80 | 0.53 | 3.19 |
| 30 Thu July 2026 | 7.70 | 0.73 | 2.75 |
| 29 Wed July 2026 | 7.80 | 0.83 | 2.61 |
| 28 Tue July 2026 | 8.11 | 0.79 | 2.31 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.30 | 0.36 | 22.4 |
| 31 Fri July 2026 | 8.65 | 0.43 | 27 |
| 30 Thu July 2026 | 8.65 | 0.58 | 28 |
| 29 Wed July 2026 | 8.50 | 0.65 | 22.17 |
| 28 Tue July 2026 | 8.02 | 0.67 | 30 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.90 | 0.28 | 11 |
| 31 Fri July 2026 | 9.90 | 0.35 | 4.58 |
| 30 Thu July 2026 | 9.90 | 0.46 | 5.17 |
| 29 Wed July 2026 | 9.90 | 0.53 | 6.25 |
| 28 Tue July 2026 | 9.90 | 0.55 | 4.08 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.62 | 0.23 | 246 |
| 31 Fri July 2026 | 9.62 | 0.27 | 243 |
| 30 Thu July 2026 | 9.62 | 0.37 | 61 |
| 29 Wed July 2026 | 9.62 | 0.43 | 72 |
| 28 Tue July 2026 | 9.62 | 0.45 | 56 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.80 | 0.15 | 14 |
| 31 Fri July 2026 | 13.38 | 0.18 | 11.85 |
| 30 Thu July 2026 | 12.24 | 0.24 | 11.16 |
| 29 Wed July 2026 | 12.00 | 0.28 | 10.94 |
| 28 Tue July 2026 | 12.42 | 0.27 | 10.7 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.62 | 0.24 | 5.25 |
| 31 Fri July 2026 | 14.62 | 0.24 | 5.25 |
| 30 Thu July 2026 | 14.62 | 0.24 | 5.25 |
| 29 Wed July 2026 | 14.62 | 0.24 | 5.25 |
| 28 Tue July 2026 | 14.62 | 0.26 | 1.25 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.15 | 0.09 | 3.23 |
| 31 Fri July 2026 | 15.15 | 0.18 | 3.23 |
| 30 Thu July 2026 | 15.15 | 0.18 | 3.23 |
| 29 Wed July 2026 | 15.15 | 0.18 | 3.23 |
| 28 Tue July 2026 | 15.15 | 0.18 | 3 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.90 | 0.07 | 5.36 |
| 31 Fri July 2026 | 16.90 | 0.07 | 5.73 |
| 30 Thu July 2026 | 16.90 | 0.10 | 5.27 |
| 29 Wed July 2026 | 16.90 | 0.12 | 5.32 |
| 28 Tue July 2026 | 16.90 | 0.13 | 3.77 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.00 | 0.06 | 7.31 |
| 31 Fri July 2026 | 21.00 | 0.06 | 7.5 |
| 30 Thu July 2026 | 21.00 | 0.08 | 7.44 |
| 29 Wed July 2026 | 21.00 | 0.06 | 7.56 |
| 28 Tue July 2026 | 21.00 | 0.08 | 7.81 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
