Munafa Stock Market Course + Intraday & FNO calls 
Munafa Punjab National Bank (PNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Punjab National Bank (PNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Punjab National Bank intraday tips for today and tomorrow
Punjab National Bank (PNB) Indicator analysis
Recent prices of PNB Punjab National Bank are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 120.37 | 119.45 to 120.98 | -0.46% | 0.65 times |
| 24 Wed Dec 2025 | 120.93 | 120.71 to 121.55 | 0.02% | 0.83 times |
| 23 Tue Dec 2025 | 120.90 | 120.66 to 122.63 | -0.34% | 0.8 times |
| 22 Mon Dec 2025 | 121.31 | 120.20 to 121.84 | 1.24% | 1.49 times |
| 19 Fri Dec 2025 | 119.82 | 118.55 to 119.97 | 0.77% | 0.75 times |
| 18 Thu Dec 2025 | 118.90 | 117.72 to 119.77 | -0.36% | 0.74 times |
| 17 Wed Dec 2025 | 119.33 | 116.92 to 119.60 | 1.97% | 1.18 times |
| 16 Tue Dec 2025 | 117.03 | 116.64 to 118.89 | -1.44% | 0.91 times |
| 15 Mon Dec 2025 | 118.74 | 116.66 to 119.35 | 0.79% | 1.46 times |
| 12 Fri Dec 2025 | 117.81 | 116.83 to 118.14 | 0.2% | 0.72 times |
| 11 Thu Dec 2025 | 117.57 | 116.20 to 118.12 | 0.35% | 1.12 times |
| 10 Wed Dec 2025 | 117.16 | 116.60 to 119.20 | -0.57% | 0.95 times |
Punjab National Bank stock tips (delivery Volume analysis)
Total 5 day volume for Punjab National Bank is 58386215, out of which 30596256 went into delivery, which is 52.4 percent of total volumes
Volumes in the last session was 8339634, out of which 4040915 went into delivery, which is 48.45 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Punjab National PNB intraday stock tips
26 Friday December Stock tips for Punjab National (PNB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bullish for shortterm, and stock might move up till 122.7 or till 125.8. Use a stoploss of 120.12 and if this stock hits its stoploss, then it can fall down till 117.52
24 Wednesday December Stock tips for Punjab National (PNB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bullish for shortterm, and stock might move up till 122.9 or till 126.3. Use a stoploss of 120.09 and if this stock hits its stoploss, then it can fall down till 117.28
23 Tuesday December Stock tips for Punjab National (PNB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bullish for shortterm, and stock might move up till 123 or till 126.6. Use a stoploss of 120 and if this stock hits its stoploss, then it can fall down till 117
22 Monday December Stock tips for Punjab National (PNB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bullish for shortterm, and stock might move up till 123 or till 126.6. Use a stoploss of 119.9 and if this stock hits its stoploss, then it can fall down till 116.85
19 Friday December Stock tips for Punjab National (PNB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bullish for shortterm, and stock might move up till 122.8 or till 126.5. Use a stoploss of 119.75 and if this stock hits its stoploss, then it can fall down till 116.69
18 Thursday December Stock tips for Punjab National Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, and stock might move down till 116.7 or till 113. Use a stoploss of 119.74 and if the stock hits stoploss, then it can shoot up till 122.82
17 Wednesday December Stock tips for Punjab National Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, and stock might move down till 116.7 or till 113. Use a stoploss of 119.83 and if the stock hits stoploss, then it can shoot up till 122.95
Punjab National PNB tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Punjab National Bank (PNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Punjab National Bank (PNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
