Munafa Punjab National Bank (PNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Punjab National Bank (PNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Punjab National Bank intraday tips for today and tomorrow
Punjab National Bank (PNB) Indicator analysis
Recent prices of PNB Punjab National Bank are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jul 2026 | 105.35 | 104.11 to 107.01 | -1.46% | 1.87 times |
| 02 Thu Jul 2026 | 106.91 | 106.13 to 108.30 | -0.59% | 0.9 times |
| 01 Wed Jul 2026 | 107.54 | 106.26 to 108.18 | 0.8% | 1.39 times |
| 30 Tue Jun 2026 | 106.69 | 106.23 to 107.69 | -0.25% | 0.76 times |
| 29 Mon Jun 2026 | 106.96 | 106.11 to 108.25 | -0.84% | 0.92 times |
| 25 Thu Jun 2026 | 107.87 | 107.54 to 109.00 | 0.15% | 1.21 times |
| 24 Wed Jun 2026 | 107.71 | 106.54 to 108.23 | 0.26% | 0.74 times |
| 23 Tue Jun 2026 | 107.43 | 107.11 to 109.86 | -2.16% | 1.07 times |
| 22 Mon Jun 2026 | 109.80 | 108.62 to 109.94 | 0.95% | 0.91 times |
| 19 Fri Jun 2026 | 108.77 | 108.30 to 109.48 | -0.74% | 0.93 times |
| 18 Thu Jun 2026 | 109.58 | 108.82 to 110.20 | 0.65% | 1.18 times |
| 17 Wed Jun 2026 | 108.87 | 107.43 to 109.20 | 0.83% | 1.49 times |
Punjab National Bank stock tips (delivery Volume analysis)
Total 5 day volume for Punjab National Bank is 86246970, out of which 35578894 went into delivery, which is 41.25 percent of total volumes
Volumes in the last session was 27733618, out of which 8550170 went into delivery, which is 30.83 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Punjab National PNB intraday stock tips
03 Friday July Stock tips for Punjab National Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab National stays below 105.9, but if it comes above 105.9, then a intra day buy could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 104.4 as target. However if you take a buy trade in Punjab National, then use 105.9 as stoploss and 107.14 as target.
02 Thursday July Stock tips for Punjab National Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, and stock might move down till 106.1 or till 104.7. Use a stoploss of 107.33 and if the stock hits stoploss, then it can shoot up till 108.53
01 Wednesday July Stock tips for Punjab National (PNB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bullish for shortterm, and stock might move up till 108.6 or till 110.1. Use a stoploss of 107.37 and if this stock hits its stoploss, then it can fall down till 106.12
30 Tuesday June Stock tips for Punjab National Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, and stock might move down till 105.9 or till 104.1. Use a stoploss of 107.35 and if the stock hits stoploss, then it can shoot up till 108.81
29 Monday June Stock tips for Punjab National Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, and stock might move down till 105.8 or till 103.8. Use a stoploss of 107.42 and if the stock hits stoploss, then it can shoot up till 109.08
25 Thursday June Stock tips for Punjab National (PNB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bullish for shortterm, and stock might move up till 109.1 or till 111.2. Use a stoploss of 107.47 and if this stock hits its stoploss, then it can fall down till 105.8
24 Wednesday June Stock tips for Punjab National (PNB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bullish for shortterm, and stock might move up till 109.1 or till 111.1. Use a stoploss of 107.43 and if this stock hits its stoploss, then it can fall down till 105.76
Punjab National PNB tips for tomorrow
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Punjab National PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.51
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


