Munafa Stock Market Course + Intraday & FNO calls 
Munafa Punjab National Bank (PNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Punjab National Bank (PNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Punjab National Bank intraday tips for today and tomorrow
Punjab National Bank (PNB) Indicator analysis
Recent prices of PNB Punjab National Bank are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 102.66 | 101.95 to 102.90 | 0.73% | 0.56 times |
| 21 Thu May 2026 | 101.92 | 101.66 to 103.45 | -0.29% | 0.88 times |
| 20 Wed May 2026 | 102.22 | 99.67 to 102.45 | 0.91% | 0.83 times |
| 19 Tue May 2026 | 101.30 | 100.02 to 101.69 | 1.82% | 0.64 times |
| 18 Mon May 2026 | 99.49 | 98.50 to 101.00 | -2.51% | 2.55 times |
| 15 Fri May 2026 | 102.05 | 101.78 to 104.85 | -2.46% | 0.91 times |
| 14 Thu May 2026 | 104.62 | 102.30 to 104.98 | 1.8% | 0.66 times |
| 13 Wed May 2026 | 102.77 | 101.35 to 103.89 | -0.01% | 0.95 times |
| 12 Tue May 2026 | 102.78 | 102.55 to 104.97 | -1.76% | 0.61 times |
| 11 Mon May 2026 | 104.62 | 104.33 to 106.45 | -2.44% | 0.88 times |
| 08 Fri May 2026 | 107.24 | 106.62 to 108.90 | -1.71% | 1.09 times |
| 07 Thu May 2026 | 109.11 | 109.00 to 111.00 | -0.97% | 1.15 times |
Punjab National Bank stock tips (delivery Volume analysis)
Total 5 day volume for Punjab National Bank is 133674063, out of which 64999662 went into delivery, which is 48.63 percent of total volumes
Volumes in the last session was 13695251, out of which 5399282 went into delivery, which is 39.42 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Punjab National PNB intraday stock tips
22 Friday May Stock tips for Punjab National Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.1 as stoploss in an intra day buy trade for a target of 105.33. However, stock will show a bearish move below 101.1.
21 Thursday May Stock tips for Punjab National Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.2 as stoploss in an intra day buy trade for a target of 105.61. However, stock will show a bearish move below 101.2.
20 Wednesday May Stock tips for Punjab National Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.4 as stoploss in an intra day buy trade for a target of 106. However, stock will show a bearish move below 101.4.
19 Tuesday May Stock tips for Punjab National Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab National stays below 101.8, but if it comes above 101.8, then a intra day buy could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 96.3 as target. However if you take a buy trade in Punjab National, then use 101.8 as stoploss and 106.4 as target.
18 Monday May Stock tips for Punjab National Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab National stays below 102.4, but if it comes above 102.4, then a intra day buy could be more profitable.
If you take a sell trade below 102.4, then use 102.4 as stoploss and 97.1 as target. However if you take a buy trade in Punjab National, then use 102.4 as stoploss and 106.94 as target.
15 Friday May Stock tips for Punjab National Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab National stays below 103.6, but if it comes above 103.6, then a intra day buy could be more profitable.
If you take a sell trade below 103.6, then use 103.6 as stoploss and 98.6 as target. However if you take a buy trade in Punjab National, then use 103.6 as stoploss and 107.72 as target.
14 Thursday May Stock tips for Punjab National Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.5 as stoploss in an intra day buy trade for a target of 108.32. However, stock will show a bearish move below 104.5.
Punjab National PNB tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Punjab National Bank (PNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Punjab National Bank (PNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
