Munafa Punjab National Bank (PNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Punjab National Bank (PNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Punjab National Bank intraday tips for today and tomorrow
Punjab National Bank (PNB) Indicator analysis
Recent prices of PNB Punjab National Bank are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 121.71 | 119.15 to 121.90 | 1.82% | 1.33 times |
| 04 Thu Dec 2025 | 119.53 | 118.79 to 120.78 | -0.23% | 0.84 times |
| 03 Wed Dec 2025 | 119.80 | 119.00 to 125.75 | -4.43% | 1.86 times |
| 02 Tue Dec 2025 | 125.35 | 124.73 to 127.80 | 0.04% | 1.58 times |
| 01 Mon Dec 2025 | 125.30 | 124.75 to 126.38 | 0.64% | 1.03 times |
| 28 Fri Nov 2025 | 124.50 | 124.11 to 125.30 | -0.34% | 0.58 times |
| 27 Thu Nov 2025 | 124.93 | 123.95 to 126.24 | -0.05% | 0.57 times |
| 26 Wed Nov 2025 | 124.99 | 123.35 to 126.06 | 1.58% | 1.14 times |
| 25 Tue Nov 2025 | 123.05 | 121.37 to 123.45 | 1.07% | 0.68 times |
| 24 Mon Nov 2025 | 121.75 | 121.10 to 123.43 | -0.51% | 0.99 times |
| 21 Fri Nov 2025 | 122.37 | 121.99 to 123.83 | -1.2% | 0.73 times |
| 20 Thu Nov 2025 | 123.86 | 123.41 to 126.16 | -0.96% | 1.04 times |
Punjab National Bank stock tips (delivery Volume analysis)
Total 5 day volume for Punjab National Bank is 113134822, out of which 45036986 went into delivery, which is 39.81 percent of total volumes
Volumes in the last session was 22667150, out of which 7068926 went into delivery, which is 31.19 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Punjab National PNB intraday stock tips
05 Friday December Stock tips for Punjab National Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, and stock might move down till 120.6 or till 118.5. Use a stoploss of 122.28 and if the stock hits stoploss, then it can shoot up till 123.98
04 Thursday December Stock tips for Punjab National Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab National stays below 120.7, but if it comes above 120.7, then a intra day buy could be more profitable.
If you take a sell trade below 120.7, then use 120.7 as stoploss and 118.6 as target. However if you take a buy trade in Punjab National, then use 120.7 as stoploss and 122.34 as target.
03 Wednesday December Stock tips for Punjab National Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Punjab National PNB gave a large move recently.
Although my analysis for Punjab National is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.1, for a target of 121 or 122.64
02 Tuesday December Stock tips for Punjab National (PNB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Punjab National stays above 124.4, but if it comes below 124.4, then a intra day sell could be more profitable.
If you take a sell trade below 124.4, then use 124.4 as stoploss and 122.94 as target. However if you take a buy trade in Punjab National, then use 124.4 as stoploss and 126.1 as target.
01 Monday December Stock tips for Punjab National (PNB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Punjab National PNB gave a large move recently.
Although my analysis for Punjab National is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.6, for a target of 124 or 122.69
28 Friday November Stock tips for Punjab National (PNB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Punjab National PNB gave a large move recently.
My analysis of Punjab National is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Punjab National stays above 123.6, but if it comes below 123.6, then a intra day sell could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 122.41 as target. However if you take a buy trade in Punjab National, then use 123.6 as stoploss and 125.1 as target.
27 Thursday November Stock tips for Punjab National (PNB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Punjab National PNB gave a large move recently.
Although my analysis for Punjab National is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.1, for a target of 123.5 or 122.19
Punjab National PNB tips for tomorrow
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab National PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.8
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


