ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong intraday Stock price targets for Dlf are 664.58 and 674.88

Intraday Target 1656.38
Intraday Target 2662.47
Intraday Target 3666.68333333333
Intraday Target 4672.77
Intraday Target 5676.98

Daily price and volume Dlf

Date Closing Open Range Volume
Mon 03 August 2026 668.55 (1.4%) 668.25 660.60 - 670.90 0.5715 times
Fri 31 July 2026 659.30 (0.68%) 658.00 656.25 - 661.95 0.4942 times
Thu 30 July 2026 654.85 (-2.3%) 669.75 652.05 - 669.75 0.7998 times
Wed 29 July 2026 670.25 (1.09%) 668.00 662.45 - 672.00 1.3947 times
Tue 28 July 2026 663.05 (1.87%) 650.40 648.00 - 666.60 2.0711 times
Mon 27 July 2026 650.90 (0.88%) 647.10 641.90 - 651.95 0.9147 times
Fri 24 July 2026 645.20 (0.47%) 639.15 630.60 - 648.65 0.689 times
Thu 23 July 2026 642.20 (-1.43%) 650.00 638.40 - 657.65 0.8394 times
Wed 22 July 2026 651.50 (-3.29%) 670.00 648.60 - 671.25 1.2516 times
Tue 21 July 2026 673.65 (0.76%) 669.00 665.30 - 675.30 0.974 times
Mon 20 July 2026 668.60 (0.12%) 665.00 654.15 - 669.80 0.9479 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 664.58 and 674.88

Weekly Target 1656.38
Weekly Target 2662.47
Weekly Target 3666.68333333333
Weekly Target 4672.77
Weekly Target 5676.98

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Mon 03 August 2026 668.55 (1.4%) 668.25 660.60 - 670.90 0.0829 times
Fri 31 July 2026 659.30 (2.19%) 647.10 641.90 - 672.00 0.823 times
Fri 24 July 2026 645.20 (-3.38%) 665.00 630.60 - 675.30 0.682 times
Fri 17 July 2026 667.80 (-2.62%) 679.55 646.70 - 690.25 1.5568 times
Fri 10 July 2026 685.75 (1.46%) 677.25 630.75 - 692.00 1.734 times
Fri 03 July 2026 675.90 (8.78%) 622.00 608.65 - 678.00 1.1732 times
Thu 25 June 2026 621.35 (-0.5%) 627.40 609.40 - 636.40 0.6927 times
Fri 19 June 2026 624.50 (6.38%) 601.00 598.30 - 644.00 1.6367 times
Fri 12 June 2026 587.05 (1.62%) 571.00 555.50 - 589.20 0.6389 times
Fri 05 June 2026 577.70 (-2.18%) 595.00 572.00 - 601.90 0.9799 times
Fri 29 May 2026 590.60 (0.66%) 592.00 586.55 - 607.90 1.1312 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 664.58 and 674.88

Monthly Target 1656.38
Monthly Target 2662.47
Monthly Target 3666.68333333333
Monthly Target 4672.77
Monthly Target 5676.98

Monthly price and volumes Dlf

Date Closing Open Range Volume
Mon 03 August 2026 668.55 (1.4%) 668.25 660.60 - 670.90 0.0228 times
Fri 31 July 2026 659.30 (6.33%) 620.45 618.00 - 692.00 1.5518 times
Tue 30 June 2026 620.05 (4.99%) 595.00 555.50 - 644.00 1.1732 times
Fri 29 May 2026 590.60 (0.61%) 592.80 553.80 - 620.00 1.0276 times
Thu 30 April 2026 587.00 (16.45%) 519.95 489.40 - 614.80 1.3235 times
Mon 30 March 2026 504.10 (-16.52%) 580.00 502.10 - 595.00 1.4848 times
Fri 27 February 2026 603.85 (-5.02%) 638.90 592.90 - 676.60 0.8014 times
Fri 30 January 2026 635.75 (-7.51%) 690.20 586.65 - 715.00 1.4434 times
Wed 31 December 2025 687.40 (-5%) 727.10 672.00 - 728.90 0.5919 times
Fri 28 November 2025 723.60 (-4.32%) 755.00 715.25 - 784.50 0.5796 times
Fri 31 October 2025 756.25 (6.07%) 713.50 712.10 - 786.50 0.6501 times

 monthly chart Dlf

Yearly price and charts Dlf

Strong yearly Stock price targets for Dlf DLF are 466.18 and 691.78

Yearly Target 1398.72
Yearly Target 2533.63
Yearly Target 3624.31666666667
Yearly Target 4759.23
Yearly Target 5849.92

Yearly price and volumes Dlf

Date Closing Open Range Volume
Mon 03 August 2026 668.55 (-2.74%) 690.20 489.40 - 715.00 0.363 times
Wed 31 December 2025 687.40 (-16.67%) 821.55 601.20 - 886.80 0.4411 times
Tue 31 December 2024 824.90 (13.56%) 727.20 687.05 - 967.60 0.5727 times
Fri 29 December 2023 726.40 (93.71%) 376.05 336.50 - 730.00 0.5946 times
Fri 30 December 2022 375.00 (-3.96%) 392.00 294.70 - 429.90 0.7812 times
Fri 31 December 2021 390.45 (67.68%) 232.85 231.85 - 449.70 1.611 times
Thu 31 December 2020 232.85 (0.84%) 231.40 114.55 - 266.55 1.6918 times
Tue 31 December 2019 230.90 (30.05%) 177.10 132.55 - 235.15 1.5889 times
Mon 31 December 2018 177.55 (-31.54%) 259.45 142.00 - 273.85 0.9278 times
Fri 29 December 2017 259.35 (132.81%) 116.00 113.95 - 266.80 1.4279 times
Fri 30 December 2016 111.40 (-8.35%) 120.40 72.35 - 169.60 1.2055 times

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 659.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 661 and price is deviating by 14 points

Upper Bollinger band is at 687 and lower is at 635, while middle bands are at 648 and 674

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dlf (DLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dlf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.02 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 663.2
12 day DMA 659.65
20 day DMA 660.3
35 day DMA 648.82
50 day DMA 628.42
100 day DMA 599.04
150 day DMA 615.11
200 day DMA 645.63

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA662.06658.81658.56
12 day EMA659.56657.93657.68
20 day EMA655.64654.28653.75
35 day EMA641.97640.4639.29
50 day EMA627.73626.06624.7

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA663.2659.67656.85
12 day SMA659.65657.95657.82
20 day SMA660.3660.54661.37
35 day SMA648.82646.49643.74
50 day SMA628.42626.8625.28
100 day SMA599.04598.21597.31
150 day SMA615.11615.27615.48
200 day SMA645.63645.93646.26

Fundamentals, profit and EPS of Dlf DLF

EPS is 17.83 and PE is: 37.5

Last quarter profit: (March 2026 quarter) 1268.56 crores (-3.22%)

Debt: 305.89 in crores

Market capitalization: 153803.49

EPS is 17.89 and PE is: 37.37

Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)

Debt: 1777.42 in crores

Market capitalization: 129458.80

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 660.75 659.30 658.00 to 664.00 1.02 times
30 Thu 657.75 670.20 654.30 to 671.60 1.03 times
29 Wed 672.25 670.00 665.25 to 673.95 1.03 times
28 Tue 666.60 654.30 651.50 to 669.50 1.04 times
27 Mon 653.25 644.80 644.80 to 654.00 0.88 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 664.90 664.10 662.90 to 668.00 1.22 times
30 Thu 662.50 669.95 659.00 to 674.40 1.14 times
29 Wed 676.35 675.85 670.00 to 677.95 1 times
28 Tue 671.60 657.80 657.80 to 673.00 0.91 times
27 Mon 657.20 652.05 650.00 to 658.25 0.73 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 668.20 667.00 667.00 to 669.40 1.4 times
30 Thu 665.05 670.25 664.00 to 670.25 1.2 times
29 Wed 681.00 676.00 676.00 to 681.00 0.4 times

Option chain for Dlf DLF 25 Tue August 2026 expiry

Dlf DLF Option strike: 780.00

Date CE PE PCR
31 Fri July 2026 1.35120.00 0.04
30 Thu July 2026 1.25120.00 0.03
29 Wed July 2026 1.80109.00 0.02
28 Tue July 2026 1.70129.00 0.02

Dlf DLF Option strike: 760.00

Date CE PE PCR
31 Fri July 2026 2.1093.85 0.05
30 Thu July 2026 2.0593.85 0.05
29 Wed July 2026 3.0093.85 0.05
28 Tue July 2026 3.0593.85 0.06

Dlf DLF Option strike: 750.00

Date CE PE PCR
31 Fri July 2026 2.7091.15 0.06
30 Thu July 2026 2.6087.40 0.06
29 Wed July 2026 3.9087.40 0.06
28 Tue July 2026 3.8087.40 0.08

Dlf DLF Option strike: 740.00

Date CE PE PCR
31 Fri July 2026 3.5083.70 0.85
30 Thu July 2026 3.3584.35 0.98
29 Wed July 2026 4.9574.65 0.92
28 Tue July 2026 5.0577.10 0.83

Dlf DLF Option strike: 730.00

Date CE PE PCR
31 Fri July 2026 4.5571.20 0.01
30 Thu July 2026 4.4571.20 0.01
29 Wed July 2026 6.4571.20 0.07
28 Tue July 2026 6.5071.20 0.07

Dlf DLF Option strike: 720.00

Date CE PE PCR
31 Fri July 2026 5.8061.00 0.1
30 Thu July 2026 5.6061.00 0.12
29 Wed July 2026 8.3061.00 0.11
28 Tue July 2026 8.0561.00 0.24

Dlf DLF Option strike: 710.00

Date CE PE PCR
31 Fri July 2026 7.6069.10 0.02
30 Thu July 2026 7.4069.10 0.02
29 Wed July 2026 10.6069.10 0.02
28 Tue July 2026 10.3069.10 0.04

Dlf DLF Option strike: 700.00

Date CE PE PCR
31 Fri July 2026 9.7548.80 0.12
30 Thu July 2026 9.2550.90 0.12
29 Wed July 2026 13.5041.10 0.19
28 Tue July 2026 12.8044.65 0.19

Dlf DLF Option strike: 690.00

Date CE PE PCR
31 Fri July 2026 12.0541.75 0.59
30 Thu July 2026 11.8042.95 0.55
29 Wed July 2026 16.9035.60 0.64
28 Tue July 2026 15.7037.50 0.69

Dlf DLF Option strike: 680.00

Date CE PE PCR
31 Fri July 2026 15.5034.30 0.48
30 Thu July 2026 14.9036.85 0.49
29 Wed July 2026 20.9028.55 0.45
28 Tue July 2026 19.8033.20 0.38

Dlf DLF Option strike: 670.00

Date CE PE PCR
31 Fri July 2026 19.4028.25 0.43
30 Thu July 2026 18.6030.70 0.41
29 Wed July 2026 25.7023.35 0.55
28 Tue July 2026 24.4526.90 0.32

Dlf DLF Option strike: 660.00

Date CE PE PCR
31 Fri July 2026 23.9522.80 0.49
30 Thu July 2026 22.8025.05 0.47
29 Wed July 2026 31.0018.80 0.49
28 Tue July 2026 29.1522.10 0.42

Dlf DLF Option strike: 650.00

Date CE PE PCR
31 Fri July 2026 28.9518.00 1.14
30 Thu July 2026 27.9020.10 1.15
29 Wed July 2026 37.1014.90 1.22
28 Tue July 2026 35.1517.30 0.94

Dlf DLF Option strike: 640.00

Date CE PE PCR
31 Fri July 2026 35.4014.25 2.73
30 Thu July 2026 33.3515.85 2.56
29 Wed July 2026 43.6011.65 2.3
28 Tue July 2026 41.5513.15 1.83

Dlf DLF Option strike: 630.00

Date CE PE PCR
31 Fri July 2026 42.3510.90 10.78
30 Thu July 2026 39.9012.05 11.19
29 Wed July 2026 51.009.00 3.38
28 Tue July 2026 47.8511.05 2.29

Dlf DLF Option strike: 620.00

Date CE PE PCR
31 Fri July 2026 49.558.35 4.75
30 Thu July 2026 47.059.40 4.6
29 Wed July 2026 58.606.80 4.21
28 Tue July 2026 53.608.55 4.31

Dlf DLF Option strike: 610.00

Date CE PE PCR
31 Fri July 2026 61.006.25 8.48
30 Thu July 2026 61.007.00 5.48
29 Wed July 2026 61.005.15 4.36
28 Tue July 2026 61.006.75 4.2

Dlf DLF Option strike: 600.00

Date CE PE PCR
31 Fri July 2026 63.754.55 9.3
30 Thu July 2026 63.505.35 13.27
29 Wed July 2026 76.003.85 8.46
28 Tue July 2026 73.004.95 8.46

Dlf DLF Option strike: 590.00

Date CE PE PCR
31 Fri July 2026 77.553.40 66
30 Thu July 2026 77.554.00 59.5
29 Wed July 2026 77.552.90 54.5
28 Tue July 2026 77.553.85 49

Dlf DLF Option strike: 580.00

Date CE PE PCR
31 Fri July 2026 81.552.50 3.47
30 Thu July 2026 81.552.95 3.44
29 Wed July 2026 93.002.15 2.73
28 Tue July 2026 88.902.80 2.65

Dlf DLF Option strike: 570.00

Date CE PE PCR
31 Fri July 2026 67.001.85 9.67
30 Thu July 2026 67.002.15 10.17
29 Wed July 2026 67.001.65 6.33
28 Tue July 2026 67.002.05 6.5

Dlf DLF Option strike: 560.00

Date CE PE PCR
31 Fri July 2026 112.001.35 8.63
30 Thu July 2026 112.001.60 8.75
29 Wed July 2026 112.001.30 7.19
28 Tue July 2026 105.251.60 7.5

Dlf DLF Option strike: 540.00

Date CE PE PCR
31 Fri July 2026 129.000.85 24.5
30 Thu July 2026 129.001.00 24.5
29 Wed July 2026 129.000.90 20
28 Tue July 2026 101.651.10 7.75

Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top