Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 605.43 and 632.48
| Intraday Target 1 | 600.4 |
| Intraday Target 2 | 610.45 |
| Intraday Target 3 | 627.45 |
| Intraday Target 4 | 637.5 |
| Intraday Target 5 | 654.5 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 620.50 (-3.42%) | 642.45 | 617.40 - 644.45 | 0.899 times | Wed 18 February 2026 | 642.45 (0.53%) | 639.05 | 632.35 - 645.35 | 0.383 times | Tue 17 February 2026 | 639.05 (-0.74%) | 643.00 | 635.70 - 643.30 | 0.4791 times | Mon 16 February 2026 | 643.80 (2.78%) | 625.35 | 622.00 - 645.30 | 0.9409 times | Fri 13 February 2026 | 626.40 (-3.9%) | 641.60 | 623.55 - 641.60 | 2.0403 times | Thu 12 February 2026 | 651.80 (-3.01%) | 670.10 | 650.10 - 670.25 | 1.3111 times | Wed 11 February 2026 | 672.05 (0.04%) | 674.40 | 662.05 - 674.40 | 0.8483 times | Tue 10 February 2026 | 671.80 (0.1%) | 673.00 | 667.00 - 676.60 | 1.2365 times | Mon 09 February 2026 | 671.15 (1.11%) | 668.10 | 666.45 - 673.80 | 0.7285 times | Fri 06 February 2026 | 663.75 (0.37%) | 660.85 | 649.30 - 665.65 | 1.1332 times | Thu 05 February 2026 | 661.30 (0.22%) | 660.00 | 647.65 - 663.25 | 0.9214 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 604.98 and 632.93
| Weekly Target 1 | 599.8 |
| Weekly Target 2 | 610.15 |
| Weekly Target 3 | 627.75 |
| Weekly Target 4 | 638.1 |
| Weekly Target 5 | 655.7 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 620.50 (-0.94%) | 625.35 | 617.40 - 645.35 | 0.3908 times | Fri 13 February 2026 | 626.40 (-5.63%) | 668.10 | 623.55 - 676.60 | 0.8915 times | Fri 06 February 2026 | 663.75 (4.4%) | 638.90 | 592.90 - 674.40 | 1.1588 times | Fri 30 January 2026 | 635.75 (8.04%) | 596.00 | 589.25 - 641.75 | 1.5014 times | Fri 23 January 2026 | 588.45 (-9.45%) | 649.00 | 586.65 - 651.85 | 2.0242 times | Fri 16 January 2026 | 649.85 (-3.14%) | 668.00 | 641.05 - 668.00 | 1.5405 times | Fri 09 January 2026 | 670.90 (-3.91%) | 702.00 | 666.60 - 715.00 | 1.0091 times | Fri 02 January 2026 | 698.20 (0.46%) | 695.10 | 676.20 - 707.45 | 0.6321 times | Fri 26 December 2025 | 695.00 (0.55%) | 695.00 | 688.35 - 703.95 | 0.3955 times | Fri 19 December 2025 | 691.20 (-1.17%) | 695.00 | 672.00 - 698.80 | 0.4562 times | Fri 12 December 2025 | 699.40 (-2.83%) | 719.75 | 679.50 - 720.05 | 0.7971 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 564.85 and 648.55
| Monthly Target 1 | 546.3 |
| Monthly Target 2 | 583.4 |
| Monthly Target 3 | 630 |
| Monthly Target 4 | 667.1 |
| Monthly Target 5 | 713.7 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 620.50 (-2.4%) | 638.90 | 592.90 - 676.60 | 0.64 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.6829 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6902 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6758 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.758 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8343 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7644 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.8771 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.3351 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.7422 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.0529 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 539.4 and 667.75
| Yearly Target 1 | 512.37 |
| Yearly Target 2 | 566.43 |
| Yearly Target 3 | 640.71666666667 |
| Yearly Target 4 | 694.78 |
| Yearly Target 5 | 769.07 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 620.50 (-9.73%) | 690.20 | 586.65 - 715.00 | 0.0843 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4538 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5893 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.6118 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.8038 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6576 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.7407 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6348 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9546 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4692 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2404 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 642.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 641 and price is deviating by 23 points
Upper Bollinger band is at 686 and lower is at 596, while middle bands are at 619 and 663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.04 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 634.44 |
| 12 day DMA | 651.99 |
| 20 day DMA | 640.59 |
| 35 day DMA | 650.98 |
| 50 day DMA | 662.77 |
| 100 day DMA | 703.14 |
| 150 day DMA | 727.89 |
| 200 day DMA | 746.42 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.22 | 644.08 | 644.89 |
| 12 day EMA | 642.87 | 646.93 | 647.74 |
| 20 day EMA | 645.71 | 648.36 | 648.98 |
| 35 day EMA | 655.04 | 657.07 | 657.93 |
| 50 day EMA | 663.22 | 664.96 | 665.88 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.44 | 640.7 | 646.62 |
| 12 day SMA | 651.99 | 654.48 | 653.14 |
| 20 day SMA | 640.59 | 640.23 | 638.99 |
| 35 day SMA | 650.98 | 652.89 | 653.98 |
| 50 day SMA | 662.77 | 664.16 | 665.06 |
| 100 day SMA | 703.14 | 704.14 | 705.06 |
| 150 day SMA | 727.89 | 729.31 | 730.54 |
| 200 day SMA | 746.42 | 746.7 | 746.96 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.31 and PE is: 35.85
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
EPS is 18.12 and PE is: 34.24
Last quarter profit: (June 2025 quarter) 762.67 crores (18.13%)
Debt: 4102.73 in crores
Market capitalization: 183011.17
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 619.75 | 644.80 | 616.85 to 644.85 | 0.79 times |
| 18 Wed | 643.45 | 640.15 | 632.30 to 646.00 | 0.99 times |
| 17 Tue | 639.90 | 640.90 | 636.85 to 644.55 | 1.06 times |
| 16 Mon | 645.40 | 626.00 | 623.05 to 646.90 | 1.08 times |
| 13 Fri | 627.85 | 639.00 | 624.60 to 640.00 | 1.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 624.10 | 649.00 | 621.05 to 649.25 | 2.57 times |
| 18 Wed | 647.55 | 645.10 | 637.00 to 650.10 | 1.08 times |
| 17 Tue | 643.85 | 644.70 | 640.90 to 648.35 | 0.58 times |
| 16 Mon | 648.80 | 628.40 | 628.40 to 650.65 | 0.4 times |
| 13 Fri | 631.65 | 658.85 | 629.00 to 658.85 | 0.37 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 627.65 | 653.40 | 625.15 to 653.40 | 1.34 times |
| 18 Wed | 650.45 | 647.70 | 641.00 to 653.00 | 0.98 times |
| 17 Tue | 647.70 | 648.40 | 645.00 to 652.40 | 0.88 times |
| 16 Mon | 651.45 | 633.05 | 633.00 to 653.55 | 0.82 times |
| 13 Fri | 635.70 | 641.00 | 633.10 to 646.00 | 0.97 times |
Option chain for Dlf DLF 24 Tue February 2026 expiry
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 218.00 | 3.36 |
| 18 Wed February 2026 | 0.05 | 201.00 | 3.39 |
| 17 Tue February 2026 | 0.05 | 197.50 | 4.34 |
| 16 Mon February 2026 | 0.05 | 204.00 | 4.34 |
| 13 Fri February 2026 | 0.05 | 209.55 | 4.38 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 175.00 | 1.28 |
| 18 Wed February 2026 | 0.10 | 155.65 | 1.24 |
| 17 Tue February 2026 | 0.15 | 153.35 | 1.38 |
| 16 Mon February 2026 | 0.15 | 153.35 | 1.38 |
| 13 Fri February 2026 | 0.20 | 123.60 | 1.36 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 156.00 | 4.65 |
| 18 Wed February 2026 | 0.10 | 135.75 | 5.4 |
| 17 Tue February 2026 | 0.10 | 140.65 | 5.95 |
| 16 Mon February 2026 | 0.20 | 140.00 | 6.32 |
| 13 Fri February 2026 | 0.20 | 147.00 | 6.42 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 138.15 | 8 |
| 18 Wed February 2026 | 0.40 | 129.00 | 8 |
| 17 Tue February 2026 | 0.40 | 144.05 | 8.67 |
| 16 Mon February 2026 | 0.40 | 144.05 | 8.67 |
| 13 Fri February 2026 | 0.40 | 139.00 | 8.67 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 132.00 | 0.06 |
| 18 Wed February 2026 | 0.05 | 124.00 | 0.07 |
| 17 Tue February 2026 | 0.15 | 124.00 | 0.07 |
| 16 Mon February 2026 | 0.20 | 124.00 | 0.07 |
| 13 Fri February 2026 | 0.25 | 130.25 | 0.07 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 130.90 | 1.73 |
| 18 Wed February 2026 | 0.10 | 112.00 | 1.69 |
| 17 Tue February 2026 | 0.15 | 108.90 | 1.61 |
| 16 Mon February 2026 | 0.30 | 115.30 | 1.47 |
| 13 Fri February 2026 | 0.30 | 115.30 | 1.31 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 115.75 | 0.76 |
| 18 Wed February 2026 | 0.15 | 110.00 | 0.77 |
| 17 Tue February 2026 | 0.25 | 110.00 | 0.74 |
| 16 Mon February 2026 | 0.45 | 110.00 | 0.6 |
| 13 Fri February 2026 | 0.40 | 110.00 | 0.69 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 105.25 | 0.22 |
| 18 Wed February 2026 | 0.20 | 87.00 | 0.19 |
| 17 Tue February 2026 | 0.35 | 87.05 | 0.16 |
| 16 Mon February 2026 | 0.50 | 58.70 | 0.16 |
| 13 Fri February 2026 | 0.55 | 58.70 | 0.19 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 97.00 | 0.2 |
| 18 Wed February 2026 | 0.25 | 76.85 | 0.21 |
| 17 Tue February 2026 | 0.45 | 81.45 | 0.17 |
| 16 Mon February 2026 | 0.70 | 81.45 | 0.14 |
| 13 Fri February 2026 | 0.75 | 90.40 | 0.14 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 65.65 | 0.1 |
| 18 Wed February 2026 | 0.35 | 65.65 | 0.09 |
| 17 Tue February 2026 | 0.60 | 71.30 | 0.08 |
| 16 Mon February 2026 | 0.90 | 65.30 | 0.07 |
| 13 Fri February 2026 | 1.00 | 76.40 | 0.08 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 79.95 | 0.43 |
| 18 Wed February 2026 | 0.40 | 57.10 | 0.32 |
| 17 Tue February 2026 | 0.80 | 61.60 | 0.23 |
| 16 Mon February 2026 | 1.25 | 54.90 | 0.24 |
| 13 Fri February 2026 | 1.25 | 71.50 | 0.25 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 62.75 | 0.08 |
| 18 Wed February 2026 | 0.60 | 51.80 | 0.08 |
| 17 Tue February 2026 | 1.10 | 51.80 | 0.07 |
| 16 Mon February 2026 | 1.60 | 46.35 | 0.07 |
| 13 Fri February 2026 | 1.55 | 61.75 | 0.07 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 60.35 | 0.48 |
| 18 Wed February 2026 | 0.90 | 37.30 | 0.41 |
| 17 Tue February 2026 | 1.50 | 41.20 | 0.4 |
| 16 Mon February 2026 | 2.35 | 36.30 | 0.36 |
| 13 Fri February 2026 | 1.95 | 54.05 | 0.36 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 50.60 | 0.29 |
| 18 Wed February 2026 | 1.60 | 27.60 | 0.24 |
| 17 Tue February 2026 | 2.35 | 31.70 | 0.22 |
| 16 Mon February 2026 | 3.60 | 28.25 | 0.23 |
| 13 Fri February 2026 | 2.65 | 44.55 | 0.19 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.60 | 40.20 | 0.34 |
| 18 Wed February 2026 | 3.05 | 19.35 | 0.3 |
| 17 Tue February 2026 | 3.85 | 23.60 | 0.36 |
| 16 Mon February 2026 | 5.90 | 20.25 | 0.37 |
| 13 Fri February 2026 | 3.75 | 35.40 | 0.33 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.05 | 31.05 | 0.3 |
| 18 Wed February 2026 | 6.00 | 12.15 | 0.32 |
| 17 Tue February 2026 | 6.75 | 16.25 | 0.4 |
| 16 Mon February 2026 | 9.60 | 14.20 | 0.7 |
| 13 Fri February 2026 | 5.80 | 27.70 | 0.81 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.05 | 22.15 | 0.43 |
| 18 Wed February 2026 | 10.45 | 7.00 | 0.52 |
| 17 Tue February 2026 | 10.80 | 10.25 | 0.59 |
| 16 Mon February 2026 | 14.55 | 9.25 | 0.56 |
| 13 Fri February 2026 | 8.85 | 20.70 | 0.53 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.25 | 14.10 | 0.91 |
| 18 Wed February 2026 | 17.60 | 3.75 | 1.9 |
| 17 Tue February 2026 | 16.60 | 6.25 | 1.78 |
| 16 Mon February 2026 | 21.45 | 6.00 | 1.97 |
| 13 Fri February 2026 | 13.20 | 15.05 | 1.69 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.85 | 8.15 | 1.01 |
| 18 Wed February 2026 | 25.35 | 2.00 | 1.35 |
| 17 Tue February 2026 | 23.85 | 3.70 | 1.38 |
| 16 Mon February 2026 | 28.95 | 3.85 | 1.44 |
| 13 Fri February 2026 | 18.65 | 10.70 | 1.5 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.10 | 4.40 | 2.17 |
| 18 Wed February 2026 | 34.90 | 1.10 | 1.95 |
| 17 Tue February 2026 | 32.25 | 2.25 | 2.09 |
| 16 Mon February 2026 | 37.90 | 2.55 | 1.75 |
| 13 Fri February 2026 | 25.75 | 7.55 | 1.65 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.90 | 2.35 | 1.55 |
| 18 Wed February 2026 | 44.15 | 0.65 | 1.12 |
| 17 Tue February 2026 | 41.40 | 1.40 | 1.16 |
| 16 Mon February 2026 | 46.60 | 1.70 | 1.22 |
| 13 Fri February 2026 | 33.40 | 5.25 | 1.22 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 30.65 | 1.35 | 1.52 |
| 18 Wed February 2026 | 53.80 | 0.45 | 1.38 |
| 17 Tue February 2026 | 55.90 | 1.00 | 1.6 |
| 16 Mon February 2026 | 55.90 | 1.20 | 1.76 |
| 13 Fri February 2026 | 41.60 | 3.75 | 1.59 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 38.70 | 0.80 | 3.34 |
| 18 Wed February 2026 | 63.70 | 0.30 | 3.5 |
| 17 Tue February 2026 | 66.60 | 0.70 | 3.94 |
| 16 Mon February 2026 | 66.60 | 0.90 | 4.18 |
| 13 Fri February 2026 | 51.00 | 2.75 | 4.22 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 73.10 | 0.55 | 7.64 |
| 18 Wed February 2026 | 73.10 | 0.25 | 8.04 |
| 17 Tue February 2026 | 73.75 | 0.55 | 8.79 |
| 16 Mon February 2026 | 73.75 | 0.65 | 8.86 |
| 13 Fri February 2026 | 75.65 | 2.00 | 7.74 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 75.25 | 0.35 | 4.23 |
| 18 Wed February 2026 | 75.25 | 0.20 | 3.9 |
| 17 Tue February 2026 | 75.25 | 0.35 | 4.31 |
| 16 Mon February 2026 | 75.25 | 0.60 | 4.54 |
| 13 Fri February 2026 | 60.00 | 1.45 | 3.87 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 87.00 | 0.30 | 24.26 |
| 18 Wed February 2026 | 87.00 | 0.20 | 22.39 |
| 17 Tue February 2026 | 87.00 | 0.35 | 22.43 |
| 16 Mon February 2026 | 87.00 | 0.45 | 21.04 |
| 13 Fri February 2026 | 123.00 | 1.20 | 17.26 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 140.00 | 0.10 | 490 |
| 18 Wed February 2026 | 140.00 | 0.10 | 500 |
| 17 Tue February 2026 | 140.00 | 0.25 | 513 |
| 16 Mon February 2026 | 140.00 | 0.40 | 511 |
| 13 Fri February 2026 | 140.00 | 0.60 | 512 |
Dlf DLF Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 116.00 | 0.05 | 9.67 |
| 18 Wed February 2026 | 119.30 | 0.05 | 9.67 |
| 17 Tue February 2026 | 119.30 | 0.25 | 8.33 |
| 16 Mon February 2026 | 119.30 | 0.25 | 8.33 |
| 13 Fri February 2026 | 119.30 | 0.55 | 8.67 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 160.00 | 0.20 | 269 |
| 18 Wed February 2026 | 160.00 | 0.20 | 269 |
| 17 Tue February 2026 | 160.00 | 0.30 | 257 |
| 16 Mon February 2026 | 160.00 | 0.30 | 264 |
| 13 Fri February 2026 | 160.00 | 0.55 | 211 |
Dlf DLF Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 159.40 | 0.05 | 23.67 |
| 18 Wed February 2026 | 159.40 | 0.10 | 27 |
| 17 Tue February 2026 | 159.40 | 0.25 | 28.33 |
| 16 Mon February 2026 | 139.30 | 0.25 | 28.33 |
| 13 Fri February 2026 | 139.30 | 0.25 | 28.33 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
