Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 581.93 and 605.73
| Intraday Target 1 | 562.75 |
| Intraday Target 2 | 577.3 |
| Intraday Target 3 | 586.55 |
| Intraday Target 4 | 601.1 |
| Intraday Target 5 | 610.35 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 591.85 (2.03%) | 576.30 | 572.00 - 595.80 | 1.0945 times | Mon 01 June 2026 | 580.05 (-1.79%) | 595.00 | 577.75 - 601.90 | 0.7014 times | Fri 29 May 2026 | 590.60 (-0.56%) | 595.00 | 586.55 - 607.90 | 3.8532 times | Wed 27 May 2026 | 593.90 (0.7%) | 590.05 | 590.05 - 600.65 | 0.4573 times | Tue 26 May 2026 | 589.80 (-0.42%) | 592.15 | 587.10 - 596.75 | 0.6131 times | Mon 25 May 2026 | 592.30 (0.95%) | 592.00 | 589.15 - 596.40 | 0.4785 times | Fri 22 May 2026 | 586.70 (-0.21%) | 588.90 | 584.10 - 594.00 | 0.4518 times | Thu 21 May 2026 | 587.95 (0.8%) | 589.80 | 582.85 - 591.90 | 0.672 times | Wed 20 May 2026 | 583.30 (1.02%) | 570.15 | 565.20 - 584.70 | 0.7007 times | Tue 19 May 2026 | 577.40 (0.74%) | 574.45 | 571.50 - 585.40 | 0.9773 times | Mon 18 May 2026 | 573.15 (1.13%) | 560.75 | 554.00 - 575.00 | 0.8368 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 566.98 and 596.88
| Weekly Target 1 | 558.68 |
| Weekly Target 2 | 575.27 |
| Weekly Target 3 | 588.58333333333 |
| Weekly Target 4 | 605.17 |
| Weekly Target 5 | 618.48 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 591.85 (0.21%) | 595.00 | 572.00 - 601.90 | 0.4064 times | Fri 29 May 2026 | 590.60 (0.66%) | 592.00 | 586.55 - 607.90 | 1.2226 times | Fri 22 May 2026 | 586.70 (3.52%) | 560.75 | 554.00 - 594.00 | 0.8235 times | Fri 15 May 2026 | 566.75 (-6.82%) | 600.00 | 553.80 - 600.00 | 1.0904 times | Fri 08 May 2026 | 608.25 (3.62%) | 592.80 | 592.05 - 620.00 | 0.9054 times | Thu 30 April 2026 | 587.00 (-0.01%) | 592.90 | 579.80 - 605.90 | 0.5688 times | Fri 24 April 2026 | 587.05 (-2.44%) | 602.00 | 583.05 - 614.80 | 0.8749 times | Fri 17 April 2026 | 601.75 (5.64%) | 553.00 | 546.00 - 604.85 | 1.0144 times | Fri 10 April 2026 | 569.60 (9.07%) | 521.70 | 513.60 - 576.00 | 1.9762 times | Thu 02 April 2026 | 522.25 (-0.14%) | 518.00 | 489.40 - 524.55 | 1.1175 times | Fri 27 March 2026 | 523.00 (-3.28%) | 534.00 | 512.05 - 541.85 | 1.2597 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 566.98 and 596.88
| Monthly Target 1 | 558.68 |
| Monthly Target 2 | 575.27 |
| Monthly Target 3 | 588.58333333333 |
| Monthly Target 4 | 605.17 |
| Monthly Target 5 | 618.48 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 591.85 (0.21%) | 595.00 | 572.00 - 601.90 | 0.1185 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 1.1783 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.5176 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.7025 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.9189 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.655 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6787 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6646 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7454 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8205 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7517 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 427.83 and 653.43
| Yearly Target 1 | 373.15 |
| Yearly Target 2 | 482.5 |
| Yearly Target 3 | 598.75 |
| Yearly Target 4 | 708.1 |
| Yearly Target 5 | 824.35 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 591.85 (-13.9%) | 690.20 | 489.40 - 715.00 | 0.2571 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4459 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.579 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.6012 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7898 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6287 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.7104 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6063 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.938 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4436 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2188 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 587.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dlf DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 589 and price is deviating by 14 points
Upper Bollinger band is at 615 and lower is at 563, while middle bands are at 576 and 602
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.02 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 589.24 |
| 12 day DMA | 584.48 |
| 20 day DMA | 588.23 |
| 35 day DMA | 589.86 |
| 50 day DMA | 573.34 |
| 100 day DMA | 601.39 |
| 150 day DMA | 643.6 |
| 200 day DMA | 671.1 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.41 | 586.69 | 590.01 |
| 12 day EMA | 587.44 | 586.64 | 587.84 |
| 20 day EMA | 586.48 | 585.92 | 586.54 |
| 35 day EMA | 579.5 | 578.77 | 578.69 |
| 50 day EMA | 573.63 | 572.89 | 572.6 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.24 | 589.33 | 590.66 |
| 12 day SMA | 584.48 | 583.76 | 583.27 |
| 20 day SMA | 588.23 | 589 | 589.35 |
| 35 day SMA | 589.86 | 589.03 | 588.82 |
| 50 day SMA | 573.34 | 572.11 | 571.37 |
| 100 day SMA | 601.39 | 602.39 | 603.46 |
| 150 day SMA | 643.6 | 644.82 | 646.07 |
| 200 day SMA | 671.1 | 671.97 | 672.97 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.89 and PE is: 33.08
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
EPS is 17.31 and PE is: 34.19
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 597.05 | 578.00 | 576.05 to 601.20 | 0.99 times |
| 01 Mon | 584.65 | 597.55 | 582.80 to 606.70 | 1.01 times |
| 29 Fri | 596.65 | 599.30 | 592.10 to 613.10 | 1 times |
| 27 Wed | 598.50 | 593.95 | 592.55 to 604.70 | 1.01 times |
| 26 Tue | 593.05 | 599.90 | 590.20 to 600.65 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 597.00 | 582.90 | 581.05 to 600.60 | 1.26 times |
| 01 Mon | 584.90 | 598.55 | 583.00 to 604.85 | 1.06 times |
| 29 Fri | 597.60 | 600.00 | 593.90 to 612.45 | 0.93 times |
| 27 Wed | 598.70 | 592.25 | 592.25 to 603.90 | 0.89 times |
| 26 Tue | 593.55 | 594.20 | 590.60 to 599.75 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 595.00 | 592.00 | 584.55 to 598.00 | 1.56 times |
| 01 Mon | 583.70 | 590.00 | 582.20 to 598.00 | 1.5 times |
| 29 Fri | 594.65 | 609.35 | 593.60 to 609.85 | 0.67 times |
| 27 Wed | 606.90 | 596.40 | 596.40 to 606.90 | 0.27 times |
Option chain for Dlf DLF 30 Tue June 2026 expiry
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.05 | 101.25 | 0.95 |
| 01 Mon June 2026 | 1.05 | 101.25 | 0.98 |
| 29 Fri May 2026 | 1.10 | 101.00 | 1.07 |
| 27 Wed May 2026 | 1.00 | 101.00 | 0.96 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.35 | 112.00 | 1.47 |
| 01 Mon June 2026 | 1.00 | 105.00 | 1.36 |
| 29 Fri May 2026 | 1.40 | 95.80 | 1.46 |
| 27 Wed May 2026 | 1.40 | 95.80 | 2.34 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.80 | 86.15 | 0.24 |
| 01 Mon June 2026 | 1.40 | 86.15 | 0.24 |
| 29 Fri May 2026 | 1.95 | 82.85 | 0.29 |
| 27 Wed May 2026 | 1.85 | 82.85 | 0.27 |
Dlf DLF Option strike: 675.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.05 | 77.00 | 0.03 |
| 01 Mon June 2026 | 1.55 | 77.00 | 0.03 |
| 29 Fri May 2026 | 2.20 | 77.00 | 0.03 |
| 27 Wed May 2026 | 2.30 | 77.00 | 0.03 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.45 | 74.00 | 0.84 |
| 01 Mon June 2026 | 1.80 | 74.00 | 0.51 |
| 29 Fri May 2026 | 2.60 | 74.00 | 0.46 |
| 27 Wed May 2026 | 2.70 | 74.00 | 1.14 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.35 | 65.00 | 0.06 |
| 01 Mon June 2026 | 2.40 | 65.00 | 0.05 |
| 29 Fri May 2026 | 3.65 | 65.00 | 0.05 |
| 27 Wed May 2026 | 3.75 | 65.00 | 0.06 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.50 | 57.00 | 0.43 |
| 01 Mon June 2026 | 3.20 | 59.70 | 0.44 |
| 29 Fri May 2026 | 5.15 | 59.65 | 0.51 |
| 27 Wed May 2026 | 5.20 | 59.65 | 0.47 |
Dlf DLF Option strike: 645.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.20 | 58.40 | 0.1 |
| 01 Mon June 2026 | 3.80 | 58.40 | 0.1 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.15 | 51.80 | 0.06 |
| 01 Mon June 2026 | 4.35 | 52.25 | 0.06 |
| 29 Fri May 2026 | 6.85 | 52.25 | 0.06 |
| 27 Wed May 2026 | 7.05 | 52.25 | 0.07 |
Dlf DLF Option strike: 635.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.75 | 64.80 | 0.06 |
| 01 Mon June 2026 | 5.00 | 64.80 | 0.06 |
| 29 Fri May 2026 | 7.60 | 64.80 | 0.08 |
| 27 Wed May 2026 | 7.50 | 64.80 | 0.2 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.30 | 31.85 | 0.09 |
| 01 Mon June 2026 | 5.85 | 31.85 | 0.12 |
| 29 Fri May 2026 | 9.20 | 31.85 | 0.13 |
| 27 Wed May 2026 | 9.45 | 44.25 | 0.17 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.25 | 33.00 | 0.23 |
| 01 Mon June 2026 | 7.80 | 38.30 | 0.29 |
| 29 Fri May 2026 | 12.05 | 33.05 | 0.31 |
| 27 Wed May 2026 | 12.45 | 34.35 | 0.33 |
Dlf DLF Option strike: 615.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.65 | 37.00 | 0.38 |
| 01 Mon June 2026 | 8.90 | 37.00 | 0.46 |
| 29 Fri May 2026 | 13.95 | 32.00 | 0.42 |
| 27 Wed May 2026 | 14.30 | 34.00 | 0.3 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.65 | 26.85 | 0.22 |
| 01 Mon June 2026 | 10.55 | 35.60 | 0.22 |
| 29 Fri May 2026 | 15.60 | 28.90 | 0.22 |
| 27 Wed May 2026 | 16.10 | 26.75 | 0.26 |
Dlf DLF Option strike: 605.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.45 | 28.90 | 1.01 |
| 01 Mon June 2026 | 12.25 | 31.70 | 0.95 |
| 29 Fri May 2026 | 18.00 | 26.45 | 1 |
| 27 Wed May 2026 | 18.45 | 23.85 | 1.25 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.05 | 21.55 | 0.57 |
| 01 Mon June 2026 | 13.85 | 28.70 | 0.57 |
| 29 Fri May 2026 | 19.95 | 22.15 | 0.58 |
| 27 Wed May 2026 | 21.00 | 21.85 | 0.67 |
Dlf DLF Option strike: 595.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.65 | 19.30 | 1 |
| 01 Mon June 2026 | 16.05 | 25.80 | 0.85 |
| 29 Fri May 2026 | 22.75 | 21.00 | 0.81 |
| 27 Wed May 2026 | 23.55 | 19.10 | 0.87 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 24.15 | 16.80 | 1.1 |
| 01 Mon June 2026 | 17.70 | 22.95 | 0.92 |
| 29 Fri May 2026 | 24.90 | 18.30 | 0.88 |
| 27 Wed May 2026 | 26.20 | 17.30 | 0.77 |
Dlf DLF Option strike: 585.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 26.85 | 15.00 | 3.17 |
| 01 Mon June 2026 | 20.65 | 20.80 | 2.11 |
| 29 Fri May 2026 | 27.10 | 16.25 | 1.19 |
| 27 Wed May 2026 | 29.85 | 14.65 | 1.68 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 29.55 | 12.85 | 0.96 |
| 01 Mon June 2026 | 23.05 | 17.85 | 1.33 |
| 29 Fri May 2026 | 30.95 | 13.90 | 1.74 |
| 27 Wed May 2026 | 32.25 | 13.30 | 2.09 |
Dlf DLF Option strike: 575.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 34.20 | 11.30 | 9.42 |
| 01 Mon June 2026 | 26.30 | 15.75 | 18.14 |
| 29 Fri May 2026 | 35.95 | 11.55 | 19.25 |
| 27 Wed May 2026 | 35.95 | 11.50 | 15 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 37.45 | 9.70 | 3.74 |
| 01 Mon June 2026 | 32.40 | 13.70 | 4 |
| 29 Fri May 2026 | 37.50 | 10.55 | 4.09 |
| 27 Wed May 2026 | 41.95 | 10.20 | 2.55 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 42.20 | 7.05 | 4.03 |
| 01 Mon June 2026 | 36.00 | 10.30 | 3.75 |
| 29 Fri May 2026 | 48.00 | 7.85 | 3.33 |
| 27 Wed May 2026 | 45.45 | 7.55 | 3.23 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 49.05 | 5.30 | 3.69 |
| 01 Mon June 2026 | 44.50 | 7.70 | 3.34 |
| 29 Fri May 2026 | 56.00 | 6.15 | 3.94 |
| 27 Wed May 2026 | 57.80 | 5.55 | 3.51 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 69.00 | 3.95 | 16.92 |
| 01 Mon June 2026 | 69.00 | 5.70 | 16.25 |
| 29 Fri May 2026 | 69.00 | 4.30 | 16 |
| 27 Wed May 2026 | 62.95 | 4.20 | 41.25 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 72.05 | 2.85 | 351 |
| 01 Mon June 2026 | 72.05 | 4.00 | 53 |
| 29 Fri May 2026 | 72.05 | 3.15 | 52 |
| 27 Wed May 2026 | 72.05 | 3.10 | 60 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 94.20 | 1.20 | 8.12 |
| 01 Mon June 2026 | 94.20 | 1.50 | 8.53 |
| 29 Fri May 2026 | 94.20 | 1.25 | 9.12 |
| 27 Wed May 2026 | 94.20 | 1.40 | 8.18 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
