Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 746.55 and 764.15
| Intraday Target 1 | 742.48 |
| Intraday Target 2 | 750.62 |
| Intraday Target 3 | 760.08333333333 |
| Intraday Target 4 | 768.22 |
| Intraday Target 5 | 777.68 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 758.75 (-1.37%) | 767.00 | 751.95 - 769.55 | 0.8771 times | Thu 12 November 2026 | 769.30 (3.59%) | 740.00 | 740.00 - 770.45 | 1.3593 times | Wed 11 November 2026 | 742.65 (-1.64%) | 750.25 | 734.15 - 759.40 | 1.4298 times | Mon 09 November 2026 | 755.00 (1.21%) | 749.00 | 742.35 - 756.20 | 0.5198 times | Sun 08 November 2026 | 746.00 (-0.92%) | 752.90 | 744.50 - 755.00 | 0.0738 times | Fri 06 November 2026 | 752.90 (1.03%) | 740.00 | 732.05 - 752.90 | 0.8726 times | Thu 05 November 2026 | 745.20 (5.11%) | 733.00 | 725.20 - 748.00 | 2.0968 times | Tue 03 November 2026 | 709.00 (1.14%) | 701.00 | 698.55 - 710.50 | 1.1879 times | Mon 02 November 2026 | 701.00 (1.37%) | 690.20 | 687.65 - 705.00 | 0.7103 times | Fri 30 October 2026 | 691.55 (-0.4%) | 696.00 | 686.50 - 699.60 | 0.8727 times | Thu 29 October 2026 | 694.35 (4.21%) | 666.30 | 665.00 - 696.00 | 0.853 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 746.45 and 782.75
| Weekly Target 1 | 718.15 |
| Weekly Target 2 | 738.45 |
| Weekly Target 3 | 754.45 |
| Weekly Target 4 | 774.75 |
| Weekly Target 5 | 790.75 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 758.75 (0.78%) | 752.90 | 734.15 - 770.45 | 0.9299 times | Fri 06 November 2026 | 752.90 (8.87%) | 690.20 | 687.65 - 752.90 | 1.0626 times | Fri 30 October 2026 | 691.55 (5.26%) | 653.00 | 650.00 - 699.60 | 0.6774 times | Fri 23 October 2026 | 657.00 (-2.67%) | 684.00 | 647.60 - 685.85 | 0.6152 times | Fri 16 October 2026 | 675.00 (4.07%) | 648.60 | 643.10 - 680.85 | 0.7131 times | Fri 09 October 2026 | 648.60 (-1.49%) | 664.90 | 634.15 - 676.50 | 1.0338 times | Thu 01 October 2026 | 658.40 (-3.6%) | 680.00 | 650.55 - 680.00 | 1.2488 times | Fri 25 September 2026 | 683.00 (6%) | 645.10 | 644.00 - 683.60 | 1.2368 times | Fri 18 September 2026 | 644.35 (-0.02%) | 644.50 | 611.50 - 653.70 | 0.7176 times | Fri 11 September 2026 | 644.50 (-5.48%) | 685.00 | 630.00 - 685.00 | 1.7647 times | Fri 04 September 2026 | 681.90 (0.31%) | 676.15 | 651.30 - 691.05 | 0.9844 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 723.2 and 806
| Monthly Target 1 | 656.15 |
| Monthly Target 2 | 707.45 |
| Monthly Target 3 | 738.95 |
| Monthly Target 4 | 790.25 |
| Monthly Target 5 | 821.75 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 758.75 (9.72%) | 690.20 | 687.65 - 770.45 | 0.405 times | Fri 30 October 2026 | 691.55 (2.6%) | 664.50 | 634.15 - 699.60 | 0.699 times | Wed 30 September 2026 | 674.00 (-2.47%) | 672.60 | 611.50 - 689.75 | 1.088 times | Mon 31 August 2026 | 691.05 (4.82%) | 668.25 | 635.05 - 691.05 | 0.8532 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.4659 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.1082 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9707 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.2503 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.4026 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.757 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.3635 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 624.08 and 905.13
| Yearly Target 1 | 391.82 |
| Yearly Target 2 | 575.28 |
| Yearly Target 3 | 672.86666666667 |
| Yearly Target 4 | 856.33 |
| Yearly Target 5 | 953.92 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 758.75 (10.38%) | 690.20 | 489.40 - 770.45 | 0.4882 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4354 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5653 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.5869 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7711 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.5901 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.6698 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.5682 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9157 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4094 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.1899 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 731.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 704 and price is deviating by 39 points
Upper Bollinger band is at 782 and lower is at 626, while middle bands are at 665 and 743
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.37 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 754.34 |
| 12 day DMA | 727.67 |
| 20 day DMA | 703.4 |
| 35 day DMA | 685.93 |
| 50 day DMA | 677.62 |
| 100 day DMA | 667.87 |
| 150 day DMA | 641.91 |
| 200 day DMA | 629.89 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.1 | 750.27 | 740.75 |
| 12 day EMA | 731.96 | 727.09 | 719.42 |
| 20 day EMA | 715.17 | 710.58 | 704.4 |
| 35 day EMA | 698.68 | 695.14 | 690.77 |
| 50 day EMA | 685.54 | 682.55 | 679.01 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.34 | 753.17 | 748.35 |
| 12 day SMA | 727.67 | 720.35 | 711.44 |
| 20 day SMA | 703.4 | 698.8 | 693.58 |
| 35 day SMA | 685.93 | 683.38 | 680.27 |
| 50 day SMA | 677.62 | 676.26 | 674.47 |
| 100 day SMA | 667.87 | 666.53 | 665.24 |
| 150 day SMA | 641.91 | 640.41 | 638.81 |
| 200 day SMA | 629.89 | 629.18 | 628.4 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.83 and PE is: 42.55
Last quarter profit: (March 2026 quarter) 1268.56 crores (-3.22%)
Debt: 305.89 in crores
Market capitalization: 153803.49
EPS is 17.89 and PE is: 42.41
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 757.00 | 767.40 | 752.00 to 769.80 | 0.98 times |
| 12 Thu | 768.10 | 744.80 | 742.00 to 771.80 | 0.99 times |
| 11 Wed | 738.95 | 755.00 | 736.80 to 762.90 | 0.99 times |
| 09 Mon | 754.95 | 750.00 | 745.00 to 759.60 | 1.02 times |
| 08 Sun | 748.20 | 754.90 | 746.60 to 756.70 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 760.45 | 765.00 | 756.50 to 774.70 | 1.62 times |
| 12 Thu | 772.30 | 745.70 | 745.70 to 775.20 | 1.04 times |
| 11 Wed | 744.05 | 764.05 | 742.00 to 766.90 | 0.95 times |
| 09 Mon | 759.40 | 755.10 | 749.35 to 761.70 | 0.71 times |
| 08 Sun | 753.40 | 757.65 | 752.00 to 759.85 | 0.67 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 768.75 | 767.10 | 760.35 to 776.00 | 1.11 times |
| 12 Thu | 777.80 | 763.90 | 763.90 to 778.75 | 1.05 times |
| 11 Wed | 747.45 | 767.00 | 747.45 to 767.00 | 1.21 times |
| 09 Mon | 763.60 | 758.00 | 758.00 to 766.25 | 1.03 times |
| 08 Sun | 757.30 | 763.00 | 757.10 to 763.00 | 0.61 times |
Option chain for Dlf DLF 23 Mon November 2026 expiry
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.10 | 41.30 | 0.05 |
| 12 Thu November 2026 | 5.05 | 37.35 | 0.05 |
| 11 Wed November 2026 | 1.70 | 62.35 | 0.02 |
| 09 Mon November 2026 | 3.10 | 48.25 | 0.03 |
| 08 Sun November 2026 | 2.90 | 54.15 | 0.03 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.95 | 29.25 | 0.11 |
| 12 Thu November 2026 | 10.05 | 22.25 | 0.07 |
| 11 Wed November 2026 | 3.45 | 40.90 | 0.01 |
| 09 Mon November 2026 | 6.50 | 34.00 | 0.01 |
| 08 Sun November 2026 | 5.90 | 41.50 | 0.01 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.50 | 20.95 | 0.32 |
| 12 Thu November 2026 | 14.10 | 16.35 | 0.33 |
| 11 Wed November 2026 | 4.85 | 35.35 | 0.1 |
| 09 Mon November 2026 | 9.40 | 24.80 | 0.03 |
| 08 Sun November 2026 | 8.35 | 31.45 | 0.02 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.35 | 14.35 | 0.6 |
| 12 Thu November 2026 | 19.15 | 11.50 | 0.58 |
| 11 Wed November 2026 | 7.20 | 28.35 | 0.16 |
| 09 Mon November 2026 | 13.30 | 18.50 | 0.12 |
| 08 Sun November 2026 | 11.45 | 23.20 | 0.09 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 16.65 | 9.75 | 1.11 |
| 12 Thu November 2026 | 25.35 | 7.80 | 0.95 |
| 11 Wed November 2026 | 10.40 | 21.05 | 0.34 |
| 09 Mon November 2026 | 17.95 | 13.50 | 0.56 |
| 08 Sun November 2026 | 15.60 | 17.50 | 0.5 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 22.80 | 6.35 | 1.15 |
| 12 Thu November 2026 | 32.65 | 5.25 | 1.15 |
| 11 Wed November 2026 | 14.70 | 15.60 | 1.06 |
| 09 Mon November 2026 | 23.70 | 9.40 | 1.19 |
| 08 Sun November 2026 | 20.75 | 12.85 | 0.98 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 30.60 | 4.05 | 2.09 |
| 12 Thu November 2026 | 41.10 | 3.60 | 2.15 |
| 11 Wed November 2026 | 19.55 | 11.10 | 1.21 |
| 09 Mon November 2026 | 30.70 | 6.45 | 1.24 |
| 08 Sun November 2026 | 27.80 | 9.25 | 1.13 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 39.35 | 2.60 | 1.25 |
| 12 Thu November 2026 | 50.15 | 2.45 | 1.37 |
| 11 Wed November 2026 | 26.35 | 7.55 | 1.21 |
| 09 Mon November 2026 | 38.15 | 4.30 | 1.22 |
| 08 Sun November 2026 | 34.85 | 6.70 | 1.12 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 47.00 | 1.70 | 1 |
| 12 Thu November 2026 | 59.60 | 1.70 | 1.03 |
| 11 Wed November 2026 | 34.60 | 5.05 | 1.09 |
| 09 Mon November 2026 | 48.35 | 3.05 | 0.9 |
| 08 Sun November 2026 | 42.40 | 4.85 | 0.86 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 57.30 | 1.30 | 1.46 |
| 12 Thu November 2026 | 69.05 | 1.30 | 1.44 |
| 11 Wed November 2026 | 42.20 | 3.45 | 1.31 |
| 09 Mon November 2026 | 55.50 | 2.15 | 1.06 |
| 08 Sun November 2026 | 51.00 | 3.50 | 1.03 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 74.25 | 0.80 | 2.62 |
| 12 Thu November 2026 | 79.00 | 0.85 | 2.18 |
| 11 Wed November 2026 | 51.65 | 2.25 | 2.15 |
| 09 Mon November 2026 | 65.85 | 1.40 | 2.32 |
| 08 Sun November 2026 | 60.95 | 2.60 | 2.04 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 81.00 | 0.55 | 1.84 |
| 12 Thu November 2026 | 90.65 | 0.65 | 1.88 |
| 11 Wed November 2026 | 58.90 | 1.50 | 1.6 |
| 09 Mon November 2026 | 75.60 | 1.10 | 1.46 |
| 08 Sun November 2026 | 69.00 | 2.10 | 1.46 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 97.50 | 0.50 | 0.39 |
| 12 Thu November 2026 | 98.50 | 0.50 | 0.39 |
| 11 Wed November 2026 | 73.15 | 1.00 | 0.4 |
| 09 Mon November 2026 | 82.00 | 0.95 | 0.49 |
| 08 Sun November 2026 | 84.45 | 1.70 | 0.51 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 95.80 | 0.30 | 1.04 |
| 12 Thu November 2026 | 105.40 | 0.40 | 1.07 |
| 11 Wed November 2026 | 83.80 | 0.75 | 1.15 |
| 09 Mon November 2026 | 99.00 | 0.70 | 1.23 |
| 08 Sun November 2026 | 93.30 | 1.35 | 1.27 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 117.00 | 0.30 | 2.36 |
| 12 Thu November 2026 | 104.20 | 0.45 | 2.38 |
| 11 Wed November 2026 | 104.20 | 0.55 | 2.39 |
| 09 Mon November 2026 | 98.20 | 0.55 | 2.74 |
| 08 Sun November 2026 | 88.35 | 1.20 | 2.65 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 116.00 | 0.45 | 2.03 |
| 12 Thu November 2026 | 105.00 | 0.40 | 1.9 |
| 11 Wed November 2026 | 105.00 | 0.40 | 2 |
| 09 Mon November 2026 | 100.00 | 0.50 | 2.67 |
| 08 Sun November 2026 | 100.00 | 0.70 | 2.69 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 111.00 | 0.45 | 3.49 |
| 12 Thu November 2026 | 111.00 | 0.45 | 3.59 |
| 11 Wed November 2026 | 111.00 | 0.80 | 3.77 |
| 09 Mon November 2026 | 116.00 | 0.80 | 3.77 |
| 08 Sun November 2026 | 116.00 | 0.65 | 4.08 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 135.00 | 0.35 | 13.42 |
| 12 Thu November 2026 | 60.60 | 0.45 | 11.6 |
| 11 Wed November 2026 | 60.60 | 0.70 | 11.32 |
| 09 Mon November 2026 | 60.60 | 0.50 | 8.2 |
| 08 Sun November 2026 | 60.60 | 0.50 | 10 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 154.00 | 0.10 | 10.77 |
| 12 Thu November 2026 | 166.00 | 0.15 | 10.9 |
| 11 Wed November 2026 | 144.25 | 0.15 | 10.06 |
| 09 Mon November 2026 | 154.00 | 0.20 | 9.66 |
| 08 Sun November 2026 | 121.75 | 0.25 | 8.78 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 162.00 | 0.05 | 37 |
| 12 Thu November 2026 | 162.00 | 0.15 | 38 |
| 11 Wed November 2026 | 162.00 | 0.15 | 39 |
| 09 Mon November 2026 | 162.00 | 0.15 | 46 |
| 08 Sun November 2026 | 162.00 | 0.25 | 49 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance