ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong intraday Stock price targets for Dlf are 608.05 and 617.4

Intraday Target 1600.95
Intraday Target 2605.8
Intraday Target 3610.3
Intraday Target 4615.15
Intraday Target 5619.65

Daily price and volume Dlf

Date Closing Open Range Volume
Wed 22 April 2026 610.65 (0.51%) 607.20 605.45 - 614.80 0.6595 times
Tue 21 April 2026 607.55 (1.87%) 595.65 595.65 - 609.80 0.746 times
Mon 20 April 2026 596.40 (-0.89%) 602.00 590.35 - 604.65 0.5911 times
Fri 17 April 2026 601.75 (2.04%) 590.80 586.25 - 604.85 0.7449 times
Thu 16 April 2026 589.70 (0.38%) 592.00 581.65 - 597.85 0.7922 times
Wed 15 April 2026 587.45 (3.35%) 578.20 575.70 - 590.45 1.1083 times
Mon 13 April 2026 568.40 (-0.21%) 553.00 546.00 - 571.05 0.7649 times
Fri 10 April 2026 569.60 (1.18%) 569.95 564.20 - 576.00 1.1391 times
Thu 09 April 2026 562.95 (-1.73%) 570.00 560.05 - 572.40 0.7842 times
Wed 08 April 2026 572.85 (7.26%) 555.00 555.00 - 574.85 2.6699 times
Tue 07 April 2026 534.10 (0.93%) 525.00 518.30 - 538.35 1.1354 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 600.5 and 624.95

Weekly Target 1580.82
Weekly Target 2595.73
Weekly Target 3605.26666666667
Weekly Target 4620.18
Weekly Target 5629.72

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Wed 22 April 2026 610.65 (1.48%) 602.00 590.35 - 614.80 0.5148 times
Fri 17 April 2026 601.75 (5.64%) 553.00 546.00 - 604.85 0.8794 times
Fri 10 April 2026 569.60 (9.07%) 521.70 513.60 - 576.00 1.7132 times
Thu 02 April 2026 522.25 (-0.14%) 518.00 489.40 - 524.55 0.9688 times
Fri 27 March 2026 523.00 (-3.28%) 534.00 512.05 - 541.85 1.0921 times
Fri 20 March 2026 540.75 (-0.37%) 543.00 524.60 - 570.75 1.172 times
Fri 13 March 2026 542.75 (-6.03%) 566.00 540.45 - 595.00 0.9842 times
Fri 06 March 2026 577.55 (-4.36%) 580.00 562.75 - 594.15 1.515 times
Fri 27 February 2026 603.85 (-4.04%) 632.50 600.90 - 634.00 0.7008 times
Fri 20 February 2026 629.30 (0.46%) 625.35 616.00 - 645.35 0.4597 times
Fri 13 February 2026 626.40 (-5.63%) 668.10 623.55 - 676.60 0.6836 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 550.03 and 675.43

Monthly Target 1446.22
Monthly Target 2528.43
Monthly Target 3571.61666666667
Monthly Target 4653.83
Monthly Target 5697.02

Monthly price and volumes Dlf

Date Closing Open Range Volume
Wed 22 April 2026 610.65 (21.14%) 519.95 489.40 - 614.80 1.2611 times
Mon 30 March 2026 504.10 (-16.52%) 580.00 502.10 - 595.00 1.6907 times
Fri 27 February 2026 603.85 (-5.02%) 638.90 592.90 - 676.60 0.9125 times
Fri 30 January 2026 635.75 (-7.51%) 690.20 586.65 - 715.00 1.6435 times
Wed 31 December 2025 687.40 (-5%) 727.10 672.00 - 728.90 0.674 times
Fri 28 November 2025 723.60 (-4.32%) 755.00 715.25 - 784.50 0.66 times
Fri 31 October 2025 756.25 (6.07%) 713.50 712.10 - 786.50 0.7402 times
Tue 30 September 2025 713.00 (-3.52%) 739.55 708.65 - 794.80 0.8148 times
Fri 29 August 2025 739.05 (-5.76%) 782.65 737.55 - 798.80 0.7465 times
Thu 31 July 2025 784.25 (-6.39%) 845.00 779.05 - 856.45 0.8566 times
Mon 30 June 2025 837.80 (5.01%) 797.00 789.65 - 886.80 1.3038 times

monthly chart Dlf

Yearly price and charts Dlf

Strong yearly Stock price targets for Dlf DLF are 437.23 and 662.83

Yearly Target 1379.42
Yearly Target 2495.03
Yearly Target 3605.01666666667
Yearly Target 4720.63
Yearly Target 5830.62

Yearly price and volumes Dlf

Date Closing Open Range Volume
Wed 22 April 2026 610.65 (-11.17%) 690.20 489.40 - 715.00 0.2022 times
Wed 31 December 2025 687.40 (-16.67%) 821.55 601.20 - 886.80 0.4484 times
Tue 31 December 2024 824.90 (13.56%) 727.20 687.05 - 967.60 0.5823 times
Fri 29 December 2023 726.40 (93.71%) 376.05 336.50 - 730.00 0.6046 times
Fri 30 December 2022 375.00 (-3.96%) 392.00 294.70 - 429.90 0.7942 times
Fri 31 December 2021 390.45 (67.68%) 232.85 231.85 - 449.70 1.6379 times
Thu 31 December 2020 232.85 (0.84%) 231.40 114.55 - 266.55 1.72 times
Tue 31 December 2019 230.90 (30.05%) 177.10 132.55 - 235.15 1.6154 times
Mon 31 December 2018 177.55 (-31.54%) 259.45 142.00 - 273.85 0.9433 times
Fri 29 December 2017 259.35 (132.81%) 116.00 113.95 - 266.80 1.4518 times
Fri 30 December 2016 111.40 (-8.35%) 120.40 72.35 - 169.60 1.2257 times

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 582.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 556 and price is deviating by 35 points

Upper Bollinger band is at 625 and lower is at 486, while middle bands are at 521 and 590

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dlf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dlf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.94 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 601.21
12 day DMA 577.55
20 day DMA 555.03
35 day DMA 561.55
50 day DMA 585.93
100 day DMA 631.11
150 day DMA 672.39
200 day DMA 702.34

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA600.12594.86588.52
12 day EMA582.13576.95571.39
20 day EMA573.87570566.05
35 day EMA579.95578.14576.41
50 day EMA591.72590.95590.27

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA601.21596.57588.74
12 day SMA577.55570.18562.03
20 day SMA555.03551.61549.39
35 day SMA561.55561.56561.68
50 day SMA585.93586.92587.78
100 day SMA631.11632.18633.36
150 day SMA672.39673.35674.31
200 day SMA702.34703.48704.67

Fundamentals, profit and EPS of Dlf DLF

EPS is 17.89 and PE is: 34.13

Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)

Debt: 1777.42 in crores

Market capitalization: 129458.80

EPS is 17.31 and PE is: 35.28

Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)

Debt: 1777.42 in crores

Market capitalization: 169347.81

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 610.10 605.00 605.00 to 614.05 0.86 times
21 Tue 607.15 596.50 596.00 to 611.70 0.98 times
20 Mon 595.55 601.35 589.10 to 604.00 1.02 times
17 Fri 601.55 590.00 586.40 to 605.00 1.04 times
16 Thu 589.80 590.05 581.70 to 598.00 1.1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 613.60 611.30 609.00 to 617.50 1.67 times
21 Tue 610.75 601.20 600.90 to 614.00 1 times
20 Mon 599.35 601.15 593.30 to 607.00 0.86 times
17 Fri 605.05 593.50 590.00 to 607.95 0.76 times
16 Thu 593.70 595.05 585.00 to 601.20 0.72 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 617.20 616.05 613.55 to 620.65 1.71 times
21 Tue 616.05 609.10 609.10 to 617.00 1.11 times
20 Mon 601.50 600.00 598.00 to 607.00 1.06 times
17 Fri 608.60 594.00 594.00 to 610.85 1.05 times
16 Thu 595.90 601.00 590.40 to 603.80 0.07 times

Option chain for Dlf DLF 28 Tue April 2026 expiry

Dlf DLF Option strike: 720.00

Date CE PE PCR
22 Wed April 2026 0.05111.00 2.83
21 Tue April 2026 0.10113.25 7
20 Mon April 2026 0.10123.70 10.17
17 Fri April 2026 0.15118.00 11.5
16 Thu April 2026 0.15130.00 12.13

Dlf DLF Option strike: 700.00

Date CE PE PCR
22 Wed April 2026 0.2092.35 0.64
21 Tue April 2026 0.2092.35 0.64
20 Mon April 2026 0.2596.00 0.53
17 Fri April 2026 0.2096.00 0.5
16 Thu April 2026 0.30108.00 0.52

Dlf DLF Option strike: 680.00

Date CE PE PCR
22 Wed April 2026 0.1569.55 6.15
21 Tue April 2026 0.3072.00 6.04
20 Mon April 2026 0.2578.90 6.92
17 Fri April 2026 0.3578.90 6.41
16 Thu April 2026 0.35112.75 6.44

Dlf DLF Option strike: 660.00

Date CE PE PCR
22 Wed April 2026 0.4565.00 0.07
21 Tue April 2026 0.6565.00 0.05
20 Mon April 2026 0.7065.00 0.04
17 Fri April 2026 1.0065.00 0.05
16 Thu April 2026 0.70150.00 0.08

Dlf DLF Option strike: 650.00

Date CE PE PCR
22 Wed April 2026 0.7040.05 0.34
21 Tue April 2026 1.1544.85 0.36
20 Mon April 2026 1.0052.55 0.36
17 Fri April 2026 1.6047.50 0.4
16 Thu April 2026 1.1061.95 0.34

Dlf DLF Option strike: 640.00

Date CE PE PCR
22 Wed April 2026 1.3035.30 0.01
21 Tue April 2026 1.9535.30 0.02
20 Mon April 2026 1.5546.00 0.02
17 Fri April 2026 2.5046.00 0.02
16 Thu April 2026 1.7553.85 0.02

Dlf DLF Option strike: 630.00

Date CE PE PCR
22 Wed April 2026 2.8023.80 0.07
21 Tue April 2026 3.5527.40 0.08
20 Mon April 2026 2.4539.80 0.1
17 Fri April 2026 4.1533.20 0.12
16 Thu April 2026 2.8047.60 0.22

Dlf DLF Option strike: 620.00

Date CE PE PCR
22 Wed April 2026 5.4516.25 0.18
21 Tue April 2026 6.1519.10 0.16
20 Mon April 2026 4.3028.40 0.14
17 Fri April 2026 6.4525.40 0.16
16 Thu April 2026 4.4035.25 0.06

Dlf DLF Option strike: 615.00

Date CE PE PCR
22 Wed April 2026 7.1012.85 0.26

Dlf DLF Option strike: 610.00

Date CE PE PCR
22 Wed April 2026 9.3510.20 0.52
21 Tue April 2026 9.8512.90 0.2
20 Mon April 2026 6.9021.65 0.29
17 Fri April 2026 9.9518.80 0.23
16 Thu April 2026 7.0027.15 0.1

Dlf DLF Option strike: 605.00

Date CE PE PCR
22 Wed April 2026 11.957.75 1.1
21 Tue April 2026 12.3010.40 1.55
20 Mon April 2026 8.6519.05 0.85
17 Fri April 2026 11.9515.85 0.6

Dlf DLF Option strike: 600.00

Date CE PE PCR
22 Wed April 2026 15.205.95 0.83
21 Tue April 2026 15.158.20 0.68
20 Mon April 2026 10.4515.35 0.39
17 Fri April 2026 14.4013.10 0.37
16 Thu April 2026 10.2521.00 0.25

Dlf DLF Option strike: 595.00

Date CE PE PCR
22 Wed April 2026 18.454.55 1.86
21 Tue April 2026 17.906.35 1.86
20 Mon April 2026 12.7512.75 1.47
17 Fri April 2026 17.1011.00 0.95
16 Thu April 2026 12.2518.05 0.62

Dlf DLF Option strike: 590.00

Date CE PE PCR
22 Wed April 2026 22.353.25 1.61
21 Tue April 2026 21.604.85 1.74
20 Mon April 2026 15.1510.45 1.3
17 Fri April 2026 20.058.85 1.3
16 Thu April 2026 14.5015.00 0.62

Dlf DLF Option strike: 585.00

Date CE PE PCR
22 Wed April 2026 26.152.50 2.42
21 Tue April 2026 25.303.70 2.77
20 Mon April 2026 18.008.15 2.1
17 Fri April 2026 23.107.30 2.31
16 Thu April 2026 17.1512.90 1.28

Dlf DLF Option strike: 580.00

Date CE PE PCR
22 Wed April 2026 30.951.90 2.01
21 Tue April 2026 29.652.80 1.92
20 Mon April 2026 21.556.75 1.81
17 Fri April 2026 26.705.75 1.42
16 Thu April 2026 20.0010.65 1.49

Dlf DLF Option strike: 575.00

Date CE PE PCR
22 Wed April 2026 38.401.40 1.3
21 Tue April 2026 24.952.15 1.44
20 Mon April 2026 24.955.05 1.32
17 Fri April 2026 30.154.60 1.2
16 Thu April 2026 22.858.80 1.14

Dlf DLF Option strike: 570.00

Date CE PE PCR
22 Wed April 2026 40.201.25 1.04
21 Tue April 2026 37.451.75 1.16
20 Mon April 2026 28.704.35 1.18
17 Fri April 2026 34.853.80 1.13
16 Thu April 2026 26.607.15 0.89

Dlf DLF Option strike: 565.00

Date CE PE PCR
22 Wed April 2026 39.501.00 0.86
21 Tue April 2026 39.501.30 0.9
20 Mon April 2026 39.503.40 0.9
17 Fri April 2026 39.503.10 0.96
16 Thu April 2026 29.906.00 1

Dlf DLF Option strike: 560.00

Date CE PE PCR
22 Wed April 2026 49.650.85 2.23
21 Tue April 2026 48.501.15 2.32
20 Mon April 2026 37.402.70 2.01
17 Fri April 2026 43.652.40 2.01
16 Thu April 2026 33.904.90 1.78

Dlf DLF Option strike: 555.00

Date CE PE PCR
22 Wed April 2026 36.450.70 2.3
21 Tue April 2026 36.451.15 2.34
20 Mon April 2026 36.452.15 2.41
17 Fri April 2026 36.452.10 2.49
16 Thu April 2026 36.454.05 2.66

Dlf DLF Option strike: 550.00

Date CE PE PCR
22 Wed April 2026 59.500.70 1.38
21 Tue April 2026 57.500.85 1.5
20 Mon April 2026 48.451.70 1.47
17 Fri April 2026 53.151.70 1.4
16 Thu April 2026 42.753.30 1.58

Dlf DLF Option strike: 545.00

Date CE PE PCR
22 Wed April 2026 52.100.55 1.85
21 Tue April 2026 52.101.35 2.26
20 Mon April 2026 52.101.35 2.26
17 Fri April 2026 44.701.35 2.34
16 Thu April 2026 44.702.70 2.09

Dlf DLF Option strike: 540.00

Date CE PE PCR
22 Wed April 2026 70.800.45 4.64
21 Tue April 2026 68.200.55 4.4
20 Mon April 2026 60.001.05 4.45
17 Fri April 2026 60.751.10 4.33
16 Thu April 2026 51.002.20 4.15

Dlf DLF Option strike: 535.00

Date CE PE PCR
22 Wed April 2026 62.351.05 0.44
21 Tue April 2026 62.351.05 0.44
20 Mon April 2026 62.351.05 0.44
17 Fri April 2026 62.351.05 0.44
16 Thu April 2026 55.251.90 0.55

Dlf DLF Option strike: 530.00

Date CE PE PCR
22 Wed April 2026 80.050.40 1.04
21 Tue April 2026 77.500.55 0.98
20 Mon April 2026 66.000.85 1.01
17 Fri April 2026 70.501.00 0.93
16 Thu April 2026 60.601.60 2.3

Dlf DLF Option strike: 525.00

Date CE PE PCR
22 Wed April 2026 80.250.20 0.88
21 Tue April 2026 76.000.95 0.88
20 Mon April 2026 76.000.95 0.88
17 Fri April 2026 76.000.95 0.88
16 Thu April 2026 44.051.40 0.81

Dlf DLF Option strike: 520.00

Date CE PE PCR
22 Wed April 2026 88.750.40 0.88
21 Tue April 2026 87.000.50 0.81
20 Mon April 2026 78.100.75 0.85
17 Fri April 2026 81.000.75 0.87
16 Thu April 2026 68.801.25 0.85

Dlf DLF Option strike: 515.00

Date CE PE PCR
22 Wed April 2026 75.000.35 0.79
21 Tue April 2026 75.000.35 0.79
20 Mon April 2026 75.000.75 0.79
17 Fri April 2026 75.000.75 0.79
16 Thu April 2026 62.001.05 0.78

Dlf DLF Option strike: 510.00

Date CE PE PCR
22 Wed April 2026 99.750.35 1.27
21 Tue April 2026 97.000.50 1.34
20 Mon April 2026 92.750.50 1.31
17 Fri April 2026 92.400.60 1.35
16 Thu April 2026 81.001.00 1.39

Dlf DLF Option strike: 505.00

Date CE PE PCR
22 Wed April 2026 91.700.60 2.12
21 Tue April 2026 91.700.60 2.12
20 Mon April 2026 91.700.60 2.12
17 Fri April 2026 91.700.60 2.13
16 Thu April 2026 77.751.00 2.18

Dlf DLF Option strike: 500.00

Date CE PE PCR
22 Wed April 2026 110.750.30 1.16
21 Tue April 2026 108.000.40 1.23
20 Mon April 2026 97.400.55 1.4
17 Fri April 2026 94.700.55 1.47
16 Thu April 2026 92.000.80 1.53

Dlf DLF Option strike: 495.00

Date CE PE PCR
22 Wed April 2026 70.000.35 2.26
21 Tue April 2026 70.000.55 2.32
20 Mon April 2026 70.000.55 2.32
17 Fri April 2026 70.000.55 2.32
16 Thu April 2026 70.000.30 2.32

Dlf DLF Option strike: 490.00

Date CE PE PCR
22 Wed April 2026 118.000.20 1.69
21 Tue April 2026 118.000.25 2.01
20 Mon April 2026 109.300.40 2.2
17 Fri April 2026 84.800.35 2.36
16 Thu April 2026 84.800.70 2.44

Dlf DLF Option strike: 485.00

Date CE PE PCR
22 Wed April 2026 118.000.20 1.86
21 Tue April 2026 118.000.20 1.86
20 Mon April 2026 118.000.60 1.9
17 Fri April 2026 118.000.60 1.95
16 Thu April 2026 108.400.60 1.95

Dlf DLF Option strike: 480.00

Date CE PE PCR
22 Wed April 2026 127.000.30 16.09
21 Tue April 2026 127.000.35 19.18
20 Mon April 2026 101.000.40 19.36
17 Fri April 2026 101.000.40 19.36
16 Thu April 2026 101.000.55 20.64

Dlf DLF Option strike: 475.00

Date CE PE PCR
22 Wed April 2026 119.100.40 11.5
21 Tue April 2026 119.100.40 11.5
20 Mon April 2026 119.100.40 11.5
17 Fri April 2026 119.100.40 11.5

Dlf DLF Option strike: 470.00

Date CE PE PCR
22 Wed April 2026 134.900.25 9.13
21 Tue April 2026 105.950.35 4.63
20 Mon April 2026 105.950.35 4.63
17 Fri April 2026 105.950.35 4.63
16 Thu April 2026 105.950.45 4.75

Dlf DLF Option strike: 420.00

Date CE PE PCR
22 Wed April 2026 111.000.25 413
21 Tue April 2026 111.000.20 414
20 Mon April 2026 111.000.25 420
17 Fri April 2026 111.000.25 419
16 Thu April 2026 111.000.25 424

Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top