Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 555.6 and 579.9
| Intraday Target 1 | 551.07 |
| Intraday Target 2 | 560.13 |
| Intraday Target 3 | 575.36666666667 |
| Intraday Target 4 | 584.43 |
| Intraday Target 5 | 599.67 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 569.20 (-3.57%) | 586.90 | 566.30 - 590.60 | 1.7344 times | Mon 11 May 2026 | 590.25 (-2.96%) | 600.00 | 588.60 - 600.00 | 0.6247 times | Fri 08 May 2026 | 608.25 (-1.71%) | 617.10 | 606.00 - 619.95 | 0.9306 times | Thu 07 May 2026 | 618.85 (1.52%) | 615.00 | 607.75 - 620.00 | 1.0487 times | Wed 06 May 2026 | 609.60 (2.06%) | 600.05 | 594.45 - 611.80 | 0.7731 times | Tue 05 May 2026 | 597.30 (-1.63%) | 607.70 | 595.10 - 611.90 | 1.0657 times | Mon 04 May 2026 | 607.20 (3.44%) | 592.80 | 592.05 - 608.70 | 1.229 times | Thu 30 April 2026 | 587.00 (-1.25%) | 590.00 | 579.80 - 591.90 | 1.0755 times | Wed 29 April 2026 | 594.45 (1.11%) | 589.80 | 589.35 - 605.90 | 0.8345 times | Tue 28 April 2026 | 587.90 (-0.77%) | 594.00 | 586.45 - 595.70 | 0.6839 times | Mon 27 April 2026 | 592.45 (0.92%) | 592.90 | 590.30 - 599.80 | 0.5771 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 550.9 and 584.6
| Weekly Target 1 | 544.8 |
| Weekly Target 2 | 557 |
| Weekly Target 3 | 578.5 |
| Weekly Target 4 | 590.7 |
| Weekly Target 5 | 612.2 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 569.20 (-6.42%) | 600.00 | 566.30 - 600.00 | 0.3982 times | Fri 08 May 2026 | 608.25 (3.62%) | 592.80 | 592.05 - 620.00 | 0.8519 times | Thu 30 April 2026 | 587.00 (-0.01%) | 592.90 | 579.80 - 605.90 | 0.5353 times | Fri 24 April 2026 | 587.05 (-2.44%) | 602.00 | 583.05 - 614.80 | 0.8232 times | Fri 17 April 2026 | 601.75 (5.64%) | 553.00 | 546.00 - 604.85 | 0.9545 times | Fri 10 April 2026 | 569.60 (9.07%) | 521.70 | 513.60 - 576.00 | 1.8595 times | Thu 02 April 2026 | 522.25 (-0.14%) | 518.00 | 489.40 - 524.55 | 1.0516 times | Fri 27 March 2026 | 523.00 (-3.28%) | 534.00 | 512.05 - 541.85 | 1.1854 times | Fri 20 March 2026 | 540.75 (-0.37%) | 543.00 | 524.60 - 570.75 | 1.2721 times | Fri 13 March 2026 | 542.75 (-6.03%) | 566.00 | 540.45 - 595.00 | 1.0682 times | Fri 06 March 2026 | 577.55 (-4.36%) | 580.00 | 562.75 - 594.15 | 1.6444 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 540.9 and 594.6
| Monthly Target 1 | 531.47 |
| Monthly Target 2 | 550.33 |
| Monthly Target 3 | 585.16666666667 |
| Monthly Target 4 | 604.03 |
| Monthly Target 5 | 638.87 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 569.20 (-3.03%) | 592.80 | 566.30 - 620.00 | 0.3935 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.5419 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.7298 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.9336 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.6815 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6896 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6753 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7573 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8336 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7638 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.8764 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 416.5 and 642.1
| Yearly Target 1 | 365.6 |
| Yearly Target 2 | 467.4 |
| Yearly Target 3 | 591.2 |
| Yearly Target 4 | 693 |
| Yearly Target 5 | 816.8 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 569.20 (-17.2%) | 690.20 | 489.40 - 715.00 | 0.2248 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4474 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5809 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.6032 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7924 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6341 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.716 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6116 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9411 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4484 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2228 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 593.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf DLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.15
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 13 points
Upper Bollinger band is at 621 and lower is at 570, while middle bands are at 583 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.44 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 599.23 |
| 12 day DMA | 595.79 |
| 20 day DMA | 595.21 |
| 35 day DMA | 569.95 |
| 50 day DMA | 572.39 |
| 100 day DMA | 616.35 |
| 150 day DMA | 658.34 |
| 200 day DMA | 686.83 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.83 | 601.65 | 607.35 |
| 12 day EMA | 593.66 | 598.11 | 599.54 |
| 20 day EMA | 589.88 | 592.06 | 592.25 |
| 35 day EMA | 586.88 | 587.92 | 587.78 |
| 50 day EMA | 579.73 | 580.16 | 579.75 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.23 | 604.85 | 608.24 |
| 12 day SMA | 595.79 | 597.76 | 599.46 |
| 20 day SMA | 595.21 | 595.23 | 593.87 |
| 35 day SMA | 569.95 | 569.34 | 567.63 |
| 50 day SMA | 572.39 | 573.53 | 574.31 |
| 100 day SMA | 616.35 | 617.59 | 618.54 |
| 150 day SMA | 658.34 | 659.36 | 660.2 |
| 200 day SMA | 686.83 | 688.22 | 689.49 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.89 and PE is: 31.82
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
EPS is 17.31 and PE is: 32.88
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 569.55 | 585.00 | 568.25 to 591.20 | 0.97 times |
| 11 Mon | 592.00 | 598.00 | 589.00 to 600.75 | 0.99 times |
| 08 Fri | 609.00 | 612.60 | 607.00 to 620.95 | 1 times |
| 07 Thu | 620.50 | 617.90 | 609.80 to 621.40 | 1.02 times |
| 06 Wed | 614.00 | 603.50 | 596.50 to 616.45 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 573.55 | 589.00 | 572.55 to 593.15 | 1.09 times |
| 11 Mon | 596.05 | 604.00 | 593.30 to 604.00 | 1.02 times |
| 08 Fri | 612.55 | 621.00 | 611.90 to 623.95 | 0.98 times |
| 07 Thu | 624.55 | 622.00 | 613.55 to 625.15 | 0.96 times |
| 06 Wed | 617.75 | 608.80 | 600.85 to 620.00 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 574.60 | 590.00 | 572.65 to 590.00 | 1.27 times |
| 11 Mon | 597.55 | 605.10 | 597.00 to 605.10 | 1.01 times |
| 08 Fri | 614.20 | 624.00 | 613.55 to 625.10 | 0.86 times |
| 07 Thu | 626.75 | 624.00 | 617.90 to 626.80 | 1 times |
| 06 Wed | 618.40 | 609.00 | 605.00 to 620.85 | 0.86 times |
Option chain for Dlf DLF 26 Tue May 2026 expiry
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.50 | 120.85 | 4.23 |
| 11 Mon May 2026 | 0.80 | 94.35 | 4.15 |
| 08 Fri May 2026 | 1.40 | 79.05 | 4.07 |
| 07 Thu May 2026 | 2.30 | 71.15 | 4.07 |
| 06 Wed May 2026 | 2.00 | 78.65 | 4.19 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.60 | 109.00 | 0.25 |
| 11 Mon May 2026 | 1.10 | 69.95 | 0.24 |
| 08 Fri May 2026 | 1.90 | 69.95 | 0.22 |
| 07 Thu May 2026 | 3.25 | 62.70 | 0.19 |
| 06 Wed May 2026 | 2.70 | 80.00 | 0.37 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.65 | 81.95 | 0.23 |
| 11 Mon May 2026 | 1.45 | 81.95 | 0.15 |
| 08 Fri May 2026 | 2.70 | 81.95 | 0.11 |
| 07 Thu May 2026 | 4.50 | 81.95 | 0.14 |
| 06 Wed May 2026 | 3.85 | 81.95 | 0.14 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.05 | 48.00 | 0.01 |
| 11 Mon May 2026 | 2.00 | 48.00 | 0.01 |
| 08 Fri May 2026 | 3.80 | 48.00 | 0.01 |
| 07 Thu May 2026 | 6.20 | 48.60 | 0.02 |
| 06 Wed May 2026 | 5.10 | 48.60 | 0.02 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.50 | 81.80 | 0.19 |
| 11 Mon May 2026 | 2.90 | 60.75 | 0.19 |
| 08 Fri May 2026 | 5.45 | 42.40 | 0.24 |
| 07 Thu May 2026 | 8.55 | 37.10 | 0.24 |
| 06 Wed May 2026 | 7.25 | 42.95 | 0.24 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.05 | 35.30 | 0.04 |
| 11 Mon May 2026 | 4.00 | 35.30 | 0.02 |
| 08 Fri May 2026 | 7.50 | 35.30 | 0.03 |
| 07 Thu May 2026 | 11.60 | 35.30 | 0.03 |
| 06 Wed May 2026 | 9.85 | 35.30 | 0.04 |
Dlf DLF Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.35 | 47.00 | 0.01 |
| 11 Mon May 2026 | 4.80 | 47.00 | 0.01 |
| 08 Fri May 2026 | 8.90 | 47.00 | 0.02 |
| 07 Thu May 2026 | 13.60 | 47.00 | 0.03 |
| 06 Wed May 2026 | 11.55 | 47.00 | 0.03 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.80 | 63.90 | 0.14 |
| 11 Mon May 2026 | 5.85 | 31.20 | 0.13 |
| 08 Fri May 2026 | 10.50 | 31.20 | 0.17 |
| 07 Thu May 2026 | 15.55 | 24.35 | 0.24 |
| 06 Wed May 2026 | 13.10 | 28.45 | 0.17 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.00 | 54.45 | 0.24 |
| 11 Mon May 2026 | 8.10 | 35.50 | 0.25 |
| 08 Fri May 2026 | 14.20 | 24.85 | 0.32 |
| 07 Thu May 2026 | 20.05 | 19.05 | 0.34 |
| 06 Wed May 2026 | 17.05 | 22.75 | 0.25 |
Dlf DLF Option strike: 615.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.65 | 50.40 | 1.08 |
| 11 Mon May 2026 | 9.50 | 32.35 | 1.33 |
| 08 Fri May 2026 | 15.95 | 22.00 | 1.29 |
| 07 Thu May 2026 | 22.60 | 16.75 | 0.79 |
| 06 Wed May 2026 | 19.75 | 20.20 | 0.76 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.55 | 46.20 | 0.4 |
| 11 Mon May 2026 | 11.10 | 28.60 | 0.5 |
| 08 Fri May 2026 | 18.60 | 18.75 | 0.63 |
| 07 Thu May 2026 | 25.40 | 14.60 | 0.67 |
| 06 Wed May 2026 | 22.15 | 17.75 | 0.52 |
Dlf DLF Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.65 | 42.30 | 1.11 |
| 11 Mon May 2026 | 13.20 | 25.75 | 1.67 |
| 08 Fri May 2026 | 20.70 | 16.70 | 1.73 |
| 07 Thu May 2026 | 28.50 | 12.60 | 1.81 |
| 06 Wed May 2026 | 24.75 | 15.60 | 1.92 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.75 | 38.20 | 0.43 |
| 11 Mon May 2026 | 15.00 | 22.95 | 0.55 |
| 08 Fri May 2026 | 23.65 | 14.55 | 0.67 |
| 07 Thu May 2026 | 31.85 | 10.90 | 0.68 |
| 06 Wed May 2026 | 27.85 | 13.65 | 0.6 |
Dlf DLF Option strike: 595.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.15 | 34.90 | 0.69 |
| 11 Mon May 2026 | 17.25 | 20.05 | 1.09 |
| 08 Fri May 2026 | 28.45 | 12.50 | 1.87 |
| 07 Thu May 2026 | 35.20 | 9.35 | 2.02 |
| 06 Wed May 2026 | 31.55 | 11.75 | 1.93 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.65 | 31.40 | 0.92 |
| 11 Mon May 2026 | 19.70 | 17.65 | 1.29 |
| 08 Fri May 2026 | 29.80 | 10.75 | 1.42 |
| 07 Thu May 2026 | 38.95 | 7.95 | 1.37 |
| 06 Wed May 2026 | 34.55 | 10.40 | 1.38 |
Dlf DLF Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.55 | 28.15 | 1.03 |
| 11 Mon May 2026 | 22.00 | 15.50 | 2.94 |
| 08 Fri May 2026 | 38.00 | 9.10 | 3.11 |
| 07 Thu May 2026 | 38.00 | 6.70 | 3.23 |
| 06 Wed May 2026 | 38.00 | 8.95 | 3.35 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.60 | 25.35 | 1.25 |
| 11 Mon May 2026 | 25.05 | 13.50 | 3.89 |
| 08 Fri May 2026 | 39.75 | 7.60 | 2.6 |
| 07 Thu May 2026 | 46.60 | 5.80 | 2.25 |
| 06 Wed May 2026 | 41.05 | 7.50 | 2.19 |
Dlf DLF Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.65 | 22.50 | 0.87 |
| 11 Mon May 2026 | 47.90 | 11.45 | 1.88 |
| 08 Fri May 2026 | 47.90 | 6.30 | 2.55 |
| 07 Thu May 2026 | 42.90 | 4.80 | 2.45 |
| 06 Wed May 2026 | 42.90 | 6.40 | 2.27 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.30 | 20.05 | 3.2 |
| 11 Mon May 2026 | 31.60 | 10.00 | 8.69 |
| 08 Fri May 2026 | 54.50 | 5.60 | 7.38 |
| 07 Thu May 2026 | 54.50 | 4.05 | 4.96 |
| 06 Wed May 2026 | 50.70 | 5.45 | 4.16 |
Dlf DLF Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 56.30 | 17.85 | 250 |
| 11 Mon May 2026 | 56.30 | 8.40 | 89 |
| 08 Fri May 2026 | 56.30 | 6.95 | 77 |
| 07 Thu May 2026 | 56.30 | 6.95 | 77 |
| 06 Wed May 2026 | 56.30 | 6.95 | 77 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 24.85 | 15.60 | 7.95 |
| 11 Mon May 2026 | 63.10 | 7.15 | 32.4 |
| 08 Fri May 2026 | 63.10 | 3.75 | 29.6 |
| 07 Thu May 2026 | 63.10 | 2.90 | 18.3 |
| 06 Wed May 2026 | 58.30 | 4.00 | 16.6 |
Dlf DLF Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 27.00 | 13.70 | 17 |
| 11 Mon May 2026 | 46.15 | 5.90 | 22.56 |
| 08 Fri May 2026 | 46.15 | 2.95 | 4.78 |
| 07 Thu May 2026 | 46.15 | 3.50 | 4.78 |
| 06 Wed May 2026 | 46.15 | 3.50 | 4.78 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 31.15 | 11.95 | 8.78 |
| 11 Mon May 2026 | 46.95 | 4.95 | 14.05 |
| 08 Fri May 2026 | 62.50 | 2.75 | 5.62 |
| 07 Thu May 2026 | 72.40 | 2.20 | 5.21 |
| 06 Wed May 2026 | 68.20 | 3.00 | 6.71 |
Dlf DLF Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 33.65 | 10.25 | 3.29 |
| 11 Mon May 2026 | 53.65 | 4.00 | 10.67 |
| 08 Fri May 2026 | 53.65 | 2.60 | 0.76 |
| 07 Thu May 2026 | 53.65 | 2.60 | 0.76 |
| 06 Wed May 2026 | 53.65 | 2.55 | 0.7 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 37.70 | 8.85 | 21.88 |
| 11 Mon May 2026 | 59.80 | 3.35 | 19.43 |
| 08 Fri May 2026 | 64.05 | 1.90 | 14.43 |
| 07 Thu May 2026 | 64.05 | 1.60 | 16.86 |
| 06 Wed May 2026 | 64.05 | 2.15 | 19.71 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 64.70 | 6.50 | 72 |
| 11 Mon May 2026 | 64.70 | 2.40 | 44.5 |
| 08 Fri May 2026 | 70.20 | 1.20 | 34.5 |
| 07 Thu May 2026 | 70.20 | 1.20 | 39 |
| 06 Wed May 2026 | 70.20 | 1.70 | 42 |
Dlf DLF Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 74.35 | 5.45 | 14 |
| 11 Mon May 2026 | 74.35 | 1.95 | 8.96 |
| 08 Fri May 2026 | 88.90 | 1.25 | 6.88 |
| 07 Thu May 2026 | 89.90 | 1.25 | 6.88 |
| 06 Wed May 2026 | 70.40 | 1.40 | 8.3 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 53.75 | 4.55 | 16.61 |
| 11 Mon May 2026 | 96.65 | 1.60 | 18.38 |
| 08 Fri May 2026 | 96.65 | 1.05 | 16.63 |
| 07 Thu May 2026 | 96.65 | 0.95 | 17.13 |
| 06 Wed May 2026 | 85.40 | 1.25 | 15.44 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 70.00 | 2.30 | 99.75 |
| 11 Mon May 2026 | 98.15 | 0.95 | 75 |
| 08 Fri May 2026 | 98.15 | 0.60 | 74 |
| 07 Thu May 2026 | 98.15 | 0.65 | 79 |
| 06 Wed May 2026 | 98.15 | 0.75 | 83 |
Dlf DLF Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 150.00 | 0.60 | 52 |
| 11 Mon May 2026 | 150.00 | 0.25 | 21 |
| 08 Fri May 2026 | 150.00 | 0.25 | 17 |
| 07 Thu May 2026 | 150.00 | 0.20 | 22 |
| 06 Wed May 2026 | 150.00 | 0.30 | 35 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
