Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 626.35 and 633.05
| Intraday Target 1 | 621.47 |
| Intraday Target 2 | 624.53 |
| Intraday Target 3 | 628.16666666667 |
| Intraday Target 4 | 631.23 |
| Intraday Target 5 | 634.87 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 627.60 (0.5%) | 627.40 | 625.10 - 631.80 | 0.5936 times | Fri 19 June 2026 | 624.50 (-2.53%) | 639.00 | 619.65 - 639.00 | 0.9352 times | Thu 18 June 2026 | 640.70 (2.75%) | 623.55 | 623.00 - 644.00 | 2.1853 times | Wed 17 June 2026 | 623.55 (-0.91%) | 633.05 | 618.20 - 633.75 | 0.9063 times | Tue 16 June 2026 | 629.30 (2.42%) | 618.00 | 611.70 - 632.00 | 1.1997 times | Mon 15 June 2026 | 614.45 (4.67%) | 601.00 | 598.30 - 620.30 | 2.0705 times | Fri 12 June 2026 | 587.05 (4.27%) | 571.00 | 565.55 - 589.20 | 0.9311 times | Thu 11 June 2026 | 563.00 (-0.04%) | 560.90 | 555.50 - 565.80 | 0.3566 times | Wed 10 June 2026 | 563.20 (-2.08%) | 573.00 | 560.60 - 577.65 | 0.2804 times | Tue 09 June 2026 | 575.15 (2.47%) | 564.00 | 563.00 - 577.10 | 0.5413 times | Mon 08 June 2026 | 561.30 (-2.84%) | 571.00 | 557.50 - 574.25 | 0.7389 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 626.35 and 633.05
| Weekly Target 1 | 621.47 |
| Weekly Target 2 | 624.53 |
| Weekly Target 3 | 628.16666666667 |
| Weekly Target 4 | 631.23 |
| Weekly Target 5 | 634.87 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 627.60 (0.5%) | 627.40 | 625.10 - 631.80 | 0.1573 times | Fri 19 June 2026 | 624.50 (6.38%) | 601.00 | 598.30 - 644.00 | 1.9338 times | Fri 12 June 2026 | 587.05 (1.62%) | 571.00 | 555.50 - 589.20 | 0.7548 times | Fri 05 June 2026 | 577.70 (-2.18%) | 595.00 | 572.00 - 601.90 | 1.1577 times | Fri 29 May 2026 | 590.60 (0.66%) | 592.00 | 586.55 - 607.90 | 1.3364 times | Fri 22 May 2026 | 586.70 (3.52%) | 560.75 | 554.00 - 594.00 | 0.9002 times | Fri 15 May 2026 | 566.75 (-6.82%) | 600.00 | 553.80 - 600.00 | 1.192 times | Fri 08 May 2026 | 608.25 (3.62%) | 592.80 | 592.05 - 620.00 | 0.9897 times | Thu 30 April 2026 | 587.00 (-0.01%) | 592.90 | 579.80 - 605.90 | 0.6218 times | Fri 24 April 2026 | 587.05 (-2.44%) | 602.00 | 583.05 - 614.80 | 0.9564 times | Fri 17 April 2026 | 601.75 (5.64%) | 553.00 | 546.00 - 604.85 | 1.1089 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 591.55 and 680.05
| Monthly Target 1 | 520.53 |
| Monthly Target 2 | 574.07 |
| Monthly Target 3 | 609.03333333333 |
| Monthly Target 4 | 662.57 |
| Monthly Target 5 | 697.53 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 627.60 (6.26%) | 595.00 | 555.50 - 644.00 | 0.9751 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 1.0761 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.3861 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.5549 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.8392 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.5115 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6199 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.607 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.6808 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.7494 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.6866 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 445.7 and 671.3
| Yearly Target 1 | 385.07 |
| Yearly Target 2 | 506.33 |
| Yearly Target 3 | 610.66666666667 |
| Yearly Target 4 | 731.93 |
| Yearly Target 5 | 836.27 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 627.60 (-8.7%) | 690.20 | 489.40 - 715.00 | 0.2905 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4444 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.577 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.5991 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7871 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6232 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.7045 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6008 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9348 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4387 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2146 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 608.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 24 points
Upper Bollinger band is at 642 and lower is at 548, while middle bands are at 571 and 618
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.56 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 629.13 |
| 12 day DMA | 598.96 |
| 20 day DMA | 594.27 |
| 35 day DMA | 591.96 |
| 50 day DMA | 591.1 |
| 100 day DMA | 592.05 |
| 150 day DMA | 627.39 |
| 200 day DMA | 659.51 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.33 | 621.19 | 619.54 |
| 12 day EMA | 608.88 | 605.48 | 602.02 |
| 20 day EMA | 600.67 | 597.84 | 595.04 |
| 35 day EMA | 593.45 | 591.44 | 589.49 |
| 50 day EMA | 590.16 | 588.63 | 587.17 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.13 | 626.5 | 619.01 |
| 12 day SMA | 598.96 | 594.81 | 591.23 |
| 20 day SMA | 594.27 | 592.22 | 590.4 |
| 35 day SMA | 591.96 | 590.8 | 589.94 |
| 50 day SMA | 591.1 | 590 | 588.19 |
| 100 day SMA | 592.05 | 591.9 | 591.84 |
| 150 day SMA | 627.39 | 628.31 | 629.22 |
| 200 day SMA | 659.51 | 660.12 | 660.77 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.89 and PE is: 35.08
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
EPS is 17.31 and PE is: 36.26
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 627.80 | 629.80 | 626.15 to 633.30 | 0.99 times |
| 19 Fri | 626.75 | 638.95 | 621.95 to 640.15 | 1 times |
| 18 Thu | 643.35 | 625.80 | 624.60 to 646.00 | 1.01 times |
| 17 Wed | 626.25 | 633.00 | 620.55 to 634.80 | 1 times |
| 16 Tue | 632.35 | 619.00 | 613.35 to 634.95 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 629.25 | 630.00 | 627.15 to 634.50 | 1.57 times |
| 19 Fri | 627.50 | 644.00 | 623.00 to 644.00 | 1.29 times |
| 18 Thu | 644.35 | 627.85 | 625.25 to 646.80 | 0.82 times |
| 17 Wed | 627.85 | 631.40 | 622.25 to 633.15 | 0.69 times |
| 16 Tue | 632.45 | 619.00 | 616.20 to 637.35 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 627.75 | 626.20 | 626.05 to 632.75 | 1.35 times |
| 19 Fri | 625.35 | 636.35 | 621.00 to 638.40 | 1.16 times |
| 18 Thu | 643.35 | 628.85 | 624.40 to 646.60 | 0.93 times |
| 17 Wed | 625.05 | 632.00 | 620.10 to 632.00 | 0.79 times |
| 16 Tue | 630.00 | 618.00 | 614.00 to 632.00 | 0.77 times |
Option chain for Dlf DLF 30 Tue June 2026 expiry
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 69.50 | 0.38 |
| 19 Fri June 2026 | 0.70 | 74.70 | 0.44 |
| 18 Thu June 2026 | 1.45 | 61.00 | 0.57 |
| 17 Wed June 2026 | 0.80 | 72.90 | 0.64 |
| 16 Tue June 2026 | 1.40 | 69.25 | 0.68 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 60.25 | 0.52 |
| 19 Fri June 2026 | 0.75 | 65.25 | 0.57 |
| 18 Thu June 2026 | 2.00 | 65.25 | 0.55 |
| 17 Wed June 2026 | 1.10 | 65.25 | 0.68 |
| 16 Tue June 2026 | 1.70 | 65.25 | 0.69 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.70 | 50.00 | 0.09 |
| 19 Fri June 2026 | 1.10 | 37.50 | 0.09 |
| 18 Thu June 2026 | 2.95 | 37.50 | 0.08 |
| 17 Wed June 2026 | 1.60 | 54.00 | 0.08 |
| 16 Tue June 2026 | 2.45 | 49.80 | 0.1 |
Dlf DLF Option strike: 675.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.25 | 37.25 | 0.02 |
| 19 Fri June 2026 | 1.35 | 37.25 | 0.02 |
| 18 Thu June 2026 | 3.65 | 37.25 | 0.03 |
| 17 Wed June 2026 | 2.10 | 58.85 | 0.01 |
| 16 Tue June 2026 | 2.95 | 58.85 | 0.01 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.05 | 30.55 | 0.08 |
| 19 Fri June 2026 | 1.70 | 30.55 | 0.07 |
| 18 Thu June 2026 | 4.35 | 30.55 | 0.06 |
| 17 Wed June 2026 | 2.30 | 47.00 | 0.06 |
| 16 Tue June 2026 | 3.40 | 40.90 | 0.09 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.80 | 38.10 | 0.04 |
| 19 Fri June 2026 | 2.60 | 38.10 | 0.04 |
| 18 Thu June 2026 | 6.80 | 23.50 | 0.06 |
| 17 Wed June 2026 | 3.45 | 37.95 | 0.05 |
| 16 Tue June 2026 | 5.30 | 32.85 | 0.04 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.45 | 23.70 | 0.35 |
| 19 Fri June 2026 | 4.35 | 27.85 | 0.32 |
| 18 Thu June 2026 | 10.40 | 17.15 | 0.27 |
| 17 Wed June 2026 | 5.40 | 28.90 | 0.24 |
| 16 Tue June 2026 | 7.80 | 25.60 | 0.26 |
Dlf DLF Option strike: 645.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.30 | 21.70 | 0.36 |
| 19 Fri June 2026 | 5.35 | 23.10 | 0.37 |
| 18 Thu June 2026 | 12.60 | 14.10 | 0.34 |
| 17 Wed June 2026 | 6.55 | 32.95 | 0.05 |
| 16 Tue June 2026 | 8.75 | 32.95 | 0.04 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.00 | 17.55 | 0.26 |
| 19 Fri June 2026 | 7.15 | 20.30 | 0.28 |
| 18 Thu June 2026 | 14.70 | 11.80 | 0.54 |
| 17 Wed June 2026 | 8.10 | 21.65 | 0.21 |
| 16 Tue June 2026 | 11.10 | 18.80 | 0.14 |
Dlf DLF Option strike: 635.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 7.65 | 14.10 | 0.38 |
| 19 Fri June 2026 | 8.75 | 16.70 | 0.33 |
| 18 Thu June 2026 | 17.85 | 9.65 | 0.92 |
| 17 Wed June 2026 | 9.95 | 18.80 | 0.39 |
| 16 Tue June 2026 | 13.30 | 15.90 | 0.3 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.70 | 11.65 | 0.5 |
| 19 Fri June 2026 | 10.85 | 14.25 | 0.42 |
| 18 Thu June 2026 | 20.90 | 7.65 | 0.7 |
| 17 Wed June 2026 | 11.85 | 15.50 | 0.27 |
| 16 Tue June 2026 | 15.30 | 13.65 | 0.2 |
Dlf DLF Option strike: 625.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 12.05 | 8.80 | 0.66 |
| 19 Fri June 2026 | 13.10 | 11.20 | 0.67 |
| 18 Thu June 2026 | 24.30 | 6.10 | 1.19 |
| 17 Wed June 2026 | 14.25 | 12.90 | 0.81 |
| 16 Tue June 2026 | 17.75 | 11.45 | 0.73 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.85 | 6.75 | 0.87 |
| 19 Fri June 2026 | 16.00 | 8.90 | 0.79 |
| 18 Thu June 2026 | 27.90 | 4.85 | 0.93 |
| 17 Wed June 2026 | 16.90 | 10.50 | 0.77 |
| 16 Tue June 2026 | 20.55 | 9.25 | 0.77 |
Dlf DLF Option strike: 615.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 18.15 | 5.05 | 1.22 |
| 19 Fri June 2026 | 19.20 | 7.20 | 1.2 |
| 18 Thu June 2026 | 31.90 | 3.80 | 1.85 |
| 17 Wed June 2026 | 20.10 | 8.50 | 1.45 |
| 16 Tue June 2026 | 23.90 | 7.50 | 1.25 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 22.60 | 3.60 | 2.04 |
| 19 Fri June 2026 | 22.65 | 5.50 | 1.71 |
| 18 Thu June 2026 | 35.65 | 2.95 | 2.47 |
| 17 Wed June 2026 | 23.20 | 6.75 | 1.59 |
| 16 Tue June 2026 | 27.40 | 6.10 | 1.43 |
Dlf DLF Option strike: 605.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 28.95 | 2.70 | 3.27 |
| 19 Fri June 2026 | 26.65 | 3.95 | 3.23 |
| 18 Thu June 2026 | 41.45 | 2.55 | 2.41 |
| 17 Wed June 2026 | 26.55 | 5.35 | 1.2 |
| 16 Tue June 2026 | 31.25 | 4.95 | 1.38 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 29.95 | 1.95 | 1.23 |
| 19 Fri June 2026 | 30.25 | 3.05 | 1.19 |
| 18 Thu June 2026 | 45.30 | 1.95 | 1.12 |
| 17 Wed June 2026 | 30.60 | 4.20 | 0.93 |
| 16 Tue June 2026 | 35.60 | 3.85 | 0.94 |
Dlf DLF Option strike: 595.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 32.30 | 1.40 | 2.3 |
| 19 Fri June 2026 | 32.30 | 2.55 | 2.36 |
| 18 Thu June 2026 | 50.10 | 1.65 | 1.88 |
| 17 Wed June 2026 | 33.15 | 3.35 | 2.06 |
| 16 Tue June 2026 | 40.95 | 3.10 | 2.15 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 41.40 | 1.10 | 1.79 |
| 19 Fri June 2026 | 39.25 | 2.05 | 1.9 |
| 18 Thu June 2026 | 54.90 | 1.40 | 1.79 |
| 17 Wed June 2026 | 38.85 | 2.65 | 1.96 |
| 16 Tue June 2026 | 44.80 | 2.50 | 1.89 |
Dlf DLF Option strike: 585.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 57.00 | 0.95 | 1.63 |
| 19 Fri June 2026 | 57.00 | 1.60 | 1.71 |
| 18 Thu June 2026 | 57.00 | 1.15 | 1.73 |
| 17 Wed June 2026 | 48.90 | 2.10 | 4.4 |
| 16 Tue June 2026 | 48.90 | 2.05 | 4.53 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 48.65 | 0.80 | 0.49 |
| 19 Fri June 2026 | 48.45 | 1.40 | 0.5 |
| 18 Thu June 2026 | 60.70 | 1.05 | 0.53 |
| 17 Wed June 2026 | 47.15 | 1.80 | 0.7 |
| 16 Tue June 2026 | 53.90 | 1.90 | 0.88 |
Dlf DLF Option strike: 575.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 55.75 | 1.20 | 0.93 |
| 19 Fri June 2026 | 55.75 | 1.20 | 0.93 |
| 18 Thu June 2026 | 55.75 | 0.95 | 0.96 |
| 17 Wed June 2026 | 49.00 | 1.65 | 1.51 |
| 16 Tue June 2026 | 58.05 | 1.55 | 1.86 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 60.10 | 0.80 | 1.45 |
| 19 Fri June 2026 | 65.00 | 0.90 | 1.41 |
| 18 Thu June 2026 | 72.65 | 0.90 | 1.45 |
| 17 Wed June 2026 | 55.60 | 1.30 | 1.53 |
| 16 Tue June 2026 | 62.50 | 1.35 | 1.77 |
Dlf DLF Option strike: 565.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 74.00 | 0.60 | 0.8 |
| 19 Fri June 2026 | 74.00 | 0.70 | 0.82 |
| 18 Thu June 2026 | 74.00 | 0.70 | 0.82 |
| 17 Wed June 2026 | 62.00 | 1.05 | 0.7 |
| 16 Tue June 2026 | 65.80 | 1.15 | 0.69 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 70.10 | 0.50 | 1.29 |
| 19 Fri June 2026 | 66.70 | 0.75 | 1.31 |
| 18 Thu June 2026 | 85.40 | 0.70 | 1.42 |
| 17 Wed June 2026 | 66.90 | 0.95 | 1.5 |
| 16 Tue June 2026 | 74.40 | 1.05 | 1.65 |
Dlf DLF Option strike: 555.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 71.00 | 1.20 | 14.25 |
| 19 Fri June 2026 | 71.00 | 1.20 | 14.25 |
| 18 Thu June 2026 | 71.00 | 0.95 | 12.63 |
| 17 Wed June 2026 | 71.00 | 0.95 | 12.63 |
| 16 Tue June 2026 | 39.60 | 0.95 | 3.64 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 91.00 | 0.35 | 3.47 |
| 19 Fri June 2026 | 91.00 | 0.55 | 3.48 |
| 18 Thu June 2026 | 91.00 | 0.45 | 3.77 |
| 17 Wed June 2026 | 81.50 | 0.85 | 4.62 |
| 16 Tue June 2026 | 81.50 | 1.05 | 4.74 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 97.05 | 0.25 | 6.67 |
| 19 Fri June 2026 | 97.05 | 0.50 | 6.88 |
| 18 Thu June 2026 | 77.90 | 0.50 | 6.37 |
| 17 Wed June 2026 | 77.90 | 0.75 | 8.85 |
| 16 Tue June 2026 | 77.90 | 0.85 | 9.33 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 100.00 | 0.50 | 330 |
| 19 Fri June 2026 | 72.05 | 0.50 | 330 |
| 18 Thu June 2026 | 72.05 | 0.50 | 330 |
| 17 Wed June 2026 | 72.05 | 0.40 | 330 |
| 16 Tue June 2026 | 72.05 | 0.60 | 335 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 109.75 | 0.30 | 34.33 |
| 19 Fri June 2026 | 109.75 | 0.30 | 34.33 |
| 18 Thu June 2026 | 109.75 | 0.30 | 34.33 |
| 17 Wed June 2026 | 109.75 | 0.85 | 36 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 119.60 | 0.40 | 9.33 |
| 19 Fri June 2026 | 119.60 | 0.15 | 9.33 |
| 18 Thu June 2026 | 119.60 | 0.40 | 9.6 |
| 17 Wed June 2026 | 119.60 | 0.20 | 10 |
| 16 Tue June 2026 | 119.60 | 0.25 | 10.47 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
