Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 644 and 660.6
| Intraday Target 1 | 639.67 |
| Intraday Target 2 | 648.33 |
| Intraday Target 3 | 656.26666666667 |
| Intraday Target 4 | 664.93 |
| Intraday Target 5 | 672.87 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 657.00 (-0.94%) | 662.90 | 647.60 - 664.20 | 0.9238 times | Thu 22 October 2026 | 663.25 (-0.11%) | 657.00 | 655.05 - 670.80 | 1.0782 times | Wed 21 October 2026 | 664.00 (-1.32%) | 671.00 | 657.85 - 684.00 | 1.1931 times | Mon 19 October 2026 | 672.85 (-0.32%) | 684.00 | 670.05 - 685.85 | 1.1194 times | Fri 16 October 2026 | 675.00 (0.67%) | 670.00 | 668.00 - 680.85 | 0.8523 times | Thu 15 October 2026 | 670.50 (0.54%) | 667.00 | 661.65 - 675.30 | 1.0832 times | Wed 14 October 2026 | 666.90 (0.32%) | 662.40 | 657.60 - 677.50 | 1.1386 times | Tue 13 October 2026 | 664.80 (2.28%) | 650.15 | 646.30 - 664.80 | 0.9195 times | Mon 12 October 2026 | 650.00 (0.22%) | 648.60 | 643.10 - 654.40 | 1.0076 times | Fri 09 October 2026 | 648.60 (1.83%) | 638.95 | 634.45 - 650.40 | 0.6843 times | Thu 08 October 2026 | 636.95 (-2.9%) | 653.80 | 634.15 - 653.80 | 1.9627 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 633.18 and 671.43
| Weekly Target 1 | 625.23 |
| Weekly Target 2 | 641.12 |
| Weekly Target 3 | 663.48333333333 |
| Weekly Target 4 | 679.37 |
| Weekly Target 5 | 701.73 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 657.00 (-2.67%) | 684.00 | 647.60 - 685.85 | 0.6049 times | Fri 16 October 2026 | 675.00 (4.07%) | 648.60 | 643.10 - 680.85 | 0.7012 times | Fri 09 October 2026 | 648.60 (-1.49%) | 664.90 | 634.15 - 676.50 | 1.0165 times | Thu 01 October 2026 | 658.40 (-3.6%) | 680.00 | 650.55 - 680.00 | 1.2279 times | Fri 25 September 2026 | 683.00 (6%) | 645.10 | 644.00 - 683.60 | 1.2161 times | Fri 18 September 2026 | 644.35 (-0.02%) | 644.50 | 611.50 - 653.70 | 0.7056 times | Fri 11 September 2026 | 644.50 (-5.48%) | 685.00 | 630.00 - 685.00 | 1.7351 times | Fri 04 September 2026 | 681.90 (0.31%) | 676.15 | 651.30 - 691.05 | 0.9679 times | Fri 28 August 2026 | 679.80 (0.25%) | 678.10 | 672.50 - 690.40 | 0.7662 times | Fri 21 August 2026 | 678.10 (1.97%) | 666.70 | 658.25 - 684.45 | 1.0586 times | Fri 14 August 2026 | 665.00 (3.58%) | 642.00 | 639.30 - 669.85 | 0.793 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 619.73 and 671.43
| Monthly Target 1 | 607.3 |
| Monthly Target 2 | 632.15 |
| Monthly Target 3 | 659 |
| Monthly Target 4 | 683.85 |
| Monthly Target 5 | 710.7 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 657.00 (-2.52%) | 664.50 | 634.15 - 685.85 | 0.5187 times | Wed 30 September 2026 | 674.00 (-2.47%) | 672.60 | 611.50 - 689.75 | 1.0055 times | Mon 31 August 2026 | 691.05 (4.82%) | 668.25 | 635.05 - 691.05 | 0.7885 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.3548 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.0242 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.8971 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.1554 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.2962 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.6996 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.26 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5167 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 460.4 and 686
| Yearly Target 1 | 394.87 |
| Yearly Target 2 | 525.93 |
| Yearly Target 3 | 620.46666666667 |
| Yearly Target 4 | 751.53 |
| Yearly Target 5 | 846.07 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 657.00 (-4.42%) | 690.20 | 489.40 - 715.00 | 0.466 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4364 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5666 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.5883 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7729 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.5938 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.6737 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.5719 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9179 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4127 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.1927 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 663.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dlf DLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dlf DLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 659.05
Munafa value: 36 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 664 and price is deviating by 11 points
Upper Bollinger band is at 685 and lower is at 643, while middle bands are at 653 and 675
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.84 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 666.42 |
| 12 day DMA | 660.49 |
| 20 day DMA | 663.37 |
| 35 day DMA | 661.15 |
| 50 day DMA | 665.17 |
| 100 day DMA | 650.33 |
| 150 day DMA | 624.26 |
| 200 day DMA | 626.36 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663 | 666 | 667.38 |
| 12 day EMA | 663.17 | 664.29 | 664.48 |
| 20 day EMA | 662.61 | 663.2 | 663.19 |
| 35 day EMA | 663.37 | 663.75 | 663.78 |
| 50 day EMA | 663.87 | 664.15 | 664.19 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.42 | 669.12 | 669.85 |
| 12 day SMA | 660.49 | 661.25 | 662.06 |
| 20 day SMA | 663.37 | 664.27 | 664.58 |
| 35 day SMA | 661.15 | 661.67 | 662.47 |
| 50 day SMA | 665.17 | 665.04 | 664.97 |
| 100 day SMA | 650.33 | 649.56 | 648.83 |
| 150 day SMA | 624.26 | 623.49 | 622.79 |
| 200 day SMA | 626.36 | 626.51 | 626.59 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.83 and PE is: 36.85
Last quarter profit: (March 2026 quarter) 1268.56 crores (-3.22%)
Debt: 305.89 in crores
Market capitalization: 153803.49
EPS is 17.89 and PE is: 36.72
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 656.20 | 665.00 | 648.15 to 665.70 | 0.5 times |
| 22 Thu | 666.85 | 660.00 | 657.50 to 673.40 | 0.87 times |
| 21 Wed | 665.70 | 676.60 | 660.30 to 686.50 | 1.2 times |
| 19 Mon | 674.60 | 684.95 | 672.80 to 687.90 | 1.21 times |
| 16 Fri | 677.45 | 673.00 | 670.45 to 682.95 | 1.22 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 657.80 | 669.95 | 648.60 to 669.95 | 2.76 times |
| 22 Thu | 668.50 | 666.05 | 659.40 to 674.85 | 1.53 times |
| 21 Wed | 668.20 | 678.15 | 663.00 to 688.50 | 0.43 times |
| 19 Mon | 676.45 | 686.10 | 675.00 to 690.30 | 0.18 times |
| 16 Fri | 680.10 | 675.35 | 673.35 to 684.90 | 0.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 661.40 | 667.35 | 653.00 to 667.35 | 1.43 times |
| 22 Thu | 671.95 | 664.00 | 664.00 to 675.75 | 1.21 times |
| 21 Wed | 670.60 | 684.00 | 667.55 to 691.00 | 1.14 times |
| 19 Mon | 680.75 | 682.45 | 678.30 to 689.65 | 0.65 times |
| 16 Fri | 681.10 | 685.00 | 681.10 to 686.00 | 0.56 times |
Option chain for Dlf DLF 27 Tue October 2026 expiry
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 138.00 | 0.44 |
| 22 Thu October 2026 | 0.05 | 129.50 | 0.42 |
| 21 Wed October 2026 | 0.10 | 126.50 | 0.36 |
| 19 Mon October 2026 | 0.10 | 126.50 | 0.29 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 112.00 | 0.14 |
| 22 Thu October 2026 | 0.05 | 112.00 | 0.16 |
| 21 Wed October 2026 | 0.15 | 139.65 | 0.08 |
| 19 Mon October 2026 | 0.10 | 139.65 | 0.07 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 105.50 | 0.11 |
| 22 Thu October 2026 | 0.05 | 92.60 | 0.11 |
| 21 Wed October 2026 | 0.05 | 97.20 | 0.08 |
| 19 Mon October 2026 | 0.15 | 85.20 | 0.07 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 80.60 | 0.05 |
| 22 Thu October 2026 | 0.05 | 80.60 | 0.04 |
| 21 Wed October 2026 | 0.15 | 80.60 | 0.03 |
| 19 Mon October 2026 | 0.20 | 80.60 | 0.03 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 73.25 | 0.17 |
| 22 Thu October 2026 | 0.05 | 73.25 | 0.15 |
| 21 Wed October 2026 | 0.15 | 77.15 | 0.14 |
| 19 Mon October 2026 | 0.35 | 63.20 | 0.13 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 74.00 | 0.01 |
| 22 Thu October 2026 | 0.25 | 74.00 | 0 |
| 21 Wed October 2026 | 0.20 | 74.00 | 0 |
| 19 Mon October 2026 | 0.45 | 74.00 | 0 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 54.00 | 0.17 |
| 22 Thu October 2026 | 0.30 | 54.00 | 0.16 |
| 21 Wed October 2026 | 0.40 | 54.95 | 0.16 |
| 19 Mon October 2026 | 0.65 | 45.00 | 0.18 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 54.65 | 0.04 |
| 22 Thu October 2026 | 0.30 | 44.25 | 0.04 |
| 21 Wed October 2026 | 0.45 | 47.05 | 0.04 |
| 19 Mon October 2026 | 1.05 | 36.75 | 0.03 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 44.75 | 0.15 |
| 22 Thu October 2026 | 0.65 | 33.10 | 0.13 |
| 21 Wed October 2026 | 0.70 | 35.50 | 0.14 |
| 19 Mon October 2026 | 1.85 | 26.35 | 0.14 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 34.25 | 0.36 |
| 22 Thu October 2026 | 1.10 | 24.05 | 0.29 |
| 21 Wed October 2026 | 1.20 | 26.00 | 0.3 |
| 19 Mon October 2026 | 3.40 | 18.50 | 0.31 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.95 | 24.60 | 0.32 |
| 22 Thu October 2026 | 2.35 | 15.40 | 0.35 |
| 21 Wed October 2026 | 2.35 | 17.05 | 0.35 |
| 19 Mon October 2026 | 6.25 | 11.65 | 0.4 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.85 | 15.80 | 0.87 |
| 22 Thu October 2026 | 5.05 | 8.25 | 0.61 |
| 21 Wed October 2026 | 4.80 | 9.60 | 0.59 |
| 19 Mon October 2026 | 11.05 | 6.50 | 1 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.40 | 8.00 | 0.52 |
| 22 Thu October 2026 | 10.60 | 4.05 | 0.79 |
| 21 Wed October 2026 | 10.00 | 4.95 | 1.08 |
| 19 Mon October 2026 | 18.45 | 3.45 | 1.25 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.90 | 3.60 | 1.27 |
| 22 Thu October 2026 | 18.70 | 1.85 | 1.71 |
| 21 Wed October 2026 | 17.15 | 2.45 | 1.75 |
| 19 Mon October 2026 | 26.20 | 1.95 | 2.29 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 17.95 | 1.60 | 2 |
| 22 Thu October 2026 | 28.15 | 0.85 | 2.07 |
| 21 Wed October 2026 | 26.65 | 1.30 | 3.39 |
| 19 Mon October 2026 | 36.00 | 1.20 | 3.53 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 26.65 | 0.80 | 6.28 |
| 22 Thu October 2026 | 37.15 | 0.55 | 4.76 |
| 21 Wed October 2026 | 50.00 | 0.85 | 4.65 |
| 19 Mon October 2026 | 44.70 | 0.75 | 5.23 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 35.50 | 0.45 | 39 |
| 22 Thu October 2026 | 43.80 | 0.40 | 51.83 |
| 21 Wed October 2026 | 43.30 | 0.55 | 43.38 |
| 19 Mon October 2026 | 56.10 | 0.55 | 40.85 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 45.80 | 0.35 | 9.2 |
| 22 Thu October 2026 | 37.50 | 0.25 | 8.41 |
| 21 Wed October 2026 | 37.50 | 0.25 | 8.74 |
| 19 Mon October 2026 | 37.50 | 0.35 | 9.74 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 56.45 | 0.25 | 30.23 |
| 22 Thu October 2026 | 65.40 | 0.25 | 28.27 |
| 21 Wed October 2026 | 65.70 | 0.25 | 27.2 |
| 19 Mon October 2026 | 78.25 | 0.40 | 32.08 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 90.00 | 0.20 | 87 |
| 22 Thu October 2026 | 90.00 | 0.15 | 91 |
| 21 Wed October 2026 | 90.00 | 0.15 | 95 |
| 19 Mon October 2026 | 90.00 | 0.25 | 97 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 103.00 | 0.20 | 11.8 |
| 22 Thu October 2026 | 103.00 | 0.30 | 12.2 |
| 21 Wed October 2026 | 103.00 | 0.15 | 15 |
| 19 Mon October 2026 | 103.00 | 0.20 | 22.4 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
