Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 676.68 and 685.88
| Intraday Target 1 | 670.07 |
| Intraday Target 2 | 674.08 |
| Intraday Target 3 | 679.26666666667 |
| Intraday Target 4 | 683.28 |
| Intraday Target 5 | 688.47 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 678.10 (0.29%) | 677.20 | 675.25 - 684.45 | 0.8395 times | Thu 20 August 2026 | 676.15 (0.93%) | 674.00 | 671.95 - 682.45 | 0.8024 times | Wed 19 August 2026 | 669.90 (0.62%) | 666.00 | 658.30 - 674.65 | 0.9799 times | Tue 18 August 2026 | 665.75 (-0.78%) | 672.00 | 658.25 - 682.50 | 2.0644 times | Mon 17 August 2026 | 671.00 (0.9%) | 666.70 | 659.50 - 674.90 | 1.031 times | Fri 14 August 2026 | 665.00 (0.15%) | 664.00 | 659.60 - 669.85 | 0.517 times | Thu 13 August 2026 | 664.00 (0.34%) | 661.20 | 656.65 - 667.80 | 0.8926 times | Wed 12 August 2026 | 661.75 (1.79%) | 653.00 | 644.55 - 661.75 | 0.9077 times | Tue 11 August 2026 | 650.10 (-1.5%) | 658.00 | 648.20 - 662.00 | 0.9397 times | Mon 10 August 2026 | 660.00 (2.8%) | 642.00 | 639.30 - 660.90 | 1.0259 times | Fri 07 August 2026 | 642.00 (0%) | 635.05 | 635.05 - 649.90 | 0.8347 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 668.18 and 694.38
| Weekly Target 1 | 647.4 |
| Weekly Target 2 | 662.75 |
| Weekly Target 3 | 673.6 |
| Weekly Target 4 | 688.95 |
| Weekly Target 5 | 699.8 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 678.10 (1.97%) | 666.70 | 658.25 - 684.45 | 0.7794 times | Fri 14 August 2026 | 665.00 (3.58%) | 642.00 | 639.30 - 669.85 | 0.5838 times | Fri 07 August 2026 | 642.00 (-2.62%) | 668.25 | 635.05 - 670.90 | 0.9657 times | Fri 31 July 2026 | 659.30 (2.19%) | 647.10 | 641.90 - 672.00 | 0.7608 times | Fri 24 July 2026 | 645.20 (-3.38%) | 665.00 | 630.60 - 675.30 | 0.6304 times | Fri 17 July 2026 | 667.80 (-2.62%) | 679.55 | 646.70 - 690.25 | 1.4391 times | Fri 10 July 2026 | 685.75 (1.46%) | 677.25 | 630.75 - 692.00 | 1.6029 times | Fri 03 July 2026 | 675.90 (8.78%) | 622.00 | 608.65 - 678.00 | 1.0845 times | Thu 25 June 2026 | 621.35 (-0.5%) | 627.40 | 609.40 - 636.40 | 0.6403 times | Fri 19 June 2026 | 624.50 (6.38%) | 601.00 | 598.30 - 644.00 | 1.513 times | Fri 12 June 2026 | 587.05 (1.62%) | 571.00 | 555.50 - 589.20 | 0.5906 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 656.58 and 705.98
| Monthly Target 1 | 616.47 |
| Monthly Target 2 | 647.28 |
| Monthly Target 3 | 665.86666666667 |
| Monthly Target 4 | 696.68 |
| Monthly Target 5 | 715.27 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 678.10 (2.85%) | 668.25 | 635.05 - 684.45 | 0.6488 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.4545 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.0995 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9631 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.2405 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.3916 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7511 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.3528 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5548 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.5433 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.6093 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 470.95 and 696.55
| Yearly Target 1 | 401.9 |
| Yearly Target 2 | 540 |
| Yearly Target 3 | 627.5 |
| Yearly Target 4 | 765.6 |
| Yearly Target 5 | 853.1 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 678.10 (-1.35%) | 690.20 | 489.40 - 715.00 | 0.3895 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4399 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5711 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.593 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7791 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6066 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.6871 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.5845 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9252 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.424 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2022 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 666.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 661 and price is deviating by 11 points
Upper Bollinger band is at 682 and lower is at 639, while middle bands are at 650 and 672
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.95 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 672.18 |
| 12 day DMA | 662.15 |
| 20 day DMA | 660.26 |
| 35 day DMA | 660.5 |
| 50 day DMA | 650.68 |
| 100 day DMA | 614.37 |
| 150 day DMA | 612.2 |
| 200 day DMA | 638.24 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.4 | 669.55 | 666.25 |
| 12 day EMA | 666.09 | 663.91 | 661.69 |
| 20 day EMA | 661.86 | 660.15 | 658.47 |
| 35 day EMA | 653.06 | 651.59 | 650.14 |
| 50 day EMA | 646.09 | 644.78 | 643.5 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.18 | 669.56 | 667.13 |
| 12 day SMA | 662.15 | 659.73 | 657 |
| 20 day SMA | 660.26 | 658.61 | 656.92 |
| 35 day SMA | 660.5 | 660.44 | 659.92 |
| 50 day SMA | 650.68 | 648.38 | 646.12 |
| 100 day SMA | 614.37 | 612.93 | 611.38 |
| 150 day SMA | 612.2 | 612.08 | 612.05 |
| 200 day SMA | 638.24 | 638.73 | 639.24 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.83 and PE is: 38.03
Last quarter profit: (March 2026 quarter) 1268.56 crores (-3.22%)
Debt: 305.89 in crores
Market capitalization: 153803.49
EPS is 17.89 and PE is: 37.9
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 678.35 | 678.90 | 675.50 to 684.80 | 0.6 times |
| 20 Thu | 679.65 | 672.00 | 671.50 to 684.00 | 0.83 times |
| 19 Wed | 669.10 | 673.50 | 658.00 to 675.95 | 1.15 times |
| 18 Tue | 669.60 | 674.05 | 658.50 to 682.65 | 1.2 times |
| 17 Mon | 675.55 | 670.00 | 661.00 to 677.80 | 1.22 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 681.95 | 683.00 | 679.00 to 688.60 | 2.4 times |
| 20 Thu | 683.55 | 677.50 | 676.45 to 687.80 | 1.61 times |
| 19 Wed | 673.40 | 673.15 | 662.20 to 680.30 | 0.52 times |
| 18 Tue | 673.60 | 677.80 | 663.00 to 687.00 | 0.3 times |
| 17 Mon | 679.75 | 668.90 | 665.25 to 681.75 | 0.18 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 685.90 | 687.45 | 684.80 to 691.65 | 1.58 times |
| 20 Thu | 686.40 | 683.00 | 681.90 to 690.95 | 1.28 times |
| 19 Wed | 676.50 | 676.90 | 666.25 to 683.00 | 1.2 times |
| 18 Tue | 676.40 | 680.00 | 667.00 to 690.00 | 0.54 times |
| 17 Mon | 682.00 | 672.00 | 668.90 to 682.95 | 0.41 times |
Option chain for Dlf DLF 25 Tue August 2026 expiry
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 109.00 | 0.05 |
| 20 Thu August 2026 | 0.05 | 109.00 | 0.04 |
| 19 Wed August 2026 | 0.05 | 109.00 | 0.04 |
| 18 Tue August 2026 | 0.10 | 121.00 | 0.03 |
| 17 Mon August 2026 | 0.10 | 121.00 | 0.03 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 82.10 | 0.06 |
| 20 Thu August 2026 | 0.05 | 81.45 | 0.07 |
| 19 Wed August 2026 | 0.10 | 91.70 | 0.06 |
| 18 Tue August 2026 | 0.20 | 89.00 | 0.05 |
| 17 Mon August 2026 | 0.30 | 91.85 | 0.05 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 73.50 | 0.05 |
| 20 Thu August 2026 | 0.15 | 68.00 | 0.05 |
| 19 Wed August 2026 | 0.10 | 78.00 | 0.06 |
| 18 Tue August 2026 | 0.20 | 79.50 | 0.06 |
| 17 Mon August 2026 | 0.40 | 74.15 | 0.06 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 60.00 | 0.29 |
| 20 Thu August 2026 | 0.20 | 66.45 | 0.3 |
| 19 Wed August 2026 | 0.25 | 68.00 | 0.29 |
| 18 Tue August 2026 | 0.35 | 72.55 | 0.33 |
| 17 Mon August 2026 | 0.65 | 77.65 | 0.38 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 48.55 | 0.01 |
| 20 Thu August 2026 | 0.30 | 48.55 | 0.01 |
| 19 Wed August 2026 | 0.40 | 56.40 | 0.01 |
| 18 Tue August 2026 | 0.55 | 56.40 | 0.01 |
| 17 Mon August 2026 | 1.05 | 56.40 | 0.01 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 43.00 | 0.07 |
| 20 Thu August 2026 | 0.40 | 51.70 | 0.07 |
| 19 Wed August 2026 | 0.55 | 51.70 | 0.07 |
| 18 Tue August 2026 | 0.80 | 49.05 | 0.07 |
| 17 Mon August 2026 | 1.55 | 46.55 | 0.11 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 32.00 | 0.09 |
| 20 Thu August 2026 | 0.70 | 41.85 | 0.07 |
| 19 Wed August 2026 | 0.80 | 41.85 | 0.07 |
| 18 Tue August 2026 | 1.15 | 32.60 | 0.07 |
| 17 Mon August 2026 | 2.55 | 41.90 | 0.06 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 22.15 | 0.06 |
| 20 Thu August 2026 | 1.45 | 22.30 | 0.06 |
| 19 Wed August 2026 | 1.20 | 32.75 | 0.06 |
| 18 Tue August 2026 | 2.00 | 32.80 | 0.06 |
| 17 Mon August 2026 | 4.05 | 28.80 | 0.06 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.70 | 13.75 | 0.26 |
| 20 Thu August 2026 | 3.25 | 13.95 | 0.31 |
| 19 Wed August 2026 | 2.20 | 23.70 | 0.26 |
| 18 Tue August 2026 | 3.45 | 23.55 | 0.28 |
| 17 Mon August 2026 | 6.60 | 21.20 | 0.18 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.60 | 6.70 | 0.47 |
| 20 Thu August 2026 | 6.85 | 7.75 | 0.38 |
| 19 Wed August 2026 | 4.10 | 15.75 | 0.26 |
| 18 Tue August 2026 | 6.05 | 16.75 | 0.27 |
| 17 Mon August 2026 | 10.40 | 14.45 | 0.28 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.60 | 2.95 | 0.92 |
| 20 Thu August 2026 | 12.70 | 3.85 | 0.88 |
| 19 Wed August 2026 | 7.70 | 9.30 | 0.88 |
| 18 Tue August 2026 | 10.10 | 10.75 | 0.77 |
| 17 Mon August 2026 | 15.20 | 9.50 | 0.77 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.15 | 1.30 | 1.14 |
| 20 Thu August 2026 | 20.85 | 1.90 | 1.08 |
| 19 Wed August 2026 | 13.15 | 5.10 | 1.05 |
| 18 Tue August 2026 | 16.25 | 6.60 | 0.89 |
| 17 Mon August 2026 | 21.70 | 6.00 | 0.78 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 29.15 | 0.75 | 1.73 |
| 20 Thu August 2026 | 30.20 | 1.10 | 1.65 |
| 19 Wed August 2026 | 21.00 | 2.65 | 1.46 |
| 18 Tue August 2026 | 22.95 | 4.05 | 1.33 |
| 17 Mon August 2026 | 29.05 | 3.75 | 1.35 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.00 | 0.45 | 1.98 |
| 20 Thu August 2026 | 39.15 | 0.65 | 1.82 |
| 19 Wed August 2026 | 29.75 | 1.55 | 2 |
| 18 Tue August 2026 | 32.30 | 2.25 | 1.86 |
| 17 Mon August 2026 | 38.00 | 2.35 | 1.9 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 48.50 | 0.30 | 2.1 |
| 20 Thu August 2026 | 51.00 | 0.40 | 4.76 |
| 19 Wed August 2026 | 39.35 | 0.90 | 4.96 |
| 18 Tue August 2026 | 45.50 | 1.30 | 5.1 |
| 17 Mon August 2026 | 46.95 | 1.55 | 5.13 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 59.55 | 0.25 | 4.24 |
| 20 Thu August 2026 | 58.50 | 0.35 | 4.01 |
| 19 Wed August 2026 | 51.00 | 0.70 | 4.58 |
| 18 Tue August 2026 | 54.30 | 0.95 | 4.54 |
| 17 Mon August 2026 | 56.90 | 1.10 | 4.62 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 72.15 | 0.25 | 6.7 |
| 20 Thu August 2026 | 64.70 | 0.35 | 6.17 |
| 19 Wed August 2026 | 59.30 | 0.55 | 7.29 |
| 18 Tue August 2026 | 58.85 | 0.70 | 7.71 |
| 17 Mon August 2026 | 58.85 | 0.85 | 7.96 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 77.70 | 0.10 | 7.13 |
| 20 Thu August 2026 | 81.00 | 0.30 | 14.27 |
| 19 Wed August 2026 | 71.00 | 0.50 | 14.02 |
| 18 Tue August 2026 | 72.00 | 0.60 | 14.3 |
| 17 Mon August 2026 | 76.15 | 0.75 | 14.73 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 76.85 | 0.20 | 2.33 |
| 20 Thu August 2026 | 76.85 | 0.35 | 2.78 |
| 19 Wed August 2026 | 76.85 | 0.40 | 2.8 |
| 18 Tue August 2026 | 76.85 | 0.45 | 2.85 |
| 17 Mon August 2026 | 76.85 | 0.60 | 3.33 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 99.45 | 0.15 | 6.52 |
| 20 Thu August 2026 | 99.45 | 0.20 | 6.86 |
| 19 Wed August 2026 | 89.50 | 0.30 | 6.83 |
| 18 Tue August 2026 | 77.85 | 0.40 | 6.53 |
| 17 Mon August 2026 | 77.85 | 0.35 | 6.44 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 110.00 | 0.10 | 2.82 |
| 20 Thu August 2026 | 110.00 | 0.20 | 2.86 |
| 19 Wed August 2026 | 99.20 | 0.15 | 2.95 |
| 18 Tue August 2026 | 86.35 | 0.25 | 3.53 |
| 17 Mon August 2026 | 86.35 | 0.20 | 3.79 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 119.40 | 0.15 | 5.25 |
| 20 Thu August 2026 | 113.70 | 0.10 | 5.44 |
| 19 Wed August 2026 | 113.70 | 0.10 | 6.06 |
| 18 Tue August 2026 | 113.70 | 0.20 | 6.94 |
| 17 Mon August 2026 | 113.70 | 0.15 | 7.06 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 142.55 | 0.05 | 19.5 |
| 20 Thu August 2026 | 142.55 | 0.15 | 28.5 |
| 19 Wed August 2026 | 129.50 | 0.15 | 28.5 |
| 18 Tue August 2026 | 129.50 | 0.15 | 28.5 |
| 17 Mon August 2026 | 129.50 | 0.10 | 29 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
