munafasutra.com icon email contact
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 484.43 and 491.28

Daily Target 1479.6
Daily Target 2482.4
Daily Target 3486.45
Daily Target 4489.25
Daily Target 5493.3

Daily price and volume Dlf

Date Closing Open Range Volume
Fri 09 June 2023 485.20 (0.09%) 485.00 483.65 - 490.50 0.4769 times
Thu 08 June 2023 484.75 (-2.21%) 496.00 480.90 - 497.80 0.899 times
Wed 07 June 2023 495.70 (0.21%) 498.00 493.15 - 498.65 0.8922 times
Tue 06 June 2023 494.65 (1.1%) 489.65 487.50 - 498.60 1.0002 times
Mon 05 June 2023 489.25 (-0.01%) 492.00 487.10 - 496.05 0.8465 times
Fri 02 June 2023 489.30 (2.54%) 478.00 477.35 - 491.00 1.8299 times
Thu 01 June 2023 477.20 (0.48%) 475.00 473.05 - 480.05 0.7798 times
Wed 31 May 2023 474.90 (0.06%) 474.45 467.80 - 477.00 1.8375 times
Tue 30 May 2023 474.60 (-1.67%) 480.00 473.50 - 481.50 0.5861 times
Mon 29 May 2023 482.65 (0.95%) 478.50 474.05 - 486.40 0.852 times
Fri 26 May 2023 478.10 (0.18%) 477.25 471.55 - 484.55 1.1248 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 474.18 and 491.93

Weekly Target 1470.5
Weekly Target 2477.85
Weekly Target 3488.25
Weekly Target 4495.6
Weekly Target 5506

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Fri 09 June 2023 485.20 (-0.84%) 492.00 480.90 - 498.65 0.7613 times
Fri 02 June 2023 489.30 (2.34%) 478.50 467.80 - 491.00 1.0889 times
Fri 26 May 2023 478.10 (1.31%) 472.25 462.30 - 484.55 0.9381 times
Fri 19 May 2023 471.90 (8.25%) 443.00 440.25 - 478.70 2.1217 times
Fri 12 May 2023 435.95 (2.05%) 428.95 426.80 - 440.40 0.7805 times
Fri 05 May 2023 427.20 (0.23%) 426.90 420.60 - 434.05 0.6376 times
Fri 28 April 2023 426.20 (4.96%) 406.60 403.30 - 428.90 0.7409 times
Fri 21 April 2023 406.05 (-1.72%) 415.70 402.00 - 427.00 0.9977 times
Thu 13 April 2023 413.15 (7.9%) 383.95 383.75 - 415.80 1.4356 times
Thu 06 April 2023 382.90 (7.35%) 358.00 357.40 - 383.80 0.4976 times
Fri 31 March 2023 356.70 (0.69%) 355.20 346.50 - 360.75 0.4316 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 479.13 and 504.73

Monthly Target 1460.03
Monthly Target 2472.62
Monthly Target 3485.63333333333
Monthly Target 4498.22
Monthly Target 5511.23

Monthly price and volumes Dlf

Date Closing Open Range Volume
Fri 09 June 2023 485.20 (2.17%) 475.00 473.05 - 498.65 0.4227 times
Wed 31 May 2023 474.90 (11.43%) 426.90 420.60 - 486.40 1.7274 times
Fri 28 April 2023 426.20 (19.48%) 358.00 357.40 - 428.90 1.2476 times
Fri 31 March 2023 356.70 (1.44%) 351.65 336.50 - 377.50 0.8292 times
Tue 28 February 2023 351.65 (-1.24%) 358.55 341.30 - 373.15 0.7437 times
Tue 31 January 2023 356.05 (-5.05%) 376.05 346.50 - 382.70 0.7355 times
Fri 30 December 2022 375.00 (-6.87%) 405.80 355.30 - 418.50 0.9929 times
Wed 30 November 2022 402.65 (4.45%) 387.00 380.00 - 409.50 0.9229 times
Mon 31 October 2022 385.50 (8.07%) 357.30 346.00 - 389.60 0.9108 times
Fri 30 September 2022 356.70 (-8.54%) 388.00 344.10 - 413.85 1.4672 times
Tue 30 August 2022 390.00 (1.05%) 385.00 360.10 - 392.00 1.021 times

monthly chart Dlf

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 482.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 09 June 2023

Munafa value: 70 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 478 and price is deviating by 10 points

Upper Bollinger band is at 497 and lower is at 459, while middle bands are at 469 and 488

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.

Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.78 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 489.91
12 day DMA 483.63
20 day DMA 477.83
35 day DMA 454.96
50 day DMA 434.95
100 day DMA 397.38
150 day DMA 395.24
200 day DMA 390.63

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA487.23488.24489.99
12 day EMA482.26481.73481.18
20 day EMA473.41472.17470.85
35 day EMA454.94453.16451.3
50 day EMA434.71432.65430.52

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA489.91490.73489.22
12 day SMA483.63481.99480.58
20 day SMA477.83475.37472.77
35 day SMA454.96452.94451.14
50 day SMA434.95432.33429.99
100 day SMA397.38396.25395.13
150 day SMA395.24394.61393.94
200 day SMA390.63390.15389.62

Fundamentals, profit and EPS of Dlf DLF

Fundamentals, profit and EPS of Dlf DLF

EPS is 7.56 and PE is: 64.18

Last quarter profit: (December 2022 quarter) 517.94 crores (-5.88%)

Debt: 3864.27 in crores

Market capitalization: 89074.09

EPS is 6.99 and PE is: 69.41

Last quarter profit: (September 2022 quarter) 477.20 crores (26.16%)

Debt: 3864.27 in crores

Market capitalization: 100448.19

Futures expiry: 29 Thu June 2023

Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
09 Fri 486.45 484.25 484.25 to 492.15 0.95 times
08 Thu 486.20 497.75 482.30 to 500.30 0.99 times
07 Wed 499.00 499.60 494.55 to 500.95 1.01 times
06 Tue 496.70 492.60 490.15 to 500.45 1.02 times
05 Mon 491.20 493.75 489.20 to 498.15 1.03 times

Futures expiry: 27 Thu July 2023

Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
09 Fri 489.70 488.10 488.00 to 494.55 1.06 times
08 Thu 488.75 501.00 485.25 to 502.30 1.12 times
07 Wed 501.40 500.30 497.00 to 503.00 0.92 times
06 Tue 499.30 494.05 493.60 to 502.55 0.91 times
05 Mon 493.90 496.00 492.20 to 500.45 0.99 times

Futures expiry: 31 Thu August 2023

Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
09 Fri 490.35 492.50 489.00 to 495.15 1.31 times
08 Thu 490.50 498.35 485.85 to 500.50 1.33 times
07 Wed 501.75 502.20 498.75 to 503.40 0.94 times
06 Tue 499.90 496.35 496.00 to 501.50 0.75 times
05 Mon 494.60 499.40 493.00 to 500.00 0.66 times

Option chain for Dlf DLF 29 Thu June 2023 expiry

Dlf DLF Option strike: 545.00

Date CE PE PCR
09 Fri June 2023 1.0556.20 0.01
08 Thu June 2023 1.1556.20 0.01

Dlf DLF Option strike: 535.00

Date CE PE PCR
09 Fri June 2023 1.5551.00 0.01
08 Thu June 2023 1.7051.00 0.01
07 Wed June 2023 2.9540.35 0.01
06 Tue June 2023 2.8040.35 0.01
05 Mon June 2023 2.5045.65 0.01

Dlf DLF Option strike: 530.00

Date CE PE PCR
09 Fri June 2023 1.9541.15 0.01
08 Thu June 2023 2.1552.00 0.01
07 Wed June 2023 3.7552.00 0.01
06 Tue June 2023 3.5052.00 0.01
05 Mon June 2023 3.1052.00 0.01

Dlf DLF Option strike: 525.00

Date CE PE PCR
09 Fri June 2023 2.4040.40 0.16
08 Thu June 2023 2.6541.20 0.15
07 Wed June 2023 4.6032.20 0.12
06 Tue June 2023 4.4032.25 0.1
05 Mon June 2023 3.8536.90 0.06

Dlf DLF Option strike: 520.00

Date CE PE PCR
09 Fri June 2023 3.0036.40 0.05
08 Thu June 2023 3.3038.00 0.04
07 Wed June 2023 5.7528.20 0.04
06 Tue June 2023 5.3528.65 0.03
05 Mon June 2023 4.7033.60 0.03

Dlf DLF Option strike: 515.00

Date CE PE PCR
09 Fri June 2023 3.7031.60 0.12
08 Thu June 2023 4.1032.85 0.13
07 Wed June 2023 7.1025.55 0.1
06 Tue June 2023 6.6524.90 0.09
05 Mon June 2023 5.6529.80 0.12

Dlf DLF Option strike: 510.00

Date CE PE PCR
09 Fri June 2023 4.6526.80 0.14
08 Thu June 2023 5.0528.65 0.14
07 Wed June 2023 8.7519.30 0.13
06 Tue June 2023 8.1521.30 0.17
05 Mon June 2023 6.9525.20 0.19

Dlf DLF Option strike: 505.00

Date CE PE PCR
09 Fri June 2023 5.8024.75 0.22
08 Thu June 2023 6.2523.80 0.23
07 Wed June 2023 10.6516.60 0.28
06 Tue June 2023 9.9518.05 0.36
05 Mon June 2023 8.4521.45 0.35

Dlf DLF Option strike: 500.00

Date CE PE PCR
09 Fri June 2023 7.1520.40 0.17
08 Thu June 2023 7.6521.15 0.16
07 Wed June 2023 12.8513.80 0.23
06 Tue June 2023 11.9515.15 0.24
05 Mon June 2023 10.2018.70 0.19

Dlf DLF Option strike: 495.00

Date CE PE PCR
09 Fri June 2023 8.8017.30 0.31
08 Thu June 2023 9.3017.65 0.33
07 Wed June 2023 15.3511.30 0.48
06 Tue June 2023 14.3012.60 0.31
05 Mon June 2023 12.2515.65 0.2

Dlf DLF Option strike: 490.00

Date CE PE PCR
09 Fri June 2023 10.7014.05 0.57
08 Thu June 2023 11.3014.70 0.67
07 Wed June 2023 18.009.10 0.77
06 Tue June 2023 17.0010.20 0.58
05 Mon June 2023 14.5513.15 0.33

Dlf DLF Option strike: 485.00

Date CE PE PCR
09 Fri June 2023 12.9511.45 0.76
08 Thu June 2023 13.5512.25 0.7
07 Wed June 2023 21.157.35 0.86
06 Tue June 2023 19.758.20 0.7
05 Mon June 2023 17.0510.85 0.58

Dlf DLF Option strike: 480.00

Date CE PE PCR
09 Fri June 2023 15.509.10 1.39
08 Thu June 2023 16.159.65 1.27
07 Wed June 2023 24.555.70 1.46
06 Tue June 2023 23.006.50 1.27
05 Mon June 2023 20.008.85 1.06

Dlf DLF Option strike: 475.00

Date CE PE PCR
09 Fri June 2023 18.557.10 2.17
08 Thu June 2023 19.257.80 1.85
07 Wed June 2023 28.404.50 1.71
06 Tue June 2023 26.805.10 1.56
05 Mon June 2023 23.057.15 1.28

Dlf DLF Option strike: 470.00

Date CE PE PCR
09 Fri June 2023 22.005.50 2.2
08 Thu June 2023 22.556.10 1.88
07 Wed June 2023 32.653.55 1.58
06 Tue June 2023 30.304.05 1.6
05 Mon June 2023 26.555.45 1.53

Dlf DLF Option strike: 465.00

Date CE PE PCR
09 Fri June 2023 24.804.25 3.86
08 Thu June 2023 26.004.85 3.96
07 Wed June 2023 34.902.70 3.54
06 Tue June 2023 35.003.15 3.48
05 Mon June 2023 32.404.40 3.38

Dlf DLF Option strike: 460.00

Date CE PE PCR
09 Fri June 2023 29.803.30 6.26
08 Thu June 2023 30.653.85 6.87
07 Wed June 2023 40.852.20 5.53
06 Tue June 2023 39.352.55 5.63
05 Mon June 2023 34.003.45 5.59

Dlf DLF Option strike: 455.00

Date CE PE PCR
09 Fri June 2023 34.202.45 16.56
08 Thu June 2023 34.203.00 15.89
07 Wed June 2023 44.101.75 15.88
06 Tue June 2023 28.001.95 15.75
05 Mon June 2023 28.002.70 17.88

Dlf DLF Option strike: 450.00

Date CE PE PCR
09 Fri June 2023 37.851.95 6.26
08 Thu June 2023 38.202.40 5.92
07 Wed June 2023 50.701.40 4.97
06 Tue June 2023 47.451.55 5.09
05 Mon June 2023 43.402.10 5.75

Dlf DLF Option strike: 445.00

Date CE PE PCR
09 Fri June 2023 35.851.50 14.8
08 Thu June 2023 35.851.80 12.4
07 Wed June 2023 35.851.10 13.6
06 Tue June 2023 35.851.20 12.8
05 Mon June 2023 35.851.65 16

Dlf DLF Option strike: 440.00

Date CE PE PCR
09 Fri June 2023 47.051.15 4.86
08 Thu June 2023 47.051.40 5.35
07 Wed June 2023 58.000.90 5.2
06 Tue June 2023 58.000.95 5.05
05 Mon June 2023 52.651.30 5.18

Dlf DLF Option strike: 435.00

Date CE PE PCR
09 Fri June 2023 47.000.90 70
08 Thu June 2023 47.001.00 59
07 Wed June 2023 47.000.60 50
06 Tue June 2023 47.000.80 58
05 Mon June 2023 47.001.05 61

Dlf DLF Option strike: 430.00

Date CE PE PCR
09 Fri June 2023 57.350.70 13.92
08 Thu June 2023 57.350.85 15
07 Wed June 2023 67.250.55 15.04
06 Tue June 2023 67.250.65 15.24
05 Mon June 2023 67.000.80 16.19

Dlf DLF Option strike: 425.00

Date CE PE PCR
09 Fri June 2023 59.000.45 13.5
08 Thu June 2023 59.000.45 13.5
07 Wed June 2023 59.000.45 13.5
06 Tue June 2023 59.000.65 14.5
05 Mon June 2023 59.000.75 14.5

Dlf DLF Option strike: 420.00

Date CE PE PCR
09 Fri June 2023 67.700.55 5.35
08 Thu June 2023 67.700.55 5.65
07 Wed June 2023 73.150.45 5.83
06 Tue June 2023 73.150.45 6.7
05 Mon June 2023 75.000.55 8.48

Dlf DLF Option strike: 415.00

Date CE PE PCR
09 Fri June 2023 62.000.45 34
08 Thu June 2023 62.000.40 34
07 Wed June 2023 62.000.40 34
06 Tue June 2023 62.000.50 36
05 Mon June 2023 62.000.50 39

Dlf DLF Option strike: 410.00

Date CE PE PCR
09 Fri June 2023 90.000.25 10.73
08 Thu June 2023 90.000.30 10.8
07 Wed June 2023 90.000.20 10.8
06 Tue June 2023 63.000.30 10.13
05 Mon June 2023 63.000.40 10.25

Dlf DLF Option strike: 400.00

Date CE PE PCR
09 Fri June 2023 91.650.40 14.5
08 Thu June 2023 98.200.40 14.61
07 Wed June 2023 98.200.30 14.61
06 Tue June 2023 97.500.40 15.25
05 Mon June 2023 92.000.40 14.68

Dlf DLF Option strike: 390.00

Date CE PE PCR
09 Fri June 2023 78.850.15 1.83
08 Thu June 2023 78.850.15 1.83
07 Wed June 2023 78.850.20 1.83
06 Tue June 2023 78.850.20 1.83
05 Mon June 2023 78.850.75 1.83

Dlf DLF Option strike: 380.00

Date CE PE PCR
09 Fri June 2023 99.000.10 3.67
08 Thu June 2023 99.000.10 3.67
07 Wed June 2023 99.000.15 3.67
06 Tue June 2023 99.000.15 3.67
05 Mon June 2023 99.000.20 3

Dlf DLF Option strike: 370.00

Date CE PE PCR
09 Fri June 2023 100.000.15 3.33
08 Thu June 2023 100.000.10 4
07 Wed June 2023 100.000.10 4
06 Tue June 2023 100.000.10 4
05 Mon June 2023 100.000.10 4

Dlf DLF Option strike: 360.00

Date CE PE PCR
09 Fri June 2023 110.750.45 1.33
08 Thu June 2023 110.750.45 1.33
07 Wed June 2023 110.750.45 1.33
06 Tue June 2023 110.750.45 1.33
05 Mon June 2023 110.750.45 1.33

Dlf DLF Option strike: 350.00

Date CE PE PCR
09 Fri June 2023 123.000.25 1.2
08 Thu June 2023 123.000.25 1.2
07 Wed June 2023 123.000.25 1.2
06 Tue June 2023 123.000.15 0.8
05 Mon June 2023 123.000.15 0.8

Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme