ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong intraday Stock price targets for Dlf are 660.88 and 673.23

Intraday Target 1657.15
Intraday Target 2664.6
Intraday Target 3669.5
Intraday Target 4676.95
Intraday Target 5681.85

Daily price and volume Dlf

Date Closing Open Range Volume
Wed 11 February 2026 672.05 (0.04%) 674.40 662.05 - 674.40 0.6794 times
Tue 10 February 2026 671.80 (0.1%) 673.00 667.00 - 676.60 0.9903 times
Mon 09 February 2026 671.15 (1.11%) 668.10 666.45 - 673.80 0.5834 times
Fri 06 February 2026 663.75 (0.37%) 660.85 649.30 - 665.65 0.9075 times
Thu 05 February 2026 661.30 (0.22%) 660.00 647.65 - 663.25 0.7379 times
Wed 04 February 2026 659.85 (1.45%) 652.20 637.15 - 662.55 0.8235 times
Tue 03 February 2026 650.40 (3.85%) 670.05 645.85 - 674.40 1.9328 times
Mon 02 February 2026 626.30 (2.11%) 614.00 610.05 - 628.55 0.8144 times
Sun 01 February 2026 613.35 (-3.52%) 638.90 592.90 - 642.30 1.2011 times
Fri 30 January 2026 635.75 (-0.44%) 633.10 627.00 - 638.90 1.3298 times
Thu 29 January 2026 638.55 (2.08%) 627.00 624.90 - 641.75 1.6853 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 667.05 and 681.6

Weekly Target 1655.68
Weekly Target 2663.87
Weekly Target 3670.23333333333
Weekly Target 4678.42
Weekly Target 5684.78

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Wed 11 February 2026 672.05 (1.25%) 668.10 662.05 - 676.60 0.4101 times
Fri 06 February 2026 663.75 (4.4%) 638.90 592.90 - 674.40 1.1679 times
Fri 30 January 2026 635.75 (8.04%) 596.00 589.25 - 641.75 1.5133 times
Fri 23 January 2026 588.45 (-9.45%) 649.00 586.65 - 651.85 2.0402 times
Fri 16 January 2026 649.85 (-3.14%) 668.00 641.05 - 668.00 1.5526 times
Fri 09 January 2026 670.90 (-3.91%) 702.00 666.60 - 715.00 1.017 times
Fri 02 January 2026 698.20 (0.46%) 695.10 676.20 - 707.45 0.637 times
Fri 26 December 2025 695.00 (0.55%) 695.00 688.35 - 703.95 0.3986 times
Fri 19 December 2025 691.20 (-1.17%) 695.00 672.00 - 698.80 0.4598 times
Fri 12 December 2025 699.40 (-2.83%) 719.75 679.50 - 720.05 0.8034 times
Fri 05 December 2025 719.75 (-0.53%) 727.10 705.15 - 728.90 0.7002 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 632.48 and 716.18

Monthly Target 1563.48
Monthly Target 2617.77
Monthly Target 3647.18333333333
Monthly Target 4701.47
Monthly Target 5730.88

Monthly price and volumes Dlf

Date Closing Open Range Volume
Wed 11 February 2026 672.05 (5.71%) 638.90 592.90 - 676.60 0.4202 times
Fri 30 January 2026 635.75 (-7.51%) 690.20 586.65 - 715.00 1.7224 times
Wed 31 December 2025 687.40 (-5%) 727.10 672.00 - 728.90 0.7064 times
Fri 28 November 2025 723.60 (-4.32%) 755.00 715.25 - 784.50 0.6917 times
Fri 31 October 2025 756.25 (6.07%) 713.50 712.10 - 786.50 0.7758 times
Tue 30 September 2025 713.00 (-3.52%) 739.55 708.65 - 794.80 0.8539 times
Fri 29 August 2025 739.05 (-5.76%) 782.65 737.55 - 798.80 0.7824 times
Thu 31 July 2025 784.25 (-6.39%) 845.00 779.05 - 856.45 0.8977 times
Mon 30 June 2025 837.80 (5.01%) 797.00 789.65 - 886.80 1.3665 times
Fri 30 May 2025 797.85 (18.32%) 675.95 617.90 - 802.75 1.7831 times
Wed 30 April 2025 674.30 (-0.91%) 678.35 601.20 - 695.90 1.0776 times

 monthly chart Dlf

Yearly price and charts Dlf

Strong yearly Stock price targets for Dlf DLF are 565.18 and 693.53

Yearly Target 1529.55
Yearly Target 2600.8
Yearly Target 3657.9
Yearly Target 4729.15
Yearly Target 5786.25

Yearly price and volumes Dlf

Date Closing Open Range Volume
Wed 11 February 2026 672.05 (-2.23%) 690.20 586.65 - 715.00 0.076 times
Wed 31 December 2025 687.40 (-16.67%) 821.55 601.20 - 886.80 0.4542 times
Tue 31 December 2024 824.90 (13.56%) 727.20 687.05 - 967.60 0.5898 times
Fri 29 December 2023 726.40 (93.71%) 376.05 336.50 - 730.00 0.6123 times
Fri 30 December 2022 375.00 (-3.96%) 392.00 294.70 - 429.90 0.8045 times
Fri 31 December 2021 390.45 (67.68%) 232.85 231.85 - 449.70 1.659 times
Thu 31 December 2020 232.85 (0.84%) 231.40 114.55 - 266.55 1.7422 times
Tue 31 December 2019 230.90 (30.05%) 177.10 132.55 - 235.15 1.6362 times
Mon 31 December 2018 177.55 (-31.54%) 259.45 142.00 - 273.85 0.9554 times
Fri 29 December 2017 259.35 (132.81%) 116.00 113.95 - 266.80 1.4704 times
Fri 30 December 2016 111.40 (-8.35%) 120.40 72.35 - 169.60 1.2414 times

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 655.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 639 and price is deviating by 24 points

Upper Bollinger band is at 687 and lower is at 592, while middle bands are at 615 and 663

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.63 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 668.01
12 day DMA 649.15
20 day DMA 638.72
35 day DMA 660.03
50 day DMA 670.82
100 day DMA 710.38
150 day DMA 735.59
200 day DMA 747.57

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA666.36663.51659.37
12 day EMA655.19652.13648.56
20 day EMA653.56651.62649.5
35 day EMA660.68660.01659.32
50 day EMA674.83674.94675.07

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA668.01665.57661.29
12 day SMA649.15643.94637
20 day SMA638.72637.74637.13
35 day SMA660.03660.61661.16
50 day SMA670.82671.63672.67
100 day SMA710.38711.53712.68
150 day SMA735.59736.66737.76
200 day SMA747.57747.48747.52

Fundamentals, profit and EPS of Dlf DLF

EPS is 17.31 and PE is: 38.82

Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)

Debt: 1777.42 in crores

Market capitalization: 169347.81

EPS is 18.12 and PE is: 37.09

Last quarter profit: (June 2025 quarter) 762.67 crores (18.13%)

Debt: 4102.73 in crores

Market capitalization: 183011.17

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Tue 674.15 677.00 669.10 to 678.65 1 times
09 Mon 673.25 669.00 667.70 to 675.95 0.99 times
06 Fri 664.55 661.00 649.70 to 666.30 0.99 times
05 Thu 662.85 659.85 648.45 to 664.45 1 times
04 Wed 661.30 647.20 639.15 to 663.50 1.01 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
10 Tue 678.00 676.70 673.30 to 682.95 1.23 times
09 Mon 677.60 672.70 672.70 to 679.80 1.05 times
06 Fri 668.55 665.00 654.15 to 670.00 0.95 times
05 Thu 667.00 661.75 652.95 to 668.00 0.91 times
04 Wed 665.55 647.15 643.15 to 667.80 0.86 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Tue 682.25 682.00 678.10 to 686.00 1.18 times
09 Mon 681.25 678.00 677.45 to 683.50 1.03 times
06 Fri 672.45 670.80 660.00 to 673.45 0.96 times
05 Thu 670.80 663.00 657.40 to 672.15 0.95 times
04 Wed 669.20 648.35 648.35 to 671.20 0.88 times

Option chain for Dlf DLF 24 Tue February 2026 expiry

Dlf DLF Option strike: 840.00

Date CE PE PCR
10 Tue February 2026 0.05166.70 3.84
09 Mon February 2026 0.05165.45 3.81
06 Fri February 2026 0.15177.00 4
05 Thu February 2026 0.15177.00 4

Dlf DLF Option strike: 800.00

Date CE PE PCR
10 Tue February 2026 0.15123.60 1.17
09 Mon February 2026 0.25123.60 1.2
06 Fri February 2026 0.30135.25 1.25
05 Thu February 2026 0.30135.70 1.26

Dlf DLF Option strike: 780.00

Date CE PE PCR
10 Tue February 2026 0.25104.55 7
09 Mon February 2026 0.30117.00 7
06 Fri February 2026 0.45117.00 7
05 Thu February 2026 0.45117.00 7

Dlf DLF Option strike: 770.00

Date CE PE PCR
10 Tue February 2026 0.4096.60 8.67
09 Mon February 2026 0.40147.50 8.67
06 Fri February 2026 0.40147.50 8.67
05 Thu February 2026 0.45147.50 8.67

Dlf DLF Option strike: 760.00

Date CE PE PCR
10 Tue February 2026 0.4085.45 0.07
09 Mon February 2026 0.4590.00 0.08
06 Fri February 2026 0.50105.00 0.09
05 Thu February 2026 0.65105.00 0.09

Dlf DLF Option strike: 750.00

Date CE PE PCR
10 Tue February 2026 0.5076.60 1.09
09 Mon February 2026 0.7077.10 1.11
06 Fri February 2026 0.7587.50 1.19
05 Thu February 2026 0.9587.00 1.15

Dlf DLF Option strike: 740.00

Date CE PE PCR
10 Tue February 2026 0.7567.10 0.57
09 Mon February 2026 0.9567.10 0.53
06 Fri February 2026 1.0076.65 0.63
05 Thu February 2026 1.1577.95 0.65

Dlf DLF Option strike: 730.00

Date CE PE PCR
10 Tue February 2026 1.2057.30 0.18
09 Mon February 2026 1.3568.15 0.17
06 Fri February 2026 1.2068.15 0.18
05 Thu February 2026 1.7070.40 0.26

Dlf DLF Option strike: 720.00

Date CE PE PCR
10 Tue February 2026 1.8548.20 0.15
09 Mon February 2026 2.0548.25 0.14
06 Fri February 2026 1.9069.60 0.25
05 Thu February 2026 2.3069.60 0.27

Dlf DLF Option strike: 710.00

Date CE PE PCR
10 Tue February 2026 2.9540.00 0.05
09 Mon February 2026 3.3040.00 0.07
06 Fri February 2026 2.6548.80 0.1
05 Thu February 2026 3.2551.10 0.11

Dlf DLF Option strike: 700.00

Date CE PE PCR
10 Tue February 2026 4.8030.50 0.22
09 Mon February 2026 5.1531.90 0.22
06 Fri February 2026 4.2539.55 0.21
05 Thu February 2026 4.7541.75 0.24

Dlf DLF Option strike: 690.00

Date CE PE PCR
10 Tue February 2026 7.5023.15 0.18
09 Mon February 2026 7.8524.35 0.15
06 Fri February 2026 6.4035.20 0.15
05 Thu February 2026 6.8535.20 0.19

Dlf DLF Option strike: 680.00

Date CE PE PCR
10 Tue February 2026 11.2516.90 0.46
09 Mon February 2026 11.7518.20 0.47
06 Fri February 2026 9.6025.30 0.36
05 Thu February 2026 9.7526.80 0.52

Dlf DLF Option strike: 670.00

Date CE PE PCR
10 Tue February 2026 16.3511.90 0.49
09 Mon February 2026 16.5013.00 0.36
06 Fri February 2026 13.2518.70 0.17
05 Thu February 2026 13.8020.75 0.13

Dlf DLF Option strike: 660.00

Date CE PE PCR
10 Tue February 2026 22.208.25 0.9
09 Mon February 2026 22.659.15 0.8
06 Fri February 2026 18.4013.65 0.59
05 Thu February 2026 18.6515.75 0.54

Dlf DLF Option strike: 650.00

Date CE PE PCR
10 Tue February 2026 29.855.75 1.05
09 Mon February 2026 29.806.40 0.94
06 Fri February 2026 24.409.90 0.78
05 Thu February 2026 24.5011.65 0.74

Dlf DLF Option strike: 640.00

Date CE PE PCR
10 Tue February 2026 38.754.00 0.98
09 Mon February 2026 37.554.55 0.8
06 Fri February 2026 31.507.15 0.72
05 Thu February 2026 31.358.65 0.64

Dlf DLF Option strike: 630.00

Date CE PE PCR
10 Tue February 2026 47.052.95 1.93
09 Mon February 2026 46.403.30 1.76
06 Fri February 2026 39.705.15 1
05 Thu February 2026 39.156.35 0.98

Dlf DLF Option strike: 620.00

Date CE PE PCR
10 Tue February 2026 55.552.15 0.85
09 Mon February 2026 56.002.35 0.83
06 Fri February 2026 48.703.80 0.82
05 Thu February 2026 47.454.80 0.81

Dlf DLF Option strike: 610.00

Date CE PE PCR
10 Tue February 2026 64.851.75 1.65
09 Mon February 2026 65.001.85 1.53
06 Fri February 2026 57.652.75 1.49
05 Thu February 2026 56.403.60 1.3

Dlf DLF Option strike: 600.00

Date CE PE PCR
10 Tue February 2026 74.801.30 1.21
09 Mon February 2026 75.151.40 1.24
06 Fri February 2026 66.802.10 1.31
05 Thu February 2026 65.152.75 1.43

Dlf DLF Option strike: 590.00

Date CE PE PCR
10 Tue February 2026 75.201.05 1.42
09 Mon February 2026 75.201.10 1.57
06 Fri February 2026 75.201.60 1.82
05 Thu February 2026 73.352.20 1.82

Dlf DLF Option strike: 580.00

Date CE PE PCR
10 Tue February 2026 94.000.75 4.03
09 Mon February 2026 94.000.90 4.34
06 Fri February 2026 85.101.25 4.7
05 Thu February 2026 81.001.70 4.87

Dlf DLF Option strike: 570.00

Date CE PE PCR
10 Tue February 2026 75.650.65 4.41
09 Mon February 2026 75.650.75 4.44
06 Fri February 2026 75.650.95 5.56
05 Thu February 2026 75.651.35 6.18

Dlf DLF Option strike: 560.00

Date CE PE PCR
10 Tue February 2026 60.000.55 4.21
09 Mon February 2026 60.000.60 4.49
06 Fri February 2026 60.000.75 12.56
05 Thu February 2026 60.001.05 12.95

Dlf DLF Option strike: 550.00

Date CE PE PCR
10 Tue February 2026 123.000.40 17.11
09 Mon February 2026 123.000.50 17.37
06 Fri February 2026 110.000.60 16.07
05 Thu February 2026 110.000.85 16.86

Dlf DLF Option strike: 520.00

Date CE PE PCR
10 Tue February 2026 140.000.20 618
09 Mon February 2026 140.000.30 617
06 Fri February 2026 140.000.35 622
05 Thu February 2026 140.000.50 699

Dlf DLF Option strike: 500.00

Date CE PE PCR
10 Tue February 2026 133.250.20 182
09 Mon February 2026 133.250.25 205
06 Fri February 2026 133.250.25 213
05 Thu February 2026 133.250.40 229

Dlf DLF Option strike: 480.00

Date CE PE PCR
10 Tue February 2026 139.300.20 24.33
09 Mon February 2026 139.300.20 24.67
06 Fri February 2026 139.300.20 24.67
05 Thu February 2026 139.300.40 25

Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top