Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 657.78 and 663.48
| Intraday Target 1 | 653.47 |
| Intraday Target 2 | 656.38 |
| Intraday Target 3 | 659.16666666667 |
| Intraday Target 4 | 662.08 |
| Intraday Target 5 | 664.87 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 659.30 (0.68%) | 658.00 | 656.25 - 661.95 | 0.4763 times | Thu 30 July 2026 | 654.85 (-2.3%) | 669.75 | 652.05 - 669.75 | 0.7707 times | Wed 29 July 2026 | 670.25 (1.09%) | 668.00 | 662.45 - 672.00 | 1.3441 times | Tue 28 July 2026 | 663.05 (1.87%) | 650.40 | 648.00 - 666.60 | 1.9959 times | Mon 27 July 2026 | 650.90 (0.88%) | 647.10 | 641.90 - 651.95 | 0.8815 times | Fri 24 July 2026 | 645.20 (0.47%) | 639.15 | 630.60 - 648.65 | 0.664 times | Thu 23 July 2026 | 642.20 (-1.43%) | 650.00 | 638.40 - 657.65 | 0.8089 times | Wed 22 July 2026 | 651.50 (-3.29%) | 670.00 | 648.60 - 671.25 | 1.2062 times | Tue 21 July 2026 | 673.65 (0.76%) | 669.00 | 665.30 - 675.30 | 0.9387 times | Mon 20 July 2026 | 668.60 (0.12%) | 665.00 | 654.15 - 669.80 | 0.9135 times | Fri 17 July 2026 | 667.80 (3.04%) | 649.00 | 647.10 - 677.00 | 3.1592 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 650.6 and 680.7
| Weekly Target 1 | 627.63 |
| Weekly Target 2 | 643.47 |
| Weekly Target 3 | 657.73333333333 |
| Weekly Target 4 | 673.57 |
| Weekly Target 5 | 687.83 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 659.30 (2.19%) | 647.10 | 641.90 - 672.00 | 0.7449 times | Fri 24 July 2026 | 645.20 (-3.38%) | 665.00 | 630.60 - 675.30 | 0.6172 times | Fri 17 July 2026 | 667.80 (-2.62%) | 679.55 | 646.70 - 690.25 | 1.4091 times | Fri 10 July 2026 | 685.75 (1.46%) | 677.25 | 630.75 - 692.00 | 1.5694 times | Fri 03 July 2026 | 675.90 (8.78%) | 622.00 | 608.65 - 678.00 | 1.0619 times | Thu 25 June 2026 | 621.35 (-0.5%) | 627.40 | 609.40 - 636.40 | 0.627 times | Fri 19 June 2026 | 624.50 (6.38%) | 601.00 | 598.30 - 644.00 | 1.4814 times | Fri 12 June 2026 | 587.05 (1.62%) | 571.00 | 555.50 - 589.20 | 0.5783 times | Fri 05 June 2026 | 577.70 (-2.18%) | 595.00 | 572.00 - 601.90 | 0.8869 times | Fri 29 May 2026 | 590.60 (0.66%) | 592.00 | 586.55 - 607.90 | 1.0238 times | Fri 22 May 2026 | 586.70 (3.52%) | 560.75 | 554.00 - 594.00 | 0.6896 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 638.65 and 712.65
| Monthly Target 1 | 582.43 |
| Monthly Target 2 | 620.87 |
| Monthly Target 3 | 656.43333333333 |
| Monthly Target 4 | 694.87 |
| Monthly Target 5 | 730.43 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.4602 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.1039 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9669 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.2454 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.3972 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7541 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.3582 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.557 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.5454 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.6117 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.6733 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 461.55 and 687.15
| Yearly Target 1 | 395.63 |
| Yearly Target 2 | 527.47 |
| Yearly Target 3 | 621.23333333333 |
| Yearly Target 4 | 753.07 |
| Yearly Target 5 | 846.83 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 659.30 (-4.09%) | 690.20 | 489.40 - 715.00 | 0.3621 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4411 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5728 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.5947 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7813 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6112 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.6919 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.589 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9279 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4281 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2056 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 657.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 661 and price is deviating by 14 points
Upper Bollinger band is at 688 and lower is at 635, while middle bands are at 648 and 674
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.37 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 659.67 |
| 12 day DMA | 657.95 |
| 20 day DMA | 660.54 |
| 35 day DMA | 646.49 |
| 50 day DMA | 626.8 |
| 100 day DMA | 598.21 |
| 150 day DMA | 615.27 |
| 200 day DMA | 645.93 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.81 | 658.56 | 660.41 |
| 12 day EMA | 657.93 | 657.68 | 658.19 |
| 20 day EMA | 654.29 | 653.76 | 653.64 |
| 35 day EMA | 640.88 | 639.8 | 638.91 |
| 50 day EMA | 625.98 | 624.62 | 623.39 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.67 | 656.85 | 654.32 |
| 12 day SMA | 657.95 | 657.82 | 659.2 |
| 20 day SMA | 660.54 | 661.37 | 661.53 |
| 35 day SMA | 646.49 | 643.74 | 641.12 |
| 50 day SMA | 626.8 | 625.28 | 623.73 |
| 100 day SMA | 598.21 | 597.31 | 596.66 |
| 150 day SMA | 615.27 | 615.48 | 615.64 |
| 200 day SMA | 645.93 | 646.26 | 646.67 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.83 and PE is: 36.98
Last quarter profit: (March 2026 quarter) 1268.56 crores (-3.22%)
Debt: 305.89 in crores
Market capitalization: 153803.49
EPS is 17.89 and PE is: 36.85
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 660.75 | 659.30 | 658.00 to 664.00 | 1.02 times |
| 30 Thu | 657.75 | 670.20 | 654.30 to 671.60 | 1.03 times |
| 29 Wed | 672.25 | 670.00 | 665.25 to 673.95 | 1.03 times |
| 28 Tue | 666.60 | 654.30 | 651.50 to 669.50 | 1.04 times |
| 27 Mon | 653.25 | 644.80 | 644.80 to 654.00 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 664.90 | 664.10 | 662.90 to 668.00 | 1.22 times |
| 30 Thu | 662.50 | 669.95 | 659.00 to 674.40 | 1.14 times |
| 29 Wed | 676.35 | 675.85 | 670.00 to 677.95 | 1 times |
| 28 Tue | 671.60 | 657.80 | 657.80 to 673.00 | 0.91 times |
| 27 Mon | 657.20 | 652.05 | 650.00 to 658.25 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 668.20 | 667.00 | 667.00 to 669.40 | 1.4 times |
| 30 Thu | 665.05 | 670.25 | 664.00 to 670.25 | 1.2 times |
| 29 Wed | 681.00 | 676.00 | 676.00 to 681.00 | 0.4 times |
Option chain for Dlf DLF 25 Tue August 2026 expiry
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.35 | 120.00 | 0.04 |
| 30 Thu July 2026 | 1.25 | 120.00 | 0.03 |
| 29 Wed July 2026 | 1.80 | 109.00 | 0.02 |
| 28 Tue July 2026 | 1.70 | 129.00 | 0.02 |
| 27 Mon July 2026 | 1.40 | 129.00 | 0.02 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.10 | 93.85 | 0.05 |
| 30 Thu July 2026 | 2.05 | 93.85 | 0.05 |
| 29 Wed July 2026 | 3.00 | 93.85 | 0.05 |
| 28 Tue July 2026 | 3.05 | 93.85 | 0.06 |
| 27 Mon July 2026 | 2.20 | 119.40 | 0.03 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.70 | 91.15 | 0.06 |
| 30 Thu July 2026 | 2.60 | 87.40 | 0.06 |
| 29 Wed July 2026 | 3.90 | 87.40 | 0.06 |
| 28 Tue July 2026 | 3.80 | 87.40 | 0.08 |
| 27 Mon July 2026 | 2.85 | 99.90 | 0.05 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.50 | 83.70 | 0.85 |
| 30 Thu July 2026 | 3.35 | 84.35 | 0.98 |
| 29 Wed July 2026 | 4.95 | 74.65 | 0.92 |
| 28 Tue July 2026 | 5.05 | 77.10 | 0.83 |
| 27 Mon July 2026 | 3.55 | 89.45 | 1.59 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.55 | 71.20 | 0.01 |
| 30 Thu July 2026 | 4.45 | 71.20 | 0.01 |
| 29 Wed July 2026 | 6.45 | 71.20 | 0.07 |
| 28 Tue July 2026 | 6.50 | 71.20 | 0.07 |
| 27 Mon July 2026 | 4.50 | 79.85 | 0.04 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.80 | 61.00 | 0.1 |
| 30 Thu July 2026 | 5.60 | 61.00 | 0.12 |
| 29 Wed July 2026 | 8.30 | 61.00 | 0.11 |
| 28 Tue July 2026 | 8.05 | 61.00 | 0.24 |
| 27 Mon July 2026 | 5.70 | 74.00 | 0.31 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.60 | 69.10 | 0.02 |
| 30 Thu July 2026 | 7.40 | 69.10 | 0.02 |
| 29 Wed July 2026 | 10.60 | 69.10 | 0.02 |
| 28 Tue July 2026 | 10.30 | 69.10 | 0.04 |
| 27 Mon July 2026 | 7.15 | 69.10 | 0.09 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.75 | 48.80 | 0.12 |
| 30 Thu July 2026 | 9.25 | 50.90 | 0.12 |
| 29 Wed July 2026 | 13.50 | 41.10 | 0.19 |
| 28 Tue July 2026 | 12.80 | 44.65 | 0.19 |
| 27 Mon July 2026 | 9.15 | 55.10 | 0.17 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.05 | 41.75 | 0.59 |
| 30 Thu July 2026 | 11.80 | 42.95 | 0.55 |
| 29 Wed July 2026 | 16.90 | 35.60 | 0.64 |
| 28 Tue July 2026 | 15.70 | 37.50 | 0.69 |
| 27 Mon July 2026 | 11.35 | 47.65 | 1.01 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.50 | 34.30 | 0.48 |
| 30 Thu July 2026 | 14.90 | 36.85 | 0.49 |
| 29 Wed July 2026 | 20.90 | 28.55 | 0.45 |
| 28 Tue July 2026 | 19.80 | 33.20 | 0.38 |
| 27 Mon July 2026 | 14.20 | 40.75 | 0.3 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.40 | 28.25 | 0.43 |
| 30 Thu July 2026 | 18.60 | 30.70 | 0.41 |
| 29 Wed July 2026 | 25.70 | 23.35 | 0.55 |
| 28 Tue July 2026 | 24.45 | 26.90 | 0.32 |
| 27 Mon July 2026 | 17.70 | 34.00 | 0.42 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.95 | 22.80 | 0.49 |
| 30 Thu July 2026 | 22.80 | 25.05 | 0.47 |
| 29 Wed July 2026 | 31.00 | 18.80 | 0.49 |
| 28 Tue July 2026 | 29.15 | 22.10 | 0.42 |
| 27 Mon July 2026 | 21.85 | 27.90 | 0.26 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.95 | 18.00 | 1.14 |
| 30 Thu July 2026 | 27.90 | 20.10 | 1.15 |
| 29 Wed July 2026 | 37.10 | 14.90 | 1.22 |
| 28 Tue July 2026 | 35.15 | 17.30 | 0.94 |
| 27 Mon July 2026 | 26.45 | 22.70 | 0.78 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.40 | 14.25 | 2.73 |
| 30 Thu July 2026 | 33.35 | 15.85 | 2.56 |
| 29 Wed July 2026 | 43.60 | 11.65 | 2.3 |
| 28 Tue July 2026 | 41.55 | 13.15 | 1.83 |
| 27 Mon July 2026 | 31.85 | 18.40 | 1.09 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.35 | 10.90 | 10.78 |
| 30 Thu July 2026 | 39.90 | 12.05 | 11.19 |
| 29 Wed July 2026 | 51.00 | 9.00 | 3.38 |
| 28 Tue July 2026 | 47.85 | 11.05 | 2.29 |
| 27 Mon July 2026 | 37.70 | 14.25 | 1.72 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.55 | 8.35 | 4.75 |
| 30 Thu July 2026 | 47.05 | 9.40 | 4.6 |
| 29 Wed July 2026 | 58.60 | 6.80 | 4.21 |
| 28 Tue July 2026 | 53.60 | 8.55 | 4.31 |
| 27 Mon July 2026 | 44.15 | 11.15 | 4.28 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 61.00 | 6.25 | 8.48 |
| 30 Thu July 2026 | 61.00 | 7.00 | 5.48 |
| 29 Wed July 2026 | 61.00 | 5.15 | 4.36 |
| 28 Tue July 2026 | 61.00 | 6.75 | 4.2 |
| 27 Mon July 2026 | 40.35 | 8.55 | 4.11 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 63.75 | 4.55 | 9.3 |
| 30 Thu July 2026 | 63.50 | 5.35 | 13.27 |
| 29 Wed July 2026 | 76.00 | 3.85 | 8.46 |
| 28 Tue July 2026 | 73.00 | 4.95 | 8.46 |
| 27 Mon July 2026 | 59.80 | 6.45 | 5.93 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 77.55 | 3.40 | 66 |
| 30 Thu July 2026 | 77.55 | 4.00 | 59.5 |
| 29 Wed July 2026 | 77.55 | 2.90 | 54.5 |
| 28 Tue July 2026 | 77.55 | 3.85 | 49 |
| 27 Mon July 2026 | 66.00 | 4.80 | 89 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 81.55 | 2.50 | 3.47 |
| 30 Thu July 2026 | 81.55 | 2.95 | 3.44 |
| 29 Wed July 2026 | 93.00 | 2.15 | 2.73 |
| 28 Tue July 2026 | 88.90 | 2.80 | 2.65 |
| 27 Mon July 2026 | 78.00 | 3.55 | 20 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.00 | 1.85 | 9.67 |
| 30 Thu July 2026 | 67.00 | 2.15 | 10.17 |
| 29 Wed July 2026 | 67.00 | 1.65 | 6.33 |
| 28 Tue July 2026 | 67.00 | 2.05 | 6.5 |
| 27 Mon July 2026 | 67.00 | 2.75 | 5.83 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 112.00 | 1.35 | 8.63 |
| 30 Thu July 2026 | 112.00 | 1.60 | 8.75 |
| 29 Wed July 2026 | 112.00 | 1.30 | 7.19 |
| 28 Tue July 2026 | 105.25 | 1.60 | 7.5 |
| 27 Mon July 2026 | 96.15 | 1.95 | 5.04 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 129.00 | 0.85 | 24.5 |
| 30 Thu July 2026 | 129.00 | 1.00 | 24.5 |
| 29 Wed July 2026 | 129.00 | 0.90 | 20 |
| 28 Tue July 2026 | 101.65 | 1.10 | 7.75 |
| 27 Mon July 2026 | 101.65 | 1.00 | 7 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
