Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 692.03 and 699.53
| Intraday Target 1 | 686.03 |
| Intraday Target 2 | 690.52 |
| Intraday Target 3 | 693.53333333333 |
| Intraday Target 4 | 698.02 |
| Intraday Target 5 | 701.03 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 695.00 (0.01%) | 692.85 | 689.05 - 696.55 | 0.7473 times | Wed 24 December 2025 | 694.90 (0.09%) | 693.10 | 692.35 - 703.95 | 1.4667 times | Tue 23 December 2025 | 694.25 (0.32%) | 692.10 | 688.35 - 699.00 | 1.1233 times | Mon 22 December 2025 | 692.05 (0.12%) | 695.00 | 690.25 - 696.00 | 0.6141 times | Fri 19 December 2025 | 691.20 (1.79%) | 679.20 | 679.20 - 694.65 | 0.7991 times | Thu 18 December 2025 | 679.05 (-0.59%) | 681.10 | 672.00 - 686.50 | 0.9732 times | Wed 17 December 2025 | 683.10 (-1.28%) | 690.00 | 680.05 - 691.90 | 1.0674 times | Tue 16 December 2025 | 691.95 (-0.85%) | 697.00 | 689.00 - 697.00 | 0.7917 times | Mon 15 December 2025 | 697.90 (-0.21%) | 695.00 | 690.30 - 698.80 | 0.926 times | Fri 12 December 2025 | 699.40 (0.83%) | 697.00 | 691.70 - 705.00 | 1.4912 times | Thu 11 December 2025 | 693.65 (1.29%) | 685.00 | 680.15 - 695.70 | 1.0393 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 687.2 and 702.8
| Weekly Target 1 | 680.17 |
| Weekly Target 2 | 687.58 |
| Weekly Target 3 | 695.76666666667 |
| Weekly Target 4 | 703.18 |
| Weekly Target 5 | 711.37 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 695.00 (0.55%) | 695.00 | 688.35 - 703.95 | 0.6572 times | Fri 19 December 2025 | 691.20 (-1.17%) | 695.00 | 672.00 - 698.80 | 0.758 times | Fri 12 December 2025 | 699.40 (-2.83%) | 719.75 | 679.50 - 720.05 | 1.3246 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 1.1546 times | Fri 28 November 2025 | 723.60 (-0.24%) | 725.35 | 715.25 - 734.00 | 1.1752 times | Fri 21 November 2025 | 725.35 (-5.16%) | 768.00 | 721.20 - 772.80 | 1.0417 times | Fri 14 November 2025 | 764.85 (0.71%) | 759.45 | 752.45 - 773.90 | 0.8781 times | Fri 07 November 2025 | 759.45 (0.42%) | 755.00 | 745.00 - 784.50 | 1.1884 times | Fri 31 October 2025 | 756.25 (-2.1%) | 774.70 | 754.10 - 786.50 | 1.1673 times | Fri 24 October 2025 | 772.45 (0.59%) | 772.00 | 765.10 - 782.65 | 0.6547 times | Fri 17 October 2025 | 767.95 (3.75%) | 738.40 | 730.00 - 773.85 | 1.2539 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 655.05 and 711.95
| Monthly Target 1 | 641.73 |
| Monthly Target 2 | 668.37 |
| Monthly Target 3 | 698.63333333333 |
| Monthly Target 4 | 725.27 |
| Monthly Target 5 | 755.53 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 695.00 (-3.95%) | 727.10 | 672.00 - 728.90 | 0.6286 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6914 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7754 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8535 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.782 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.8973 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.3658 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.7823 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.0771 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 1.1466 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 1.1229 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 505.3 and 790.9
| Yearly Target 1 | 442.07 |
| Yearly Target 2 | 568.53 |
| Yearly Target 3 | 727.66666666667 |
| Yearly Target 4 | 854.13 |
| Yearly Target 5 | 1013.27 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 695.00 (-15.75%) | 821.55 | 601.20 - 886.80 | 0.4045 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5283 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.5486 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7207 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.4862 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.5607 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.4657 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.8559 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.3173 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.1121 times | Thu 31 December 2015 | 121.55 (0%) | 124.40 | 101.80 - 142.90 | 0.3369 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 694.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 699 and price is deviating by 12 points
Upper Bollinger band is at 722 and lower is at 675, while middle bands are at 687 and 710
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.28 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 693.48 |
| 12 day DMA | 691.44 |
| 20 day DMA | 698.01 |
| 35 day DMA | 718.85 |
| 50 day DMA | 734.43 |
| 100 day DMA | 744.5 |
| 150 day DMA | 773.08 |
| 200 day DMA | 749.32 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.29 | 692.43 | 691.2 |
| 12 day EMA | 694.9 | 694.88 | 694.88 |
| 20 day EMA | 701.25 | 701.91 | 702.65 |
| 35 day EMA | 714.7 | 715.86 | 717.09 |
| 50 day EMA | 730.43 | 731.88 | 733.39 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.48 | 690.29 | 687.93 |
| 12 day SMA | 691.44 | 691.03 | 690.4 |
| 20 day SMA | 698.01 | 699.53 | 701.32 |
| 35 day SMA | 718.85 | 720.66 | 722.94 |
| 50 day SMA | 734.43 | 735.35 | 736.27 |
| 100 day SMA | 744.5 | 745.39 | 746.33 |
| 150 day SMA | 773.08 | 773.62 | 774.16 |
| 200 day SMA | 749.32 | 749.15 | 748.89 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.31 and PE is: 40.15
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
EPS is 18.12 and PE is: 38.36
Last quarter profit: (June 2025 quarter) 762.67 crores (18.13%)
Debt: 4102.73 in crores
Market capitalization: 183011.17
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 694.30 | 686.10 | 686.10 to 697.10 | 0.64 times |
| 24 Wed | 694.35 | 694.80 | 693.35 to 703.40 | 0.89 times |
| 23 Tue | 694.95 | 688.10 | 688.10 to 699.00 | 1.07 times |
| 22 Mon | 692.00 | 698.80 | 690.80 to 698.80 | 1.16 times |
| 19 Fri | 692.90 | 682.00 | 680.15 to 695.90 | 1.23 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 698.65 | 699.05 | 693.90 to 701.50 | 2.08 times |
| 24 Wed | 698.80 | 701.85 | 697.85 to 707.90 | 1.34 times |
| 23 Tue | 699.50 | 695.90 | 693.35 to 703.50 | 0.8 times |
| 22 Mon | 696.00 | 700.00 | 695.00 to 701.55 | 0.49 times |
| 19 Fri | 696.90 | 686.50 | 684.75 to 699.70 | 0.29 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 703.00 | 704.55 | 699.45 to 705.85 | 1.12 times |
| 24 Wed | 703.70 | 704.50 | 702.45 to 711.50 | 1.03 times |
| 23 Tue | 703.50 | 699.10 | 698.00 to 707.05 | 0.96 times |
| 22 Mon | 700.30 | 705.15 | 699.75 to 705.40 | 0.95 times |
| 19 Fri | 701.75 | 692.00 | 688.25 to 703.05 | 0.95 times |
Option chain for Dlf DLF 30 Tue December 2025 expiry
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 206.00 | 2.28 |
| 24 Wed December 2025 | 0.10 | 202.75 | 2.53 |
| 23 Tue December 2025 | 0.10 | 203.00 | 2.59 |
| 22 Mon December 2025 | 0.10 | 207.00 | 2.6 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 183.75 | 2.29 |
| 24 Wed December 2025 | 0.05 | 183.40 | 2.67 |
| 23 Tue December 2025 | 0.05 | 184.00 | 2.73 |
| 22 Mon December 2025 | 0.05 | 184.00 | 2.73 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 165.75 | 0.48 |
| 24 Wed December 2025 | 0.10 | 164.60 | 0.53 |
| 23 Tue December 2025 | 0.05 | 165.40 | 0.53 |
| 22 Mon December 2025 | 0.05 | 172.55 | 0.53 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 123.00 | 1.36 |
| 24 Wed December 2025 | 0.10 | 123.00 | 1.36 |
| 23 Tue December 2025 | 0.10 | 123.00 | 1.36 |
| 22 Mon December 2025 | 0.20 | 123.00 | 0.37 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 146.05 | 1.02 |
| 24 Wed December 2025 | 0.10 | 144.05 | 1.15 |
| 23 Tue December 2025 | 0.10 | 144.50 | 1.21 |
| 22 Mon December 2025 | 0.10 | 143.05 | 1.23 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 134.00 | 0.05 |
| 24 Wed December 2025 | 0.15 | 95.50 | 0.05 |
| 23 Tue December 2025 | 0.10 | 95.50 | 0.05 |
| 22 Mon December 2025 | 0.10 | 95.50 | 0.05 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 126.20 | 0.8 |
| 24 Wed December 2025 | 0.05 | 127.20 | 0.88 |
| 23 Tue December 2025 | 0.05 | 123.10 | 0.88 |
| 22 Mon December 2025 | 0.05 | 138.90 | 0.84 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 108.00 | 0.23 |
| 24 Wed December 2025 | 0.10 | 108.00 | 0.22 |
| 23 Tue December 2025 | 0.20 | 111.30 | 0.26 |
| 22 Mon December 2025 | 0.05 | 111.30 | 0.26 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 105.30 | 0.44 |
| 24 Wed December 2025 | 0.10 | 104.90 | 0.5 |
| 23 Tue December 2025 | 0.10 | 103.50 | 0.44 |
| 22 Mon December 2025 | 0.15 | 108.00 | 0.42 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 97.80 | 0.06 |
| 24 Wed December 2025 | 0.15 | 68.95 | 0.07 |
| 23 Tue December 2025 | 0.20 | 68.95 | 0.07 |
| 22 Mon December 2025 | 0.20 | 68.95 | 0.08 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 86.00 | 0.49 |
| 24 Wed December 2025 | 0.15 | 85.00 | 0.57 |
| 23 Tue December 2025 | 0.20 | 84.65 | 0.58 |
| 22 Mon December 2025 | 0.20 | 87.55 | 0.57 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 75.95 | 0.21 |
| 24 Wed December 2025 | 0.20 | 75.00 | 0.23 |
| 23 Tue December 2025 | 0.25 | 74.50 | 0.23 |
| 22 Mon December 2025 | 0.30 | 76.10 | 0.22 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 66.05 | 0.63 |
| 24 Wed December 2025 | 0.25 | 65.00 | 0.64 |
| 23 Tue December 2025 | 0.35 | 65.20 | 0.68 |
| 22 Mon December 2025 | 0.30 | 67.65 | 0.67 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 55.45 | 0.56 |
| 24 Wed December 2025 | 0.25 | 54.90 | 0.58 |
| 23 Tue December 2025 | 0.40 | 55.30 | 0.58 |
| 22 Mon December 2025 | 0.45 | 58.45 | 0.57 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 45.85 | 0.5 |
| 24 Wed December 2025 | 0.35 | 45.80 | 0.52 |
| 23 Tue December 2025 | 0.60 | 45.50 | 0.52 |
| 22 Mon December 2025 | 0.60 | 48.05 | 0.53 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 36.00 | 0.36 |
| 24 Wed December 2025 | 0.45 | 36.00 | 0.35 |
| 23 Tue December 2025 | 0.75 | 35.30 | 0.37 |
| 22 Mon December 2025 | 0.80 | 39.55 | 0.35 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 26.25 | 0.31 |
| 24 Wed December 2025 | 0.85 | 25.80 | 0.3 |
| 23 Tue December 2025 | 1.20 | 26.05 | 0.33 |
| 22 Mon December 2025 | 1.30 | 29.35 | 0.3 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.25 | 17.10 | 0.28 |
| 24 Wed December 2025 | 1.85 | 16.80 | 0.27 |
| 23 Tue December 2025 | 2.40 | 17.40 | 0.31 |
| 22 Mon December 2025 | 2.65 | 20.80 | 0.28 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.20 | 9.00 | 0.62 |
| 24 Wed December 2025 | 4.15 | 9.60 | 0.65 |
| 23 Tue December 2025 | 5.20 | 10.25 | 0.62 |
| 22 Mon December 2025 | 5.25 | 13.25 | 0.62 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.80 | 3.70 | 1.09 |
| 24 Wed December 2025 | 9.05 | 4.40 | 1.04 |
| 23 Tue December 2025 | 10.00 | 5.30 | 0.82 |
| 22 Mon December 2025 | 9.90 | 7.75 | 0.65 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.90 | 1.75 | 4.08 |
| 24 Wed December 2025 | 16.50 | 2.00 | 4.91 |
| 23 Tue December 2025 | 17.30 | 2.75 | 3.76 |
| 22 Mon December 2025 | 15.80 | 4.40 | 3.14 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.20 | 0.80 | 6.47 |
| 24 Wed December 2025 | 25.40 | 0.95 | 7.83 |
| 23 Tue December 2025 | 25.95 | 1.40 | 9.09 |
| 22 Mon December 2025 | 23.85 | 2.45 | 8.91 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 34.75 | 0.45 | 3.54 |
| 24 Wed December 2025 | 34.75 | 0.50 | 3.69 |
| 23 Tue December 2025 | 35.95 | 0.80 | 4.58 |
| 22 Mon December 2025 | 34.55 | 1.35 | 4.06 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 45.00 | 0.35 | 8.37 |
| 24 Wed December 2025 | 44.70 | 0.40 | 9.43 |
| 23 Tue December 2025 | 44.85 | 0.55 | 9.16 |
| 22 Mon December 2025 | 43.65 | 0.85 | 8.06 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 41.60 | 0.30 | 20.13 |
| 24 Wed December 2025 | 41.60 | 0.30 | 18.88 |
| 23 Tue December 2025 | 41.60 | 0.45 | 20.81 |
| 22 Mon December 2025 | 41.60 | 0.70 | 22.25 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 82.00 | 0.30 | 409 |
| 24 Wed December 2025 | 82.00 | 0.40 | 410 |
| 23 Tue December 2025 | 82.00 | 0.60 | 416 |
| 22 Mon December 2025 | 82.00 | 0.60 | 304 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 94.55 | 0.15 | 170 |
| 24 Wed December 2025 | 94.55 | 0.25 | 175 |
| 23 Tue December 2025 | 95.25 | 0.25 | 89 |
| 22 Mon December 2025 | 93.00 | 0.30 | 181 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
