Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 505.83 and 540.88
| Intraday Target 1 | 476.98 |
| Intraday Target 2 | 499.62 |
| Intraday Target 3 | 512.03333333333 |
| Intraday Target 4 | 534.67 |
| Intraday Target 5 | 547.08 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.25 (2.45%) | 501.00 | 489.40 - 524.45 | 1.3832 times | Wed 01 April 2026 | 509.75 (1.12%) | 519.95 | 507.00 - 524.55 | 1.1369 times | Mon 30 March 2026 | 504.10 (-3.61%) | 518.00 | 502.10 - 522.40 | 1.1293 times | Fri 27 March 2026 | 523.00 (-2.12%) | 527.00 | 520.00 - 530.75 | 1.365 times | Wed 25 March 2026 | 534.35 (2.56%) | 526.90 | 525.75 - 541.85 | 1.0558 times | Tue 24 March 2026 | 521.00 (1.21%) | 524.00 | 516.00 - 531.25 | 0.9397 times | Mon 23 March 2026 | 514.75 (-4.81%) | 534.00 | 512.05 - 534.00 | 0.7535 times | Fri 20 March 2026 | 540.75 (-0.28%) | 549.00 | 538.85 - 558.00 | 0.7516 times | Thu 19 March 2026 | 542.25 (-3.7%) | 552.00 | 539.05 - 552.00 | 0.6339 times | Wed 18 March 2026 | 563.10 (2.79%) | 549.00 | 546.00 - 570.75 | 0.8512 times | Tue 17 March 2026 | 547.80 (3.29%) | 531.25 | 529.70 - 550.55 | 0.9587 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 505.83 and 540.98
| Weekly Target 1 | 476.92 |
| Weekly Target 2 | 499.58 |
| Weekly Target 3 | 512.06666666667 |
| Weekly Target 4 | 534.73 |
| Weekly Target 5 | 547.22 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.25 (-0.14%) | 518.00 | 489.40 - 524.55 | 1.0075 times | Fri 27 March 2026 | 523.00 (-3.28%) | 534.00 | 512.05 - 541.85 | 1.1357 times | Fri 20 March 2026 | 540.75 (-0.37%) | 543.00 | 524.60 - 570.75 | 1.2188 times | Fri 13 March 2026 | 542.75 (-6.03%) | 566.00 | 540.45 - 595.00 | 1.0235 times | Fri 06 March 2026 | 577.55 (-4.36%) | 580.00 | 562.75 - 594.15 | 1.5755 times | Fri 27 February 2026 | 603.85 (-4.04%) | 632.50 | 600.90 - 634.00 | 0.7288 times | Fri 20 February 2026 | 629.30 (0.46%) | 625.35 | 616.00 - 645.35 | 0.478 times | Fri 13 February 2026 | 626.40 (-5.63%) | 668.10 | 623.55 - 676.60 | 0.7109 times | Fri 06 February 2026 | 663.75 (4.4%) | 638.90 | 592.90 - 674.40 | 0.924 times | Fri 30 January 2026 | 635.75 (8.04%) | 596.00 | 589.25 - 641.75 | 1.1973 times | Fri 23 January 2026 | 588.45 (-9.45%) | 649.00 | 586.65 - 651.85 | 1.6142 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 505.83 and 540.98
| Monthly Target 1 | 476.92 |
| Monthly Target 2 | 499.58 |
| Monthly Target 3 | 512.06666666667 |
| Monthly Target 4 | 534.73 |
| Monthly Target 5 | 547.22 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.25 (3.6%) | 519.95 | 489.40 - 524.55 | 0.2493 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.8865 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 1.0182 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.8338 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.752 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.7364 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.8259 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.9091 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.833 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.9557 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.4548 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 393.03 and 618.63
| Yearly Target 1 | 349.95 |
| Yearly Target 2 | 436.1 |
| Yearly Target 3 | 575.55 |
| Yearly Target 4 | 661.7 |
| Yearly Target 5 | 801.15 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.25 (-24.03%) | 690.20 | 489.40 - 715.00 | 0.1647 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4502 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5845 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.6069 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7973 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6442 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.7266 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6215 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9469 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4573 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2303 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 26 points
Upper Bollinger band is at 597 and lower is at 496, while middle bands are at 521 and 572
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.61 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 518.69 |
| 12 day DMA | 529.45 |
| 20 day DMA | 545.94 |
| 35 day DMA | 582 |
| 50 day DMA | 597.15 |
| 100 day DMA | 652.03 |
| 150 day DMA | 686.58 |
| 200 day DMA | 718.63 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.84 | 517.14 | 520.84 |
| 12 day EMA | 531.03 | 532.62 | 536.78 |
| 20 day EMA | 546.11 | 548.62 | 552.71 |
| 35 day EMA | 569.06 | 571.82 | 575.47 |
| 50 day EMA | 593.71 | 596.63 | 600.17 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.69 | 518.44 | 519.44 |
| 12 day SMA | 529.45 | 531.16 | 535.19 |
| 20 day SMA | 545.94 | 549.34 | 554.04 |
| 35 day SMA | 582 | 586.25 | 590.65 |
| 50 day SMA | 597.15 | 599.55 | 602.35 |
| 100 day SMA | 652.03 | 654.39 | 657.04 |
| 150 day SMA | 686.58 | 688.18 | 689.94 |
| 200 day SMA | 718.63 | 720.26 | 722.05 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.89 and PE is: 29.19
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
EPS is 17.31 and PE is: 30.17
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 523.40 | 502.00 | 492.00 to 526.50 | 1.13 times |
| 01 Wed | 512.95 | 515.75 | 509.55 to 526.45 | 1.13 times |
| 30 Mon | 505.60 | 517.75 | 504.10 to 524.40 | 1.08 times |
| 27 Fri | 524.75 | 536.90 | 522.70 to 536.90 | 0.96 times |
| 25 Wed | 536.90 | 530.30 | 530.00 to 544.40 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 525.25 | 498.00 | 495.25 to 528.15 | 1.21 times |
| 01 Wed | 516.55 | 521.25 | 513.00 to 527.30 | 1.2 times |
| 30 Mon | 508.15 | 520.00 | 507.10 to 527.20 | 1.18 times |
| 27 Fri | 528.35 | 530.00 | 525.55 to 535.50 | 1.05 times |
| 25 Wed | 539.65 | 535.90 | 535.90 to 546.45 | 0.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 529.30 | 505.00 | 498.35 to 529.60 | 1.24 times |
| 01 Wed | 519.10 | 521.25 | 517.05 to 531.05 | 0.76 times |
Option chain for Dlf DLF 28 Tue April 2026 expiry
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 197.00 | 99 |
| 01 Wed April 2026 | 0.35 | 197.00 | 99 |
| 30 Mon March 2026 | 2.00 | 211.20 | 99 |
| 27 Fri March 2026 | 2.00 | 191.15 | 68.5 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.80 | 177.20 | 0.41 |
| 01 Wed April 2026 | 0.60 | 177.20 | 0.33 |
| 30 Mon March 2026 | 0.80 | 191.50 | 0.53 |
| 27 Fri March 2026 | 1.05 | 174.00 | 0.18 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 169.70 | 11.56 |
| 01 Wed April 2026 | 0.90 | 169.70 | 11.56 |
| 30 Mon March 2026 | 0.90 | 169.70 | 11.56 |
| 27 Fri March 2026 | 0.80 | 153.30 | 2.44 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 150.00 | 4 |
| 01 Wed April 2026 | 2.30 | 150.00 | 2.67 |
| 30 Mon March 2026 | 2.30 | 150.00 | 2.67 |
| 27 Fri March 2026 | 2.30 | 131.00 | 2.33 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 152.50 | 0.47 |
| 01 Wed April 2026 | 0.75 | 141.85 | 0.47 |
| 30 Mon March 2026 | 1.10 | 141.85 | 0.87 |
| 27 Fri March 2026 | 1.50 | 125.00 | 0.31 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 130.45 | 0.43 |
| 01 Wed April 2026 | 0.90 | 130.45 | 0.45 |
| 30 Mon March 2026 | 1.50 | 130.45 | 0.48 |
| 27 Fri March 2026 | 1.80 | 112.00 | 0.42 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.95 | 124.00 | 0.43 |
| 01 Wed April 2026 | 1.15 | 124.00 | 0.42 |
| 30 Mon March 2026 | 1.60 | 124.00 | 0.38 |
| 27 Fri March 2026 | 2.20 | 103.10 | 0.35 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.80 | 100.00 | 0.18 |
| 01 Wed April 2026 | 1.40 | 100.00 | 0.18 |
| 30 Mon March 2026 | 1.85 | 114.00 | 0.19 |
| 27 Fri March 2026 | 2.80 | 93.40 | 0.13 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.35 | 96.05 | 0.07 |
| 01 Wed April 2026 | 1.75 | 96.05 | 0.08 |
| 30 Mon March 2026 | 2.20 | 96.05 | 0.09 |
| 27 Fri March 2026 | 3.45 | 83.00 | 0.08 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.10 | 78.50 | 0.23 |
| 01 Wed April 2026 | 2.30 | 87.90 | 0.21 |
| 30 Mon March 2026 | 2.70 | 95.75 | 0.22 |
| 27 Fri March 2026 | 4.50 | 78.05 | 0.22 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.00 | 66.00 | 0.13 |
| 01 Wed April 2026 | 2.90 | 66.00 | 0.12 |
| 30 Mon March 2026 | 3.25 | 66.00 | 0.15 |
| 27 Fri March 2026 | 5.80 | 66.00 | 0.25 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.45 | 71.15 | 0.35 |
| 01 Wed April 2026 | 3.90 | 65.35 | 0.3 |
| 30 Mon March 2026 | 4.35 | 77.15 | 0.36 |
| 27 Fri March 2026 | 7.55 | 62.90 | 0.33 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.15 | 79.95 | 0.21 |
| 01 Wed April 2026 | 5.05 | 54.90 | 0.18 |
| 30 Mon March 2026 | 5.70 | 56.00 | 0.17 |
| 27 Fri March 2026 | 9.85 | 51.50 | 0.28 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.30 | 52.95 | 0.2 |
| 01 Wed April 2026 | 6.75 | 52.95 | 0.28 |
| 30 Mon March 2026 | 7.40 | 61.00 | 0.29 |
| 27 Fri March 2026 | 12.50 | 48.25 | 0.2 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.20 | 37.45 | 0.45 |
| 01 Wed April 2026 | 8.95 | 44.95 | 0.4 |
| 30 Mon March 2026 | 9.70 | 53.00 | 0.32 |
| 27 Fri March 2026 | 16.05 | 41.45 | 0.36 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.70 | 31.90 | 0.51 |
| 01 Wed April 2026 | 11.75 | 38.30 | 0.4 |
| 30 Mon March 2026 | 12.50 | 45.00 | 0.09 |
| 27 Fri March 2026 | 20.05 | 34.80 | 0.1 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.80 | 25.85 | 0.58 |
| 01 Wed April 2026 | 15.15 | 31.65 | 0.7 |
| 30 Mon March 2026 | 16.05 | 39.60 | 0.93 |
| 27 Fri March 2026 | 25.05 | 30.15 | 1.08 |
Dlf DLF Option strike: 525.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.50 | 23.55 | 0.04 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.55 | 20.95 | 0.93 |
| 01 Wed April 2026 | 19.45 | 25.90 | 0.81 |
| 30 Mon March 2026 | 20.30 | 33.80 | 1.8 |
| 27 Fri March 2026 | 30.55 | 26.00 | 2.06 |
Dlf DLF Option strike: 515.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.60 | 18.70 | 0.99 |
| 01 Wed April 2026 | 21.85 | 23.20 | 1.44 |
Dlf DLF Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.85 | 16.75 | 1.54 |
| 01 Wed April 2026 | 24.40 | 21.05 | 1.44 |
| 30 Mon March 2026 | 25.00 | 29.05 | 1.93 |
| 27 Fri March 2026 | 45.15 | 22.00 | 7.84 |
Dlf DLF Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.90 | 14.85 | 0.95 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.65 | 13.40 | 2.01 |
| 01 Wed April 2026 | 30.35 | 16.75 | 4.87 |
| 30 Mon March 2026 | 31.05 | 24.95 | 8.99 |
| 27 Fri March 2026 | 44.00 | 19.35 | 22.58 |
Dlf DLF Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.60 | 11.75 | 3.85 |
Dlf DLF Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.40 | 10.60 | 4.91 |
Dlf DLF Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.50 | 9.60 | 2.25 |
Dlf DLF Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.80 | 8.40 | 32.1 |
Dlf DLF Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.25 | 6.60 | 20.7 |
| 01 Wed April 2026 | 60.25 | 8.55 | 16.7 |
| 30 Mon March 2026 | 54.80 | 15.40 | 19 |
Dlf DLF Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 92.80 | 7.25 | 183 |
Dlf DLF Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 112.00 | 2.15 | 503 |
| 01 Wed April 2026 | 112.00 | 2.70 | 436 |
| 30 Mon March 2026 | 112.00 | 6.40 | 509 |
| 27 Fri March 2026 | 112.00 | 5.00 | 87 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
