Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 677.85 and 694.75
| Intraday Target 1 | 665.08 |
| Intraday Target 2 | 673.72 |
| Intraday Target 3 | 681.98333333333 |
| Intraday Target 4 | 690.62 |
| Intraday Target 5 | 698.88 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 682.35 (-0.5%) | 679.55 | 673.35 - 690.25 | 1.1229 times | Fri 10 July 2026 | 685.75 (3.96%) | 670.00 | 654.55 - 692.00 | 1.8247 times | Thu 09 July 2026 | 659.60 (4.04%) | 637.15 | 635.00 - 666.00 | 1.0295 times | Wed 08 July 2026 | 634.00 (-2.63%) | 647.00 | 630.75 - 664.85 | 0.7886 times | Tue 07 July 2026 | 651.10 (-3.3%) | 673.30 | 649.90 - 673.30 | 0.9163 times | Mon 06 July 2026 | 673.30 (-0.38%) | 677.25 | 670.10 - 684.20 | 1.032 times | Fri 03 July 2026 | 675.90 (2.69%) | 661.20 | 656.60 - 678.00 | 1.0764 times | Thu 02 July 2026 | 658.20 (1.46%) | 649.05 | 647.45 - 660.35 | 0.8794 times | Wed 01 July 2026 | 648.70 (4.62%) | 620.45 | 618.00 - 650.65 | 0.7912 times | Tue 30 June 2026 | 620.05 (0.86%) | 614.30 | 608.65 - 625.50 | 0.539 times | Mon 29 June 2026 | 614.75 (-1.06%) | 622.00 | 611.40 - 628.60 | 0.4969 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 677.85 and 694.75
| Weekly Target 1 | 665.08 |
| Weekly Target 2 | 673.72 |
| Weekly Target 3 | 681.98333333333 |
| Weekly Target 4 | 690.62 |
| Weekly Target 5 | 698.88 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 682.35 (-0.5%) | 679.55 | 673.35 - 690.25 | 0.3446 times | Fri 10 July 2026 | 685.75 (1.46%) | 677.25 | 630.75 - 692.00 | 1.7158 times | Fri 03 July 2026 | 675.90 (8.78%) | 622.00 | 608.65 - 678.00 | 1.161 times | Thu 25 June 2026 | 621.35 (-0.5%) | 627.40 | 609.40 - 636.40 | 0.6855 times | Fri 19 June 2026 | 624.50 (6.38%) | 601.00 | 598.30 - 644.00 | 1.6196 times | Fri 12 June 2026 | 587.05 (1.62%) | 571.00 | 555.50 - 589.20 | 0.6322 times | Fri 05 June 2026 | 577.70 (-2.18%) | 595.00 | 572.00 - 601.90 | 0.9696 times | Fri 29 May 2026 | 590.60 (0.66%) | 592.00 | 586.55 - 607.90 | 1.1194 times | Fri 22 May 2026 | 586.70 (3.52%) | 560.75 | 554.00 - 594.00 | 0.7539 times | Fri 15 May 2026 | 566.75 (-6.82%) | 600.00 | 553.80 - 600.00 | 0.9984 times | Fri 08 May 2026 | 608.25 (3.62%) | 592.80 | 592.05 - 620.00 | 0.8289 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 650.18 and 724.18
| Monthly Target 1 | 590.12 |
| Monthly Target 2 | 636.23 |
| Monthly Target 3 | 664.11666666667 |
| Monthly Target 4 | 710.23 |
| Monthly Target 5 | 738.12 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 682.35 (10.05%) | 620.45 | 618.00 - 692.00 | 0.8159 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.1872 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 1.0399 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.3394 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.5026 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.811 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.4606 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.599 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.5866 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.6579 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.7241 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 473.08 and 698.68
| Yearly Target 1 | 403.32 |
| Yearly Target 2 | 542.83 |
| Yearly Target 3 | 628.91666666667 |
| Yearly Target 4 | 768.43 |
| Yearly Target 5 | 854.52 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 682.35 (-0.73%) | 690.20 | 489.40 - 715.00 | 0.3325 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4425 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5745 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.5965 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7837 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6161 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.6971 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.5939 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9307 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4325 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2094 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 654.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 641 and price is deviating by 24 points
Upper Bollinger band is at 689 and lower is at 594, while middle bands are at 618 and 665
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.18 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 662.56 |
| 12 day DMA | 652.09 |
| 20 day DMA | 640.78 |
| 35 day DMA | 615.07 |
| 50 day DMA | 607.22 |
| 100 day DMA | 592.73 |
| 150 day DMA | 618.76 |
| 200 day DMA | 651.55 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.76 | 663.46 | 652.31 |
| 12 day EMA | 654.6 | 649.56 | 642.98 |
| 20 day EMA | 641.73 | 637.46 | 632.38 |
| 35 day EMA | 627.4 | 624.16 | 620.53 |
| 50 day EMA | 611.56 | 608.67 | 605.52 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.56 | 660.75 | 658.78 |
| 12 day SMA | 652.09 | 646.74 | 640.62 |
| 20 day SMA | 640.78 | 636.02 | 629.88 |
| 35 day SMA | 615.07 | 612.38 | 609.45 |
| 50 day SMA | 607.22 | 605.47 | 603.51 |
| 100 day SMA | 592.73 | 592.62 | 592.48 |
| 150 day SMA | 618.76 | 618.96 | 619.21 |
| 200 day SMA | 651.55 | 652.08 | 652.58 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.83 and PE is: 38.27
Last quarter profit: (March 2026 quarter) 1268.56 crores (-3.22%)
Debt: 305.89 in crores
Market capitalization: 153803.49
EPS is 17.89 and PE is: 38.14
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 677.60 | 674.80 | 668.30 to 684.75 | 1.02 times |
| 10 Fri | 680.70 | 665.00 | 650.10 to 685.90 | 1 times |
| 09 Thu | 656.60 | 637.95 | 635.30 to 662.85 | 0.99 times |
| 08 Wed | 631.60 | 646.35 | 628.05 to 661.80 | 1 times |
| 07 Tue | 652.70 | 671.00 | 651.20 to 672.70 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 678.75 | 680.00 | 668.75 to 685.90 | 0.95 times |
| 10 Fri | 683.15 | 664.25 | 651.95 to 688.00 | 1 times |
| 09 Thu | 656.25 | 636.00 | 633.70 to 662.45 | 1.02 times |
| 08 Wed | 631.00 | 641.05 | 628.00 to 660.70 | 1.02 times |
| 07 Tue | 649.95 | 667.70 | 648.40 to 671.60 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 682.50 | 682.30 | 672.70 to 688.50 | 1.22 times |
| 10 Fri | 687.95 | 659.20 | 654.70 to 690.25 | 1.17 times |
| 09 Thu | 658.30 | 644.35 | 643.60 to 664.95 | 0.87 times |
| 08 Wed | 633.35 | 650.00 | 631.00 to 663.35 | 0.93 times |
| 07 Tue | 653.30 | 666.85 | 652.15 to 667.10 | 0.8 times |
Option chain for Dlf DLF 28 Tue July 2026 expiry
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.00 | 101.45 | 0.02 |
| 10 Fri July 2026 | 1.15 | 101.45 | 0.02 |
| 09 Thu July 2026 | 0.80 | 101.45 | 0.13 |
| 08 Wed July 2026 | 0.60 | 101.45 | 0.14 |
| 07 Tue July 2026 | 0.70 | 101.45 | 0.15 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.15 | 70.35 | 0.02 |
| 10 Fri July 2026 | 2.50 | 70.35 | 0.02 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.90 | 63.00 | 0.01 |
| 10 Fri July 2026 | 3.45 | 60.00 | 0.01 |
| 09 Thu July 2026 | 1.60 | 77.10 | 0.02 |
| 08 Wed July 2026 | 1.00 | 77.10 | 0.02 |
| 07 Tue July 2026 | 1.30 | 77.10 | 0.01 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.05 | 54.85 | 0.08 |
| 10 Fri July 2026 | 4.70 | 78.05 | 0.01 |
| 09 Thu July 2026 | 2.15 | 78.05 | 0.03 |
| 08 Wed July 2026 | 1.20 | 78.05 | 0.03 |
| 07 Tue July 2026 | 1.75 | 78.05 | 0.03 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.40 | 45.25 | 0.38 |
| 10 Fri July 2026 | 6.50 | 45.25 | 0.41 |
| 09 Thu July 2026 | 2.85 | 65.05 | 0.48 |
| 08 Wed July 2026 | 1.55 | 55.35 | 0.53 |
| 07 Tue July 2026 | 2.45 | 55.35 | 0.59 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.60 | 39.30 | 0.04 |
| 10 Fri July 2026 | 8.75 | 37.15 | 0.03 |
| 09 Thu July 2026 | 3.85 | 60.70 | 0.04 |
| 08 Wed July 2026 | 2.05 | 43.90 | 0.04 |
| 07 Tue July 2026 | 3.35 | 43.90 | 0.03 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.25 | 32.40 | 0.2 |
| 10 Fri July 2026 | 11.75 | 30.40 | 0.16 |
| 09 Thu July 2026 | 5.25 | 48.80 | 0.13 |
| 08 Wed July 2026 | 2.75 | 70.40 | 0.13 |
| 07 Tue July 2026 | 4.65 | 51.50 | 0.11 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.75 | 25.40 | 0.37 |
| 10 Fri July 2026 | 15.45 | 24.40 | 0.41 |
| 09 Thu July 2026 | 7.15 | 40.50 | 0.49 |
| 08 Wed July 2026 | 3.70 | 61.10 | 0.45 |
| 07 Tue July 2026 | 6.25 | 43.50 | 0.45 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 18.20 | 19.70 | 0.36 |
| 10 Fri July 2026 | 19.90 | 18.70 | 0.67 |
| 09 Thu July 2026 | 9.85 | 33.20 | 0.22 |
| 08 Wed July 2026 | 5.00 | 52.70 | 0.18 |
| 07 Tue July 2026 | 8.55 | 35.00 | 0.27 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 23.55 | 14.90 | 1.11 |
| 10 Fri July 2026 | 25.20 | 14.50 | 1.09 |
| 09 Thu July 2026 | 13.25 | 26.20 | 0.49 |
| 08 Wed July 2026 | 6.75 | 44.20 | 0.59 |
| 07 Tue July 2026 | 11.55 | 29.00 | 0.69 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 29.40 | 11.15 | 1.32 |
| 10 Fri July 2026 | 31.50 | 10.55 | 1.33 |
| 09 Thu July 2026 | 17.35 | 20.65 | 0.59 |
| 08 Wed July 2026 | 9.15 | 36.70 | 0.53 |
| 07 Tue July 2026 | 15.35 | 22.75 | 0.7 |
Dlf DLF Option strike: 655.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 32.20 | 9.50 | 1.47 |
| 10 Fri July 2026 | 34.95 | 9.30 | 1.68 |
| 09 Thu July 2026 | 19.95 | 18.00 | 1.4 |
| 08 Wed July 2026 | 10.60 | 33.10 | 1.1 |
| 07 Tue July 2026 | 17.55 | 19.85 | 1.48 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 36.30 | 8.20 | 1.16 |
| 10 Fri July 2026 | 38.70 | 7.95 | 1.09 |
| 09 Thu July 2026 | 22.55 | 15.80 | 0.82 |
| 08 Wed July 2026 | 12.25 | 29.85 | 0.77 |
| 07 Tue July 2026 | 19.95 | 17.40 | 0.97 |
Dlf DLF Option strike: 645.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 41.10 | 7.05 | 0.95 |
| 10 Fri July 2026 | 42.05 | 6.85 | 1.41 |
| 09 Thu July 2026 | 25.65 | 13.65 | 1.23 |
| 08 Wed July 2026 | 14.00 | 26.65 | 1.04 |
| 07 Tue July 2026 | 24.50 | 15.10 | 1.78 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 43.00 | 5.80 | 2.47 |
| 10 Fri July 2026 | 46.80 | 5.65 | 1.99 |
| 09 Thu July 2026 | 28.50 | 11.85 | 1.06 |
| 08 Wed July 2026 | 15.95 | 23.80 | 0.84 |
| 07 Tue July 2026 | 25.45 | 13.05 | 1.08 |
Dlf DLF Option strike: 635.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 50.65 | 4.80 | 0.98 |
| 10 Fri July 2026 | 50.65 | 5.05 | 1.16 |
| 09 Thu July 2026 | 31.90 | 10.05 | 1.84 |
| 08 Wed July 2026 | 18.30 | 21.15 | 1.44 |
| 07 Tue July 2026 | 40.95 | 11.25 | 1.86 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 51.50 | 4.15 | 1.73 |
| 10 Fri July 2026 | 54.65 | 4.30 | 1.3 |
| 09 Thu July 2026 | 35.60 | 8.85 | 1.42 |
| 08 Wed July 2026 | 20.90 | 18.65 | 1.39 |
| 07 Tue July 2026 | 31.65 | 9.60 | 1.36 |
Dlf DLF Option strike: 625.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 55.80 | 3.55 | 2.82 |
| 10 Fri July 2026 | 58.60 | 3.70 | 3.22 |
| 09 Thu July 2026 | 39.85 | 7.50 | 2.73 |
| 08 Wed July 2026 | 23.15 | 16.35 | 2.39 |
| 07 Tue July 2026 | 35.55 | 8.25 | 2.33 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 60.85 | 3.05 | 1.41 |
| 10 Fri July 2026 | 64.35 | 3.05 | 1.29 |
| 09 Thu July 2026 | 43.40 | 6.45 | 1.18 |
| 08 Wed July 2026 | 26.15 | 14.25 | 0.94 |
| 07 Tue July 2026 | 40.35 | 6.95 | 1.04 |
Dlf DLF Option strike: 615.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 64.90 | 2.65 | 1.48 |
| 10 Fri July 2026 | 65.35 | 2.75 | 1.51 |
| 09 Thu July 2026 | 29.20 | 5.45 | 1.64 |
| 08 Wed July 2026 | 29.20 | 12.45 | 2.17 |
| 07 Tue July 2026 | 44.55 | 5.90 | 1.04 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 50.00 | 2.25 | 2.49 |
| 10 Fri July 2026 | 50.00 | 2.30 | 2.53 |
| 09 Thu July 2026 | 50.00 | 4.70 | 2.81 |
| 08 Wed July 2026 | 32.05 | 10.95 | 3.79 |
| 07 Tue July 2026 | 46.75 | 4.90 | 3.8 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 78.85 | 1.80 | 7.72 |
| 10 Fri July 2026 | 83.10 | 1.85 | 6.15 |
| 09 Thu July 2026 | 59.50 | 3.45 | 5.55 |
| 08 Wed July 2026 | 40.30 | 7.95 | 4.03 |
| 07 Tue July 2026 | 56.65 | 3.70 | 6.6 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 92.90 | 1.35 | 7.78 |
| 10 Fri July 2026 | 79.20 | 1.35 | 8.44 |
| 09 Thu July 2026 | 57.50 | 2.55 | 26.2 |
| 08 Wed July 2026 | 57.50 | 6.00 | 24.8 |
| 07 Tue July 2026 | 57.50 | 2.70 | 22.6 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 92.15 | 1.10 | 7.3 |
| 10 Fri July 2026 | 102.00 | 1.10 | 7.6 |
| 09 Thu July 2026 | 70.80 | 1.85 | 12.67 |
| 08 Wed July 2026 | 55.50 | 4.45 | 12.43 |
| 07 Tue July 2026 | 73.35 | 2.00 | 12.85 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 89.50 | 0.90 | 12.92 |
| 10 Fri July 2026 | 89.50 | 0.85 | 11.75 |
| 09 Thu July 2026 | 89.50 | 1.50 | 14.08 |
| 08 Wed July 2026 | 88.90 | 3.30 | 15.79 |
| 07 Tue July 2026 | 88.90 | 1.45 | 11.5 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 120.00 | 0.75 | 1.44 |
| 10 Fri July 2026 | 120.00 | 0.70 | 1.46 |
| 09 Thu July 2026 | 72.40 | 1.15 | 1.67 |
| 08 Wed July 2026 | 72.40 | 2.45 | 1.69 |
| 07 Tue July 2026 | 90.90 | 1.20 | 2 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 128.55 | 0.50 | 10.07 |
| 10 Fri July 2026 | 133.85 | 0.65 | 8.56 |
| 09 Thu July 2026 | 108.50 | 0.85 | 13.36 |
| 08 Wed July 2026 | 104.50 | 1.90 | 13.27 |
| 07 Tue July 2026 | 104.50 | 0.95 | 12.27 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 119.55 | 0.45 | 13.71 |
| 10 Fri July 2026 | 119.55 | 0.50 | 12.71 |
| 09 Thu July 2026 | 119.55 | 1.40 | 12.86 |
| 08 Wed July 2026 | 119.55 | 1.40 | 12.86 |
| 07 Tue July 2026 | 119.55 | 0.35 | 11.86 |
Dlf DLF Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 147.35 | 10.35 | 0.13 |
| 10 Fri July 2026 | 147.35 | 10.35 | 0.13 |
| 09 Thu July 2026 | 131.25 | 10.35 | 0.08 |
| 08 Wed July 2026 | 131.25 | 10.35 | 0.08 |
| 07 Tue July 2026 | 131.25 | 10.35 | 0.08 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 170.85 | 0.25 | 7 |
| 10 Fri July 2026 | 170.50 | 0.25 | 8 |
| 09 Thu July 2026 | 118.70 | 0.35 | 22.33 |
| 08 Wed July 2026 | 118.70 | 0.70 | 23.33 |
| 07 Tue July 2026 | 118.70 | 0.30 | 25.67 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
