Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 626.55 and 647.95
| Intraday Target 1 | 620.57 |
| Intraday Target 2 | 632.53 |
| Intraday Target 3 | 641.96666666667 |
| Intraday Target 4 | 653.93 |
| Intraday Target 5 | 663.37 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 644.50 (-1.73%) | 650.00 | 630.00 - 651.40 | 1.0437 times | Thu 10 September 2026 | 655.85 (0.11%) | 653.60 | 651.90 - 662.40 | 0.5818 times | Wed 09 September 2026 | 655.10 (-2.96%) | 670.20 | 654.70 - 672.10 | 3.941 times | Tue 08 September 2026 | 675.10 (0.36%) | 672.40 | 665.00 - 676.40 | 0.5623 times | Mon 07 September 2026 | 672.70 (-1.35%) | 685.00 | 672.70 - 685.00 | 0.2904 times | Fri 04 September 2026 | 681.90 (0.04%) | 681.65 | 680.80 - 689.75 | 0.4432 times | Thu 03 September 2026 | 681.65 (1.2%) | 671.00 | 671.00 - 689.35 | 0.7883 times | Wed 02 September 2026 | 673.55 (-0.24%) | 666.00 | 651.30 - 673.55 | 0.8296 times | Tue 01 September 2026 | 675.15 (-2.3%) | 672.60 | 665.95 - 676.00 | 0.789 times | Mon 31 August 2026 | 691.05 (1.65%) | 676.15 | 664.00 - 691.05 | 0.7307 times | Fri 28 August 2026 | 679.80 (0.54%) | 680.00 | 672.50 - 682.95 | 0.2457 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 609.75 and 664.75
| Weekly Target 1 | 598.17 |
| Weekly Target 2 | 621.33 |
| Weekly Target 3 | 653.16666666667 |
| Weekly Target 4 | 676.33 |
| Weekly Target 5 | 708.17 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 644.50 (-5.48%) | 685.00 | 630.00 - 685.00 | 1.3713 times | Fri 04 September 2026 | 681.90 (0.31%) | 676.15 | 651.30 - 691.05 | 0.765 times | Fri 28 August 2026 | 679.80 (0.25%) | 678.10 | 672.50 - 690.40 | 0.6055 times | Fri 21 August 2026 | 678.10 (1.97%) | 666.70 | 658.25 - 684.45 | 0.8366 times | Fri 14 August 2026 | 665.00 (3.58%) | 642.00 | 639.30 - 669.85 | 0.6267 times | Fri 07 August 2026 | 642.00 (-2.62%) | 668.25 | 635.05 - 670.90 | 1.0366 times | Fri 31 July 2026 | 659.30 (2.19%) | 647.10 | 641.90 - 672.00 | 0.8166 times | Fri 24 July 2026 | 645.20 (-3.38%) | 665.00 | 630.60 - 675.30 | 0.6767 times | Fri 17 July 2026 | 667.80 (-2.62%) | 679.55 | 646.70 - 690.25 | 1.5447 times | Fri 10 July 2026 | 685.75 (1.46%) | 677.25 | 630.75 - 692.00 | 1.7205 times | Fri 03 July 2026 | 675.90 (8.78%) | 622.00 | 608.65 - 678.00 | 1.1641 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 607.38 and 667.13
| Monthly Target 1 | 595 |
| Monthly Target 2 | 619.75 |
| Monthly Target 3 | 654.75 |
| Monthly Target 4 | 679.5 |
| Monthly Target 5 | 714.5 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 644.50 (-6.74%) | 672.60 | 630.00 - 689.75 | 0.5054 times | Mon 31 August 2026 | 691.05 (4.82%) | 668.25 | 635.05 - 691.05 | 0.8325 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.4304 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.0813 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9472 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.22 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.3686 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7387 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.3304 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5456 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.5343 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 454.15 and 679.75
| Yearly Target 1 | 390.7 |
| Yearly Target 2 | 517.6 |
| Yearly Target 3 | 616.3 |
| Yearly Target 4 | 743.2 |
| Yearly Target 5 | 841.9 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 644.50 (-6.24%) | 690.20 | 489.40 - 715.00 | 0.4193 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4385 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5694 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.5912 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7766 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6016 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.6819 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.5796 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9224 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4196 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.1985 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 666.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dlf DLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dlf DLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.6
Munafa value: 26 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 12 points
Upper Bollinger band is at 696 and lower is at 652, while middle bands are at 663 and 685
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.69 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 660.65 |
| 12 day DMA | 671.88 |
| 20 day DMA | 673.39 |
| 35 day DMA | 666.06 |
| 50 day DMA | 664.49 |
| 100 day DMA | 631.65 |
| 150 day DMA | 616.74 |
| 200 day DMA | 631.92 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.15 | 664.97 | 669.53 |
| 12 day EMA | 666.51 | 670.51 | 673.17 |
| 20 day EMA | 668.03 | 670.51 | 672.05 |
| 35 day EMA | 666.74 | 668.05 | 668.77 |
| 50 day EMA | 662.29 | 663.02 | 663.31 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.65 | 668.13 | 673.29 |
| 12 day SMA | 671.88 | 674.21 | 676.47 |
| 20 day SMA | 673.39 | 674.42 | 674.83 |
| 35 day SMA | 666.06 | 666.08 | 665.69 |
| 50 day SMA | 664.49 | 665.12 | 665.16 |
| 100 day SMA | 631.65 | 631.28 | 630.68 |
| 150 day SMA | 616.74 | 616.78 | 616.58 |
| 200 day SMA | 631.92 | 632.32 | 632.75 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.83 and PE is: 36.15
Last quarter profit: (March 2026 quarter) 1268.56 crores (-3.22%)
Debt: 305.89 in crores
Market capitalization: 153803.49
EPS is 17.89 and PE is: 36.03
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 644.60 | 650.00 | 630.10 to 650.00 | 0.99 times |
| 10 Thu | 656.75 | 657.00 | 653.80 to 665.00 | 1 times |
| 08 Tue | 675.55 | 677.15 | 667.25 to 678.30 | 1 times |
| 07 Mon | 678.50 | 682.70 | 675.60 to 682.70 | 1.01 times |
| 04 Fri | 684.10 | 686.05 | 682.50 to 693.45 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 647.55 | 649.65 | 634.15 to 649.65 | 1.17 times |
| 10 Thu | 660.00 | 664.15 | 657.20 to 667.85 | 1.06 times |
| 08 Tue | 678.90 | 680.00 | 671.35 to 681.85 | 0.95 times |
| 07 Mon | 681.45 | 682.00 | 678.65 to 685.20 | 0.92 times |
| 04 Fri | 687.70 | 692.45 | 686.35 to 696.60 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 649.90 | 644.75 | 638.45 to 651.60 | 1.38 times |
| 10 Thu | 665.40 | 661.70 | 661.70 to 668.80 | 1.11 times |
| 08 Tue | 682.00 | 675.80 | 675.60 to 684.00 | 0.87 times |
| 07 Mon | 686.30 | 688.10 | 685.65 to 688.10 | 0.83 times |
| 04 Fri | 695.00 | 694.00 | 692.00 to 699.40 | 0.81 times |
Option chain for Dlf DLF 29 Tue September 2026 expiry
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 120.00 | 0.18 |
| 10 Thu September 2026 | 0.35 | 120.00 | 0.16 |
| 08 Tue September 2026 | 0.55 | 104.00 | 0.17 |
| 07 Mon September 2026 | 0.65 | 89.00 | 0.16 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 86.25 | 0.02 |
| 10 Thu September 2026 | 0.80 | 86.25 | 0.02 |
| 08 Tue September 2026 | 1.10 | 86.25 | 0.02 |
| 07 Mon September 2026 | 1.30 | 86.25 | 0.02 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.65 | 63.15 | 0.02 |
| 10 Thu September 2026 | 0.90 | 63.15 | 0.02 |
| 08 Tue September 2026 | 1.40 | 63.15 | 0.02 |
| 07 Mon September 2026 | 1.65 | 63.15 | 0.02 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 94.90 | 0.15 |
| 10 Thu September 2026 | 1.15 | 67.00 | 0.14 |
| 08 Tue September 2026 | 1.95 | 59.10 | 0.14 |
| 07 Mon September 2026 | 2.25 | 59.10 | 0.13 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 50.70 | 0.03 |
| 10 Thu September 2026 | 1.45 | 50.70 | 0.03 |
| 08 Tue September 2026 | 2.65 | 50.70 | 0.03 |
| 07 Mon September 2026 | 3.20 | 50.70 | 0.03 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.30 | 85.25 | 0.06 |
| 10 Thu September 2026 | 1.95 | 62.00 | 0.05 |
| 08 Tue September 2026 | 3.65 | 51.80 | 0.07 |
| 07 Mon September 2026 | 4.45 | 35.50 | 0.06 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.70 | 33.90 | 0.08 |
| 10 Thu September 2026 | 2.50 | 33.90 | 0.07 |
| 08 Tue September 2026 | 5.15 | 33.90 | 0.09 |
| 07 Mon September 2026 | 6.25 | 33.90 | 0.12 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.20 | 57.00 | 0.13 |
| 10 Thu September 2026 | 3.45 | 42.00 | 0.14 |
| 08 Tue September 2026 | 7.40 | 31.60 | 0.16 |
| 07 Mon September 2026 | 8.55 | 30.50 | 0.17 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.05 | 48.65 | 0.21 |
| 10 Thu September 2026 | 4.95 | 34.80 | 0.24 |
| 08 Tue September 2026 | 10.25 | 25.05 | 0.28 |
| 07 Mon September 2026 | 12.05 | 24.00 | 0.3 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.30 | 39.95 | 0.38 |
| 10 Thu September 2026 | 7.00 | 29.10 | 0.49 |
| 08 Tue September 2026 | 14.05 | 18.95 | 0.68 |
| 07 Mon September 2026 | 16.10 | 17.90 | 0.68 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.20 | 33.20 | 0.48 |
| 10 Thu September 2026 | 9.90 | 22.65 | 0.54 |
| 08 Tue September 2026 | 19.00 | 13.80 | 0.95 |
| 07 Mon September 2026 | 20.90 | 12.95 | 1.18 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.95 | 24.45 | 0.54 |
| 10 Thu September 2026 | 13.35 | 16.45 | 0.6 |
| 08 Tue September 2026 | 25.10 | 9.85 | 0.91 |
| 07 Mon September 2026 | 27.70 | 9.15 | 0.92 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.60 | 18.45 | 1.14 |
| 10 Thu September 2026 | 19.00 | 11.65 | 1.99 |
| 08 Tue September 2026 | 31.95 | 6.80 | 3.78 |
| 07 Mon September 2026 | 33.55 | 6.35 | 6.46 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.40 | 13.15 | 0.86 |
| 10 Thu September 2026 | 24.95 | 7.90 | 3.4 |
| 08 Tue September 2026 | 40.30 | 4.65 | 3.24 |
| 07 Mon September 2026 | 41.25 | 4.35 | 4.32 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.40 | 9.15 | 3.25 |
| 10 Thu September 2026 | 38.45 | 5.25 | 10.92 |
| 08 Tue September 2026 | 38.45 | 3.15 | 10.34 |
| 07 Mon September 2026 | 38.45 | 3.00 | 9.98 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.15 | 6.25 | 7.01 |
| 10 Thu September 2026 | 57.30 | 3.50 | 14.87 |
| 08 Tue September 2026 | 57.30 | 2.20 | 16.38 |
| 07 Mon September 2026 | 57.30 | 2.15 | 16.51 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.00 | 4.20 | 13.55 |
| 10 Thu September 2026 | 63.00 | 2.45 | 11.5 |
| 08 Tue September 2026 | 63.00 | 1.40 | 9.92 |
| 07 Mon September 2026 | 63.00 | 1.55 | 10.25 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 47.50 | 2.85 | 20.45 |
| 10 Thu September 2026 | 57.00 | 1.65 | 24.56 |
| 08 Tue September 2026 | 77.00 | 1.00 | 21.71 |
| 07 Mon September 2026 | 77.00 | 1.20 | 21.35 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 97.00 | 1.95 | 95 |
| 10 Thu September 2026 | 97.00 | 1.10 | 26 |
| 08 Tue September 2026 | 97.00 | 0.50 | 21 |
| 07 Mon September 2026 | 97.00 | 0.50 | 21 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 76.70 | 0.75 | 5.14 |
| 10 Thu September 2026 | 125.00 | 0.25 | 0.86 |
| 08 Tue September 2026 | 125.00 | 0.25 | 0.86 |
| 07 Mon September 2026 | 125.00 | 0.25 | 0.86 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
