Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 644.2 and 664.75
| Intraday Target 1 | 639.47 |
| Intraday Target 2 | 648.93 |
| Intraday Target 3 | 660.01666666667 |
| Intraday Target 4 | 669.48 |
| Intraday Target 5 | 680.57 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 658.40 (-2.31%) | 664.50 | 650.55 - 671.10 | 1.4953 times | Wed 30 September 2026 | 674.00 (3.22%) | 665.05 | 653.00 - 674.00 | 1.3917 times | Tue 29 September 2026 | 653.00 (-1.59%) | 660.50 | 653.00 - 675.00 | 1.1305 times | Mon 28 September 2026 | 663.55 (-2.85%) | 680.00 | 663.55 - 680.00 | 0.66 times | Fri 25 September 2026 | 683.00 (1.88%) | 671.20 | 670.60 - 683.60 | 0.8529 times | Thu 24 September 2026 | 670.40 (-0.68%) | 666.75 | 666.55 - 681.00 | 1.2112 times | Wed 23 September 2026 | 675.00 (0.82%) | 669.00 | 668.00 - 681.00 | 0.579 times | Tue 22 September 2026 | 669.50 (1.4%) | 662.00 | 659.05 - 671.90 | 1.2379 times | Mon 21 September 2026 | 660.25 (2.47%) | 645.10 | 644.00 - 660.95 | 0.7515 times | Fri 18 September 2026 | 644.35 (0.68%) | 640.00 | 640.00 - 653.70 | 0.6899 times | Thu 17 September 2026 | 640.00 (2.76%) | 623.05 | 622.00 - 644.55 | 0.5916 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 639.75 and 669.2
| Weekly Target 1 | 633.53 |
| Weekly Target 2 | 645.97 |
| Weekly Target 3 | 662.98333333333 |
| Weekly Target 4 | 675.42 |
| Weekly Target 5 | 692.43 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 658.40 (-3.6%) | 680.00 | 650.55 - 680.00 | 1.1353 times | Fri 25 September 2026 | 683.00 (6%) | 645.10 | 644.00 - 683.60 | 1.1244 times | Fri 18 September 2026 | 644.35 (-0.02%) | 644.50 | 611.50 - 653.70 | 0.6524 times | Fri 11 September 2026 | 644.50 (-5.48%) | 685.00 | 630.00 - 685.00 | 1.6043 times | Fri 04 September 2026 | 681.90 (0.31%) | 676.15 | 651.30 - 691.05 | 0.895 times | Fri 28 August 2026 | 679.80 (0.25%) | 678.10 | 672.50 - 690.40 | 0.7084 times | Fri 21 August 2026 | 678.10 (1.97%) | 666.70 | 658.25 - 684.45 | 0.9788 times | Fri 14 August 2026 | 665.00 (3.58%) | 642.00 | 639.30 - 669.85 | 0.7332 times | Fri 07 August 2026 | 642.00 (-2.62%) | 668.25 | 635.05 - 670.90 | 1.2127 times | Fri 31 July 2026 | 659.30 (2.19%) | 647.10 | 641.90 - 672.00 | 0.9554 times | Fri 24 July 2026 | 645.20 (-3.38%) | 665.00 | 630.60 - 675.30 | 0.7917 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 644.2 and 664.75
| Monthly Target 1 | 639.47 |
| Monthly Target 2 | 648.93 |
| Monthly Target 3 | 660.01666666667 |
| Monthly Target 4 | 669.48 |
| Monthly Target 5 | 680.57 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 658.40 (-2.31%) | 664.50 | 650.55 - 671.10 | 0.0785 times | Wed 30 September 2026 | 674.00 (-2.47%) | 672.60 | 611.50 - 689.75 | 1.0522 times | Mon 31 August 2026 | 691.05 (4.82%) | 668.25 | 635.05 - 691.05 | 0.8251 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.4177 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.0717 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9387 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.2091 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.3564 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7321 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.3186 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5407 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 461.1 and 686.7
| Yearly Target 1 | 395.33 |
| Yearly Target 2 | 526.87 |
| Yearly Target 3 | 620.93333333333 |
| Yearly Target 4 | 752.47 |
| Yearly Target 5 | 846.53 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 658.40 (-4.22%) | 690.20 | 489.40 - 715.00 | 0.4462 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4373 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5678 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.5895 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7745 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.5971 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.6772 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.5751 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9198 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4156 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.1951 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 662.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlf DLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dlf DLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 663.5
Munafa value: 41 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 661 and price is deviating by 18 points
Upper Bollinger band is at 696 and lower is at 625, while middle bands are at 643 and 678
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.36 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 666.39 |
| 12 day DMA | 659.52 |
| 20 day DMA | 660.1 |
| 35 day DMA | 666.63 |
| 50 day DMA | 662.69 |
| 100 day DMA | 639.16 |
| 150 day DMA | 617.28 |
| 200 day DMA | 628.38 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.99 | 666.78 | 663.17 |
| 12 day EMA | 662.87 | 663.68 | 661.8 |
| 20 day EMA | 662.67 | 663.12 | 661.98 |
| 35 day EMA | 661.65 | 661.84 | 661.12 |
| 50 day EMA | 662.93 | 663.12 | 662.68 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.39 | 668.79 | 668.99 |
| 12 day SMA | 659.52 | 656.39 | 653.93 |
| 20 day SMA | 660.1 | 660.85 | 660.91 |
| 35 day SMA | 666.63 | 666.72 | 666.04 |
| 50 day SMA | 662.69 | 662.55 | 662.55 |
| 100 day SMA | 639.16 | 638.48 | 637.82 |
| 150 day SMA | 617.28 | 617.09 | 616.73 |
| 200 day SMA | 628.38 | 628.51 | 628.59 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.83 and PE is: 36.93
Last quarter profit: (March 2026 quarter) 1268.56 crores (-3.22%)
Debt: 305.89 in crores
Market capitalization: 153803.49
EPS is 17.89 and PE is: 36.8
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 662.35 | 664.50 | 651.35 to 671.05 | 1.25 times |
| 29 Tue | 664.25 | 663.90 | 658.00 to 669.05 | 1.22 times |
| 28 Mon | 663.90 | 682.95 | 662.40 to 682.95 | 1.14 times |
| 25 Fri | 681.25 | 672.30 | 672.30 to 686.10 | 0.89 times |
| 24 Thu | 676.15 | 672.00 | 669.70 to 683.70 | 0.51 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 663.20 | 668.00 | 653.60 to 672.50 | 1.33 times |
| 29 Tue | 666.45 | 666.10 | 661.65 to 671.05 | 1.14 times |
| 28 Mon | 667.05 | 675.35 | 665.70 to 676.15 | 0.89 times |
| 25 Fri | 683.70 | 677.30 | 676.95 to 688.00 | 0.87 times |
| 24 Thu | 679.25 | 675.00 | 675.00 to 686.20 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 664.80 | 666.50 | 658.05 to 673.75 | 1 times |
Option chain for Dlf DLF 27 Tue October 2026 expiry
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 126.50 | 0.03 |
| 29 Tue September 2026 | 0.70 | 126.50 | 0.03 |
| 28 Mon September 2026 | 0.75 | 126.50 | 0.03 |
| 25 Fri September 2026 | 1.05 | 122.00 | 0 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 113.00 | 0.03 |
| 29 Tue September 2026 | 1.00 | 115.00 | 0.02 |
| 28 Mon September 2026 | 1.05 | 115.00 | 0.02 |
| 25 Fri September 2026 | 1.55 | 101.00 | 0.01 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 96.50 | 0.05 |
| 29 Tue September 2026 | 1.25 | 96.50 | 0.05 |
| 28 Mon September 2026 | 1.50 | 96.50 | 0.04 |
| 25 Fri September 2026 | 2.45 | 81.85 | 0.02 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 85.70 | 0.04 |
| 29 Tue September 2026 | 1.75 | 83.00 | 0.02 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.05 | 77.00 | 0.93 |
| 29 Tue September 2026 | 2.35 | 77.00 | 0.98 |
| 28 Mon September 2026 | 2.45 | 65.00 | 0.89 |
| 25 Fri September 2026 | 4.20 | 65.00 | 1.08 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 74.00 | 0.01 |
| 29 Tue September 2026 | 2.95 | 69.00 | 0.01 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.65 | 59.50 | 0.25 |
| 29 Tue September 2026 | 3.95 | 59.50 | 0.24 |
| 28 Mon September 2026 | 4.10 | 58.75 | 0.31 |
| 25 Fri September 2026 | 7.35 | 45.90 | 0.35 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 48.50 | 0.04 |
| 29 Tue September 2026 | 5.30 | 48.50 | 0.05 |
| 28 Mon September 2026 | 5.50 | 38.10 | 0.03 |
| 25 Fri September 2026 | 9.65 | 38.10 | 0.04 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.80 | 44.35 | 0.2 |
| 29 Tue September 2026 | 6.95 | 41.55 | 0.21 |
| 28 Mon September 2026 | 7.40 | 42.45 | 0.18 |
| 25 Fri September 2026 | 12.80 | 31.60 | 0.16 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.15 | 36.65 | 0.21 |
| 29 Tue September 2026 | 9.35 | 33.90 | 0.35 |
| 28 Mon September 2026 | 9.95 | 35.00 | 0.27 |
| 25 Fri September 2026 | 16.65 | 25.00 | 0.56 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.20 | 30.15 | 0.35 |
| 29 Tue September 2026 | 12.75 | 27.35 | 0.5 |
| 28 Mon September 2026 | 13.30 | 28.65 | 0.58 |
| 25 Fri September 2026 | 21.10 | 19.60 | 0.49 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.20 | 23.70 | 0.46 |
| 29 Tue September 2026 | 16.95 | 21.85 | 0.57 |
| 28 Mon September 2026 | 17.40 | 22.95 | 0.79 |
| 25 Fri September 2026 | 26.60 | 15.15 | 0.75 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.00 | 18.80 | 0.63 |
| 29 Tue September 2026 | 21.55 | 17.30 | 0.93 |
| 28 Mon September 2026 | 22.75 | 18.10 | 1.29 |
| 25 Fri September 2026 | 32.95 | 11.60 | 4.07 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.95 | 14.65 | 3.69 |
| 29 Tue September 2026 | 28.10 | 13.25 | 2.01 |
| 28 Mon September 2026 | 28.25 | 14.05 | 6.27 |
| 25 Fri September 2026 | 39.80 | 9.10 | 4.94 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.35 | 11.25 | 3 |
| 29 Tue September 2026 | 35.05 | 10.00 | 2.22 |
| 28 Mon September 2026 | 35.30 | 10.85 | 2.99 |
| 25 Fri September 2026 | 49.10 | 6.85 | 2.14 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.55 | 8.55 | 6.65 |
| 29 Tue September 2026 | 41.80 | 7.65 | 3.6 |
| 28 Mon September 2026 | 42.60 | 8.30 | 3.44 |
| 25 Fri September 2026 | 56.10 | 5.55 | 2.81 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.00 | 6.45 | 20.7 |
| 29 Tue September 2026 | 54.00 | 5.75 | 14.9 |
| 28 Mon September 2026 | 54.00 | 6.35 | 14.8 |
| 25 Fri September 2026 | 51.35 | 4.35 | 20 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.00 | 4.90 | 4.66 |
| 29 Tue September 2026 | 60.00 | 4.45 | 3.41 |
| 28 Mon September 2026 | 75.00 | 5.05 | 3.5 |
| 25 Fri September 2026 | 75.00 | 3.50 | 3.2 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 65.00 | 3.80 | 25.5 |
| 29 Tue September 2026 | 64.00 | 3.55 | 22 |
| 28 Mon September 2026 | 67.50 | 3.95 | 27.67 |
| 25 Fri September 2026 | 83.20 | 2.90 | 28.44 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 90.00 | 2.20 | 160 |
| 29 Tue September 2026 | 90.00 | 2.20 | 144 |
| 28 Mon September 2026 | 90.00 | 2.55 | 135 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 103.00 | 1.40 | 21.4 |
| 29 Tue September 2026 | 103.00 | 1.55 | 16 |
| 28 Mon September 2026 | 108.00 | 1.70 | 20 |
| 25 Fri September 2026 | 118.60 | 1.40 | 32.5 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
