Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Current intraday price of DLF Limited DLF is 697.200 at 13:59 Thu 20 February 2025

Stock opened at 689.950 and moved inside a range of 683.250 and 698.450

Hourly intraday price targets for DLF Limited DLF can be 690.23 on downside and 705.43 on upper side.

Intraday target 1: 677.77
Intraday target 2: 687.48
Intraday target 3: 692.96666666667
Intraday target 4: 702.68
Intraday target 5: 708.17

Click here for today's live predictions for DLF

Daily price and charts and targets Dlf

Strong intraday Stock price targets for Dlf are 677 and 709.65

Intraday Target 1650.85
Intraday Target 2670.5
Intraday Target 3683.5
Intraday Target 4703.15
Intraday Target 5716.15

Daily price and volume Dlf

Date Closing Open Range Volume
Wed 19 February 2025 690.15 (2.69%) 668.00 663.85 - 696.50 0.846 times
Tue 18 February 2025 672.10 (-0.39%) 674.75 660.65 - 675.20 0.701 times
Mon 17 February 2025 674.75 (0.22%) 670.00 650.35 - 679.00 0.6853 times
Fri 14 February 2025 673.30 (-1.08%) 685.00 660.10 - 694.55 0.7961 times
Thu 13 February 2025 680.65 (0.09%) 682.00 671.15 - 696.00 1.6213 times
Wed 12 February 2025 680.05 (-4.1%) 709.00 674.20 - 709.00 1.7773 times
Tue 11 February 2025 709.10 (-2.99%) 729.05 702.80 - 730.45 0.7411 times
Mon 10 February 2025 730.95 (-3.5%) 758.00 727.75 - 760.95 0.5052 times
Fri 07 February 2025 757.45 (-0.86%) 766.50 750.00 - 771.35 1.0169 times
Thu 06 February 2025 764.05 (0.09%) 791.00 760.90 - 793.50 1.31 times
Wed 05 February 2025 763.40 (0.16%) 768.80 761.00 - 774.00 0.4263 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 670.25 and 716.4

Weekly Target 1632.85
Weekly Target 2661.5
Weekly Target 3679
Weekly Target 4707.65
Weekly Target 5725.15

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Wed 19 February 2025 690.15 (2.5%) 670.00 650.35 - 696.50 0.5485 times
Fri 14 February 2025 673.30 (-11.11%) 758.00 660.10 - 760.95 1.337 times
Fri 07 February 2025 757.45 (1.66%) 756.75 734.75 - 793.50 0.9919 times
Fri 31 January 2025 745.05 (7.16%) 696.50 696.50 - 769.75 2.3808 times
Fri 24 January 2025 695.25 (-7.18%) 753.85 691.10 - 764.35 0.9585 times
Fri 17 January 2025 749.00 (5.37%) 743.00 707.05 - 760.50 1.2631 times
Mon 13 January 2025 710.80 (-5.5%) 743.00 707.05 - 747.95 0.406 times
Fri 10 January 2025 752.15 (-9.17%) 829.00 750.15 - 834.00 0.9138 times
Fri 03 January 2025 828.05 (-0.81%) 832.00 809.90 - 839.85 0.6859 times
Fri 27 December 2024 834.85 (0.5%) 837.80 818.10 - 854.00 0.5143 times
Fri 20 December 2024 830.70 (-4.68%) 880.00 824.50 - 881.35 0.5561 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 598.68 and 741.83

Monthly Target 1568.18
Monthly Target 2629.17
Monthly Target 3711.33333333333
Monthly Target 4772.32
Monthly Target 5854.48

Monthly price and volumes Dlf

Date Closing Open Range Volume
Wed 19 February 2025 690.15 (-7.37%) 756.75 650.35 - 793.50 0.6085 times
Fri 31 January 2025 745.05 (-9.68%) 821.55 691.10 - 839.85 1.323 times
Tue 31 December 2024 824.90 (0.24%) 828.00 809.90 - 896.60 0.8204 times
Fri 29 November 2024 822.95 (0.38%) 824.00 743.95 - 838.95 0.743 times
Thu 31 October 2024 819.85 (-8.41%) 896.80 766.60 - 916.10 1.0847 times
Mon 30 September 2024 895.15 (5.92%) 850.00 809.55 - 929.00 0.8179 times
Fri 30 August 2024 845.10 (-4.95%) 890.00 800.40 - 901.00 0.9572 times
Wed 31 July 2024 889.15 (7.81%) 826.00 778.20 - 891.55 1.2141 times
Fri 28 June 2024 824.75 (1.12%) 855.90 687.05 - 887.90 1.1834 times
Fri 31 May 2024 815.65 (-8.54%) 888.20 799.60 - 903.90 1.2478 times
Tue 30 April 2024 891.85 (-0.57%) 904.00 834.00 - 967.60 1.0309 times

 monthly chart Dlf

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 701.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dlf DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 720 and price is deviating by 33 points

Upper Bollinger band is at 786 and lower is at 654, while middle bands are at 687 and 753

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dlf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dlf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.14 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 678.19
12 day DMA 713.18
20 day DMA 719.41
35 day DMA 735.72
50 day DMA 769.8
100 day DMA 798.79
150 day DMA 817.04
200 day DMA 821.84

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA685.09682.56687.79
12 day EMA701.87704709.8
20 day EMA716.49719.26724.22
35 day EMA744.81748.03752.5
50 day EMA768.61771.81775.88

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA678.19676.17683.57
12 day SMA713.18718.05724.13
20 day SMA719.41720.6723.89
35 day SMA735.72739.87744.22
50 day SMA769.8773.33777.41
100 day SMA798.79800.84803.26
150 day SMA817.04817.9818.82
200 day SMA821.84822.58823.42

Fundamentals, profit and EPS of Dlf DLF

EPS is 14.56 and PE is: 47.4

Last quarter profit: (September 2024 quarter) 1381.22 crores (122.08%)

Debt: 4289.76 in crores

Market capitalization: 215958.57

EPS is 11.50 and PE is: 60.01

Last quarter profit: (June 2024 quarter) 644.67 crores (22.54%)

Debt: 4833.86 in crores

Market capitalization: 213396.62

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
19 Wed 691.50 670.35 664.40 to 696.60 0.97 times
18 Tue 672.85 673.90 660.60 to 675.65 0.99 times
17 Mon 675.15 669.95 650.25 to 678.50 1.01 times
14 Fri 673.35 685.95 660.55 to 696.75 1.01 times
13 Thu 683.55 684.95 673.60 to 698.50 1.02 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
19 Wed 695.20 680.75 668.50 to 699.85 1.46 times
18 Tue 676.55 681.05 664.55 to 681.05 1.09 times
17 Mon 678.75 665.05 655.00 to 682.30 0.89 times
14 Fri 675.90 695.05 664.60 to 699.80 0.82 times
13 Thu 687.05 682.70 678.00 to 701.95 0.74 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
19 Wed 699.00 673.00 673.00 to 702.90 0.97 times
18 Tue 680.65 682.10 670.00 to 682.10 0.97 times
17 Mon 682.10 664.20 657.00 to 685.00 0.95 times
14 Fri 678.75 697.45 671.25 to 702.00 1.1 times
13 Thu 691.25 684.50 684.50 to 705.35 1.02 times

Option chain for Dlf DLF 27 Thu February 2025 expiry

Dlf DLF Option strike: 940.00

Date CE PE PCR
19 Wed February 2025 0.10274.80 0.9
18 Tue February 2025 0.15274.80 0.89
17 Mon February 2025 0.15274.80 0.89
14 Fri February 2025 0.25258.85 0.93
13 Thu February 2025 0.25258.85 0.76

Dlf DLF Option strike: 920.00

Date CE PE PCR
19 Wed February 2025 0.15224.55 0.51
18 Tue February 2025 0.20256.35 0.51
17 Mon February 2025 0.20254.80 0.55
14 Fri February 2025 0.25228.35 0.52
13 Thu February 2025 0.30228.35 0.51

Dlf DLF Option strike: 910.00

Date CE PE PCR
19 Wed February 2025 0.20238.35 0.07
18 Tue February 2025 0.20238.35 0.07
17 Mon February 2025 0.20238.35 0.07
14 Fri February 2025 0.20238.35 0.07
13 Thu February 2025 0.35229.80 0.07

Dlf DLF Option strike: 900.00

Date CE PE PCR
19 Wed February 2025 0.20204.30 0.3
18 Tue February 2025 0.20225.15 0.3
17 Mon February 2025 0.20225.15 0.3
14 Fri February 2025 0.30221.40 0.32
13 Thu February 2025 0.30209.00 0.32

Dlf DLF Option strike: 890.00

Date CE PE PCR
19 Wed February 2025 0.20198.30 0.01
18 Tue February 2025 0.20145.00 0.01
17 Mon February 2025 0.20145.00 0.01
14 Fri February 2025 0.25145.00 0.01
13 Thu February 2025 0.30145.00 0.01

Dlf DLF Option strike: 880.00

Date CE PE PCR
19 Wed February 2025 0.15208.55 0.21
18 Tue February 2025 0.10208.55 0.22
17 Mon February 2025 0.15208.55 0.18
14 Fri February 2025 0.25208.55 0.18
13 Thu February 2025 0.25195.90 0.21

Dlf DLF Option strike: 870.00

Date CE PE PCR
19 Wed February 2025 0.20185.00 0.99
18 Tue February 2025 0.20196.45 1
17 Mon February 2025 0.25197.85 0.98
14 Fri February 2025 0.30195.40 0.98
13 Thu February 2025 0.35189.10 0.95

Dlf DLF Option strike: 860.00

Date CE PE PCR
19 Wed February 2025 0.25193.65 0.23
18 Tue February 2025 0.30193.65 0.23
17 Mon February 2025 0.30193.65 0.22
14 Fri February 2025 0.35193.65 0.21
13 Thu February 2025 0.35181.35 0.17

Dlf DLF Option strike: 850.00

Date CE PE PCR
19 Wed February 2025 0.30159.90 0.11
18 Tue February 2025 0.25175.00 0.11
17 Mon February 2025 0.25163.80 0.11
14 Fri February 2025 0.35163.80 0.1
13 Thu February 2025 0.35163.80 0.1

Dlf DLF Option strike: 840.00

Date CE PE PCR
19 Wed February 2025 0.3082.50 0.18
18 Tue February 2025 0.2582.50 0.18
17 Mon February 2025 0.2582.50 0.18
14 Fri February 2025 0.3082.50 0.18
13 Thu February 2025 0.3582.50 0.18

Dlf DLF Option strike: 830.00

Date CE PE PCR
19 Wed February 2025 0.30138.00 0.39
18 Tue February 2025 0.3087.00 0.37
17 Mon February 2025 0.4087.00 0.33
14 Fri February 2025 0.3587.00 0.32
13 Thu February 2025 0.4587.00 0.31

Dlf DLF Option strike: 820.00

Date CE PE PCR
19 Wed February 2025 0.25126.60 0.37
18 Tue February 2025 0.25159.00 0.41
17 Mon February 2025 0.40159.00 0.4
14 Fri February 2025 0.45145.30 0.39
13 Thu February 2025 0.50138.00 0.39

Dlf DLF Option strike: 810.00

Date CE PE PCR
19 Wed February 2025 0.40141.50 0.13
18 Tue February 2025 0.30141.50 0.11
17 Mon February 2025 0.45141.50 0.11
14 Fri February 2025 0.50141.50 0.1
13 Thu February 2025 0.60129.55 0.09

Dlf DLF Option strike: 800.00

Date CE PE PCR
19 Wed February 2025 0.40109.50 0.11
18 Tue February 2025 0.35127.70 0.12
17 Mon February 2025 0.50125.00 0.12
14 Fri February 2025 0.65130.45 0.11
13 Thu February 2025 0.75115.85 0.11

Dlf DLF Option strike: 790.00

Date CE PE PCR
19 Wed February 2025 0.50102.15 0.34
18 Tue February 2025 0.45125.50 0.34
17 Mon February 2025 0.55125.50 0.33
14 Fri February 2025 0.75121.05 0.35
13 Thu February 2025 0.9596.30 0.34

Dlf DLF Option strike: 780.00

Date CE PE PCR
19 Wed February 2025 0.6089.70 0.18
18 Tue February 2025 0.45102.20 0.19
17 Mon February 2025 0.70102.20 0.17
14 Fri February 2025 0.90119.00 0.17
13 Thu February 2025 1.1098.20 0.18

Dlf DLF Option strike: 770.00

Date CE PE PCR
19 Wed February 2025 0.7078.10 0.26
18 Tue February 2025 0.55100.00 0.25
17 Mon February 2025 0.8592.00 0.25
14 Fri February 2025 1.1090.00 0.26
13 Thu February 2025 1.4086.60 0.26

Dlf DLF Option strike: 760.00

Date CE PE PCR
19 Wed February 2025 0.9068.30 0.24
18 Tue February 2025 0.6587.75 0.27
17 Mon February 2025 0.9585.80 0.29
14 Fri February 2025 1.2581.45 0.31
13 Thu February 2025 1.8077.90 0.32

Dlf DLF Option strike: 750.00

Date CE PE PCR
19 Wed February 2025 1.2059.40 0.44
18 Tue February 2025 0.8076.75 0.46
17 Mon February 2025 1.2075.00 0.44
14 Fri February 2025 1.5580.20 0.47
13 Thu February 2025 2.4068.05 0.43

Dlf DLF Option strike: 740.00

Date CE PE PCR
19 Wed February 2025 1.7048.65 0.42
18 Tue February 2025 1.0068.10 0.43
17 Mon February 2025 1.5569.65 0.42
14 Fri February 2025 2.1067.60 0.43
13 Thu February 2025 3.2558.10 0.52

Dlf DLF Option strike: 730.00

Date CE PE PCR
19 Wed February 2025 2.5540.90 0.32
18 Tue February 2025 1.4058.45 0.32
17 Mon February 2025 2.2556.90 0.34
14 Fri February 2025 2.8558.35 0.32
13 Thu February 2025 4.4049.75 0.42

Dlf DLF Option strike: 720.00

Date CE PE PCR
19 Wed February 2025 4.1032.30 0.39
18 Tue February 2025 2.2049.10 0.39
17 Mon February 2025 3.2547.70 0.47
14 Fri February 2025 3.7550.30 0.54
13 Thu February 2025 6.1041.50 0.61

Dlf DLF Option strike: 710.00

Date CE PE PCR
19 Wed February 2025 6.4024.70 0.31
18 Tue February 2025 3.4040.40 0.29
17 Mon February 2025 4.7539.35 0.34
14 Fri February 2025 5.2041.85 0.42
13 Thu February 2025 8.4534.30 0.5

Dlf DLF Option strike: 700.00

Date CE PE PCR
19 Wed February 2025 9.9018.30 0.33
18 Tue February 2025 5.3532.30 0.32
17 Mon February 2025 7.0531.70 0.31
14 Fri February 2025 7.5033.50 0.36
13 Thu February 2025 11.7027.85 0.38

Dlf DLF Option strike: 690.00

Date CE PE PCR
19 Wed February 2025 14.6513.05 0.56
18 Tue February 2025 7.9525.05 0.33
17 Mon February 2025 10.2024.85 0.37
14 Fri February 2025 10.7027.00 0.45
13 Thu February 2025 15.6021.60 0.97

Dlf DLF Option strike: 680.00

Date CE PE PCR
19 Wed February 2025 20.608.95 0.86
18 Tue February 2025 11.6018.70 0.55
17 Mon February 2025 14.3019.00 0.59
14 Fri February 2025 14.5020.90 0.88
13 Thu February 2025 20.6016.65 1.25

Dlf DLF Option strike: 670.00

Date CE PE PCR
19 Wed February 2025 27.756.25 1.13
18 Tue February 2025 16.5513.75 0.7
17 Mon February 2025 19.5014.35 0.73
14 Fri February 2025 19.4015.80 1.34
13 Thu February 2025 26.4512.70 3.1

Dlf DLF Option strike: 660.00

Date CE PE PCR
19 Wed February 2025 35.554.30 2.6
18 Tue February 2025 22.709.90 2.01
17 Mon February 2025 25.8510.55 2.08
14 Fri February 2025 25.2511.90 2.05
13 Thu February 2025 33.409.40 3.32

Dlf DLF Option strike: 650.00

Date CE PE PCR
19 Wed February 2025 44.152.95 5.49
18 Tue February 2025 29.606.85 5.38
17 Mon February 2025 32.957.80 5.75
14 Fri February 2025 32.058.70 8.53
13 Thu February 2025 40.007.00 11.85

Dlf DLF Option strike: 640.00

Date CE PE PCR
19 Wed February 2025 53.402.05 6.34
18 Tue February 2025 37.804.85 6.22
17 Mon February 2025 40.955.60 5.82
14 Fri February 2025 43.506.25 14.5
13 Thu February 2025 49.355.00 21.35

Dlf DLF Option strike: 630.00

Date CE PE PCR
19 Wed February 2025 63.151.45 11.76
18 Tue February 2025 41.003.40 25.64
17 Mon February 2025 44.404.10 49.13
14 Fri February 2025 50.854.50 57.14
13 Thu February 2025 55.853.65 67.17

Dlf DLF Option strike: 620.00

Date CE PE PCR
19 Wed February 2025 55.750.95 9.2
18 Tue February 2025 55.752.40 9.67
17 Mon February 2025 58.453.00 9.2
14 Fri February 2025 61.053.20 36.73
13 Thu February 2025 70.602.65 45

Dlf DLF Option strike: 610.00

Date CE PE PCR
19 Wed February 2025 59.050.75 52.67
18 Tue February 2025 55.051.75 26.29
17 Mon February 2025 55.052.15 31.29
14 Fri February 2025 58.452.30 70.33

Dlf DLF Option strike: 600.00

Date CE PE PCR
19 Wed February 2025 93.750.55 94
18 Tue February 2025 73.351.20 87.25
17 Mon February 2025 73.351.65 95.13
14 Fri February 2025 79.951.65 99.67
13 Thu February 2025 93.651.50 141

Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.41% at 1461.900 Godrej Consumer Products Limited 5.6% at 1077.100 Bank of India 5.58% at 104.420 Indraprastha Gas Limited 5.31% at 204.250 JSW Energy Limited 5.22% at 473.500 View full list of current gainers

Back to top