Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of DLF Limited DLF is 697.200 at 13:59 Thu 20 February 2025
Stock opened at 689.950 and moved inside a range of 683.250 and 698.450
Hourly intraday price targets for DLF Limited DLF can be 690.23 on downside and 705.43 on upper side.
Intraday target 1: | 677.77 |
Intraday target 2: | 687.48 |
Intraday target 3: | 692.96666666667 |
Intraday target 4: | 702.68 |
Intraday target 5: | 708.17 |
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 677 and 709.65
Intraday Target 1 | 650.85 |
Intraday Target 2 | 670.5 |
Intraday Target 3 | 683.5 |
Intraday Target 4 | 703.15 |
Intraday Target 5 | 716.15 |
Daily price and volume Dlf
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 690.15 (2.69%) | 668.00 | 663.85 - 696.50 | 0.846 times |
Tue 18 February 2025 | 672.10 (-0.39%) | 674.75 | 660.65 - 675.20 | 0.701 times |
Mon 17 February 2025 | 674.75 (0.22%) | 670.00 | 650.35 - 679.00 | 0.6853 times |
Fri 14 February 2025 | 673.30 (-1.08%) | 685.00 | 660.10 - 694.55 | 0.7961 times |
Thu 13 February 2025 | 680.65 (0.09%) | 682.00 | 671.15 - 696.00 | 1.6213 times |
Wed 12 February 2025 | 680.05 (-4.1%) | 709.00 | 674.20 - 709.00 | 1.7773 times |
Tue 11 February 2025 | 709.10 (-2.99%) | 729.05 | 702.80 - 730.45 | 0.7411 times |
Mon 10 February 2025 | 730.95 (-3.5%) | 758.00 | 727.75 - 760.95 | 0.5052 times |
Fri 07 February 2025 | 757.45 (-0.86%) | 766.50 | 750.00 - 771.35 | 1.0169 times |
Thu 06 February 2025 | 764.05 (0.09%) | 791.00 | 760.90 - 793.50 | 1.31 times |
Wed 05 February 2025 | 763.40 (0.16%) | 768.80 | 761.00 - 774.00 | 0.4263 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 670.25 and 716.4
Weekly Target 1 | 632.85 |
Weekly Target 2 | 661.5 |
Weekly Target 3 | 679 |
Weekly Target 4 | 707.65 |
Weekly Target 5 | 725.15 |
Weekly price and volumes for Dlf
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 690.15 (2.5%) | 670.00 | 650.35 - 696.50 | 0.5485 times |
Fri 14 February 2025 | 673.30 (-11.11%) | 758.00 | 660.10 - 760.95 | 1.337 times |
Fri 07 February 2025 | 757.45 (1.66%) | 756.75 | 734.75 - 793.50 | 0.9919 times |
Fri 31 January 2025 | 745.05 (7.16%) | 696.50 | 696.50 - 769.75 | 2.3808 times |
Fri 24 January 2025 | 695.25 (-7.18%) | 753.85 | 691.10 - 764.35 | 0.9585 times |
Fri 17 January 2025 | 749.00 (5.37%) | 743.00 | 707.05 - 760.50 | 1.2631 times |
Mon 13 January 2025 | 710.80 (-5.5%) | 743.00 | 707.05 - 747.95 | 0.406 times |
Fri 10 January 2025 | 752.15 (-9.17%) | 829.00 | 750.15 - 834.00 | 0.9138 times |
Fri 03 January 2025 | 828.05 (-0.81%) | 832.00 | 809.90 - 839.85 | 0.6859 times |
Fri 27 December 2024 | 834.85 (0.5%) | 837.80 | 818.10 - 854.00 | 0.5143 times |
Fri 20 December 2024 | 830.70 (-4.68%) | 880.00 | 824.50 - 881.35 | 0.5561 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 598.68 and 741.83
Monthly Target 1 | 568.18 |
Monthly Target 2 | 629.17 |
Monthly Target 3 | 711.33333333333 |
Monthly Target 4 | 772.32 |
Monthly Target 5 | 854.48 |
Monthly price and volumes Dlf
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 690.15 (-7.37%) | 756.75 | 650.35 - 793.50 | 0.6085 times |
Fri 31 January 2025 | 745.05 (-9.68%) | 821.55 | 691.10 - 839.85 | 1.323 times |
Tue 31 December 2024 | 824.90 (0.24%) | 828.00 | 809.90 - 896.60 | 0.8204 times |
Fri 29 November 2024 | 822.95 (0.38%) | 824.00 | 743.95 - 838.95 | 0.743 times |
Thu 31 October 2024 | 819.85 (-8.41%) | 896.80 | 766.60 - 916.10 | 1.0847 times |
Mon 30 September 2024 | 895.15 (5.92%) | 850.00 | 809.55 - 929.00 | 0.8179 times |
Fri 30 August 2024 | 845.10 (-4.95%) | 890.00 | 800.40 - 901.00 | 0.9572 times |
Wed 31 July 2024 | 889.15 (7.81%) | 826.00 | 778.20 - 891.55 | 1.2141 times |
Fri 28 June 2024 | 824.75 (1.12%) | 855.90 | 687.05 - 887.90 | 1.1834 times |
Fri 31 May 2024 | 815.65 (-8.54%) | 888.20 | 799.60 - 903.90 | 1.2478 times |
Tue 30 April 2024 | 891.85 (-0.57%) | 904.00 | 834.00 - 967.60 | 1.0309 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 701.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 33 points
Upper Bollinger band is at 786 and lower is at 654, while middle bands are at 687 and 753
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.14 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
DMA period | DMA value |
5 day DMA | 678.19 |
12 day DMA | 713.18 |
20 day DMA | 719.41 |
35 day DMA | 735.72 |
50 day DMA | 769.8 |
100 day DMA | 798.79 |
150 day DMA | 817.04 |
200 day DMA | 821.84 |
EMA (exponential moving average) of Dlf DLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 685.09 | 682.56 | 687.79 |
12 day EMA | 701.87 | 704 | 709.8 |
20 day EMA | 716.49 | 719.26 | 724.22 |
35 day EMA | 744.81 | 748.03 | 752.5 |
50 day EMA | 768.61 | 771.81 | 775.88 |
SMA (simple moving average) of Dlf DLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 678.19 | 676.17 | 683.57 |
12 day SMA | 713.18 | 718.05 | 724.13 |
20 day SMA | 719.41 | 720.6 | 723.89 |
35 day SMA | 735.72 | 739.87 | 744.22 |
50 day SMA | 769.8 | 773.33 | 777.41 |
100 day SMA | 798.79 | 800.84 | 803.26 |
150 day SMA | 817.04 | 817.9 | 818.82 |
200 day SMA | 821.84 | 822.58 | 823.42 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 14.56 and PE is: 47.4
Last quarter profit: (September 2024 quarter) 1381.22 crores (122.08%)
Debt: 4289.76 in crores
Market capitalization: 215958.57
EPS is 11.50 and PE is: 60.01
Last quarter profit: (June 2024 quarter) 644.67 crores (22.54%)
Debt: 4833.86 in crores
Market capitalization: 213396.62
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
19 Wed | 691.50 | 670.35 | 664.40 to 696.60 | 0.97 times |
18 Tue | 672.85 | 673.90 | 660.60 to 675.65 | 0.99 times |
17 Mon | 675.15 | 669.95 | 650.25 to 678.50 | 1.01 times |
14 Fri | 673.35 | 685.95 | 660.55 to 696.75 | 1.01 times |
13 Thu | 683.55 | 684.95 | 673.60 to 698.50 | 1.02 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
19 Wed | 695.20 | 680.75 | 668.50 to 699.85 | 1.46 times |
18 Tue | 676.55 | 681.05 | 664.55 to 681.05 | 1.09 times |
17 Mon | 678.75 | 665.05 | 655.00 to 682.30 | 0.89 times |
14 Fri | 675.90 | 695.05 | 664.60 to 699.80 | 0.82 times |
13 Thu | 687.05 | 682.70 | 678.00 to 701.95 | 0.74 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
19 Wed | 699.00 | 673.00 | 673.00 to 702.90 | 0.97 times |
18 Tue | 680.65 | 682.10 | 670.00 to 682.10 | 0.97 times |
17 Mon | 682.10 | 664.20 | 657.00 to 685.00 | 0.95 times |
14 Fri | 678.75 | 697.45 | 671.25 to 702.00 | 1.1 times |
13 Thu | 691.25 | 684.50 | 684.50 to 705.35 | 1.02 times |
Option chain for Dlf DLF 27 Thu February 2025 expiry
Dlf DLF Option strike: 940.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.10 | 274.80 | 0.9 |
18 Tue February 2025 | 0.15 | 274.80 | 0.89 |
17 Mon February 2025 | 0.15 | 274.80 | 0.89 |
14 Fri February 2025 | 0.25 | 258.85 | 0.93 |
13 Thu February 2025 | 0.25 | 258.85 | 0.76 |
Dlf DLF Option strike: 920.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.15 | 224.55 | 0.51 |
18 Tue February 2025 | 0.20 | 256.35 | 0.51 |
17 Mon February 2025 | 0.20 | 254.80 | 0.55 |
14 Fri February 2025 | 0.25 | 228.35 | 0.52 |
13 Thu February 2025 | 0.30 | 228.35 | 0.51 |
Dlf DLF Option strike: 910.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.20 | 238.35 | 0.07 |
18 Tue February 2025 | 0.20 | 238.35 | 0.07 |
17 Mon February 2025 | 0.20 | 238.35 | 0.07 |
14 Fri February 2025 | 0.20 | 238.35 | 0.07 |
13 Thu February 2025 | 0.35 | 229.80 | 0.07 |
Dlf DLF Option strike: 900.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.20 | 204.30 | 0.3 |
18 Tue February 2025 | 0.20 | 225.15 | 0.3 |
17 Mon February 2025 | 0.20 | 225.15 | 0.3 |
14 Fri February 2025 | 0.30 | 221.40 | 0.32 |
13 Thu February 2025 | 0.30 | 209.00 | 0.32 |
Dlf DLF Option strike: 890.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.20 | 198.30 | 0.01 |
18 Tue February 2025 | 0.20 | 145.00 | 0.01 |
17 Mon February 2025 | 0.20 | 145.00 | 0.01 |
14 Fri February 2025 | 0.25 | 145.00 | 0.01 |
13 Thu February 2025 | 0.30 | 145.00 | 0.01 |
Dlf DLF Option strike: 880.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.15 | 208.55 | 0.21 |
18 Tue February 2025 | 0.10 | 208.55 | 0.22 |
17 Mon February 2025 | 0.15 | 208.55 | 0.18 |
14 Fri February 2025 | 0.25 | 208.55 | 0.18 |
13 Thu February 2025 | 0.25 | 195.90 | 0.21 |
Dlf DLF Option strike: 870.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.20 | 185.00 | 0.99 |
18 Tue February 2025 | 0.20 | 196.45 | 1 |
17 Mon February 2025 | 0.25 | 197.85 | 0.98 |
14 Fri February 2025 | 0.30 | 195.40 | 0.98 |
13 Thu February 2025 | 0.35 | 189.10 | 0.95 |
Dlf DLF Option strike: 860.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.25 | 193.65 | 0.23 |
18 Tue February 2025 | 0.30 | 193.65 | 0.23 |
17 Mon February 2025 | 0.30 | 193.65 | 0.22 |
14 Fri February 2025 | 0.35 | 193.65 | 0.21 |
13 Thu February 2025 | 0.35 | 181.35 | 0.17 |
Dlf DLF Option strike: 850.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.30 | 159.90 | 0.11 |
18 Tue February 2025 | 0.25 | 175.00 | 0.11 |
17 Mon February 2025 | 0.25 | 163.80 | 0.11 |
14 Fri February 2025 | 0.35 | 163.80 | 0.1 |
13 Thu February 2025 | 0.35 | 163.80 | 0.1 |
Dlf DLF Option strike: 840.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.30 | 82.50 | 0.18 |
18 Tue February 2025 | 0.25 | 82.50 | 0.18 |
17 Mon February 2025 | 0.25 | 82.50 | 0.18 |
14 Fri February 2025 | 0.30 | 82.50 | 0.18 |
13 Thu February 2025 | 0.35 | 82.50 | 0.18 |
Dlf DLF Option strike: 830.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.30 | 138.00 | 0.39 |
18 Tue February 2025 | 0.30 | 87.00 | 0.37 |
17 Mon February 2025 | 0.40 | 87.00 | 0.33 |
14 Fri February 2025 | 0.35 | 87.00 | 0.32 |
13 Thu February 2025 | 0.45 | 87.00 | 0.31 |
Dlf DLF Option strike: 820.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.25 | 126.60 | 0.37 |
18 Tue February 2025 | 0.25 | 159.00 | 0.41 |
17 Mon February 2025 | 0.40 | 159.00 | 0.4 |
14 Fri February 2025 | 0.45 | 145.30 | 0.39 |
13 Thu February 2025 | 0.50 | 138.00 | 0.39 |
Dlf DLF Option strike: 810.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.40 | 141.50 | 0.13 |
18 Tue February 2025 | 0.30 | 141.50 | 0.11 |
17 Mon February 2025 | 0.45 | 141.50 | 0.11 |
14 Fri February 2025 | 0.50 | 141.50 | 0.1 |
13 Thu February 2025 | 0.60 | 129.55 | 0.09 |
Dlf DLF Option strike: 800.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.40 | 109.50 | 0.11 |
18 Tue February 2025 | 0.35 | 127.70 | 0.12 |
17 Mon February 2025 | 0.50 | 125.00 | 0.12 |
14 Fri February 2025 | 0.65 | 130.45 | 0.11 |
13 Thu February 2025 | 0.75 | 115.85 | 0.11 |
Dlf DLF Option strike: 790.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.50 | 102.15 | 0.34 |
18 Tue February 2025 | 0.45 | 125.50 | 0.34 |
17 Mon February 2025 | 0.55 | 125.50 | 0.33 |
14 Fri February 2025 | 0.75 | 121.05 | 0.35 |
13 Thu February 2025 | 0.95 | 96.30 | 0.34 |
Dlf DLF Option strike: 780.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.60 | 89.70 | 0.18 |
18 Tue February 2025 | 0.45 | 102.20 | 0.19 |
17 Mon February 2025 | 0.70 | 102.20 | 0.17 |
14 Fri February 2025 | 0.90 | 119.00 | 0.17 |
13 Thu February 2025 | 1.10 | 98.20 | 0.18 |
Dlf DLF Option strike: 770.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.70 | 78.10 | 0.26 |
18 Tue February 2025 | 0.55 | 100.00 | 0.25 |
17 Mon February 2025 | 0.85 | 92.00 | 0.25 |
14 Fri February 2025 | 1.10 | 90.00 | 0.26 |
13 Thu February 2025 | 1.40 | 86.60 | 0.26 |
Dlf DLF Option strike: 760.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.90 | 68.30 | 0.24 |
18 Tue February 2025 | 0.65 | 87.75 | 0.27 |
17 Mon February 2025 | 0.95 | 85.80 | 0.29 |
14 Fri February 2025 | 1.25 | 81.45 | 0.31 |
13 Thu February 2025 | 1.80 | 77.90 | 0.32 |
Dlf DLF Option strike: 750.00
Date | CE | PE | PCR |
19 Wed February 2025 | 1.20 | 59.40 | 0.44 |
18 Tue February 2025 | 0.80 | 76.75 | 0.46 |
17 Mon February 2025 | 1.20 | 75.00 | 0.44 |
14 Fri February 2025 | 1.55 | 80.20 | 0.47 |
13 Thu February 2025 | 2.40 | 68.05 | 0.43 |
Dlf DLF Option strike: 740.00
Date | CE | PE | PCR |
19 Wed February 2025 | 1.70 | 48.65 | 0.42 |
18 Tue February 2025 | 1.00 | 68.10 | 0.43 |
17 Mon February 2025 | 1.55 | 69.65 | 0.42 |
14 Fri February 2025 | 2.10 | 67.60 | 0.43 |
13 Thu February 2025 | 3.25 | 58.10 | 0.52 |
Dlf DLF Option strike: 730.00
Date | CE | PE | PCR |
19 Wed February 2025 | 2.55 | 40.90 | 0.32 |
18 Tue February 2025 | 1.40 | 58.45 | 0.32 |
17 Mon February 2025 | 2.25 | 56.90 | 0.34 |
14 Fri February 2025 | 2.85 | 58.35 | 0.32 |
13 Thu February 2025 | 4.40 | 49.75 | 0.42 |
Dlf DLF Option strike: 720.00
Date | CE | PE | PCR |
19 Wed February 2025 | 4.10 | 32.30 | 0.39 |
18 Tue February 2025 | 2.20 | 49.10 | 0.39 |
17 Mon February 2025 | 3.25 | 47.70 | 0.47 |
14 Fri February 2025 | 3.75 | 50.30 | 0.54 |
13 Thu February 2025 | 6.10 | 41.50 | 0.61 |
Dlf DLF Option strike: 710.00
Date | CE | PE | PCR |
19 Wed February 2025 | 6.40 | 24.70 | 0.31 |
18 Tue February 2025 | 3.40 | 40.40 | 0.29 |
17 Mon February 2025 | 4.75 | 39.35 | 0.34 |
14 Fri February 2025 | 5.20 | 41.85 | 0.42 |
13 Thu February 2025 | 8.45 | 34.30 | 0.5 |
Dlf DLF Option strike: 700.00
Date | CE | PE | PCR |
19 Wed February 2025 | 9.90 | 18.30 | 0.33 |
18 Tue February 2025 | 5.35 | 32.30 | 0.32 |
17 Mon February 2025 | 7.05 | 31.70 | 0.31 |
14 Fri February 2025 | 7.50 | 33.50 | 0.36 |
13 Thu February 2025 | 11.70 | 27.85 | 0.38 |
Dlf DLF Option strike: 690.00
Date | CE | PE | PCR |
19 Wed February 2025 | 14.65 | 13.05 | 0.56 |
18 Tue February 2025 | 7.95 | 25.05 | 0.33 |
17 Mon February 2025 | 10.20 | 24.85 | 0.37 |
14 Fri February 2025 | 10.70 | 27.00 | 0.45 |
13 Thu February 2025 | 15.60 | 21.60 | 0.97 |
Dlf DLF Option strike: 680.00
Date | CE | PE | PCR |
19 Wed February 2025 | 20.60 | 8.95 | 0.86 |
18 Tue February 2025 | 11.60 | 18.70 | 0.55 |
17 Mon February 2025 | 14.30 | 19.00 | 0.59 |
14 Fri February 2025 | 14.50 | 20.90 | 0.88 |
13 Thu February 2025 | 20.60 | 16.65 | 1.25 |
Dlf DLF Option strike: 670.00
Date | CE | PE | PCR |
19 Wed February 2025 | 27.75 | 6.25 | 1.13 |
18 Tue February 2025 | 16.55 | 13.75 | 0.7 |
17 Mon February 2025 | 19.50 | 14.35 | 0.73 |
14 Fri February 2025 | 19.40 | 15.80 | 1.34 |
13 Thu February 2025 | 26.45 | 12.70 | 3.1 |
Dlf DLF Option strike: 660.00
Date | CE | PE | PCR |
19 Wed February 2025 | 35.55 | 4.30 | 2.6 |
18 Tue February 2025 | 22.70 | 9.90 | 2.01 |
17 Mon February 2025 | 25.85 | 10.55 | 2.08 |
14 Fri February 2025 | 25.25 | 11.90 | 2.05 |
13 Thu February 2025 | 33.40 | 9.40 | 3.32 |
Dlf DLF Option strike: 650.00
Date | CE | PE | PCR |
19 Wed February 2025 | 44.15 | 2.95 | 5.49 |
18 Tue February 2025 | 29.60 | 6.85 | 5.38 |
17 Mon February 2025 | 32.95 | 7.80 | 5.75 |
14 Fri February 2025 | 32.05 | 8.70 | 8.53 |
13 Thu February 2025 | 40.00 | 7.00 | 11.85 |
Dlf DLF Option strike: 640.00
Date | CE | PE | PCR |
19 Wed February 2025 | 53.40 | 2.05 | 6.34 |
18 Tue February 2025 | 37.80 | 4.85 | 6.22 |
17 Mon February 2025 | 40.95 | 5.60 | 5.82 |
14 Fri February 2025 | 43.50 | 6.25 | 14.5 |
13 Thu February 2025 | 49.35 | 5.00 | 21.35 |
Dlf DLF Option strike: 630.00
Date | CE | PE | PCR |
19 Wed February 2025 | 63.15 | 1.45 | 11.76 |
18 Tue February 2025 | 41.00 | 3.40 | 25.64 |
17 Mon February 2025 | 44.40 | 4.10 | 49.13 |
14 Fri February 2025 | 50.85 | 4.50 | 57.14 |
13 Thu February 2025 | 55.85 | 3.65 | 67.17 |
Dlf DLF Option strike: 620.00
Date | CE | PE | PCR |
19 Wed February 2025 | 55.75 | 0.95 | 9.2 |
18 Tue February 2025 | 55.75 | 2.40 | 9.67 |
17 Mon February 2025 | 58.45 | 3.00 | 9.2 |
14 Fri February 2025 | 61.05 | 3.20 | 36.73 |
13 Thu February 2025 | 70.60 | 2.65 | 45 |
Dlf DLF Option strike: 610.00
Date | CE | PE | PCR |
19 Wed February 2025 | 59.05 | 0.75 | 52.67 |
18 Tue February 2025 | 55.05 | 1.75 | 26.29 |
17 Mon February 2025 | 55.05 | 2.15 | 31.29 |
14 Fri February 2025 | 58.45 | 2.30 | 70.33 |
Dlf DLF Option strike: 600.00
Date | CE | PE | PCR |
19 Wed February 2025 | 93.75 | 0.55 | 94 |
18 Tue February 2025 | 73.35 | 1.20 | 87.25 |
17 Mon February 2025 | 73.35 | 1.65 | 95.13 |
14 Fri February 2025 | 79.95 | 1.65 | 99.67 |
13 Thu February 2025 | 93.65 | 1.50 | 141 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance