Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 637.88 and 658.03
| Intraday Target 1 | 633.88 |
| Intraday Target 2 | 641.87 |
| Intraday Target 3 | 654.03333333333 |
| Intraday Target 4 | 662.02 |
| Intraday Target 5 | 674.18 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.85 (-0.18%) | 654.50 | 646.05 - 666.20 | 1.1314 times | Wed 14 January 2026 | 651.05 (-0.21%) | 652.00 | 642.30 - 654.45 | 1.5562 times | Tue 13 January 2026 | 652.40 (-1.1%) | 660.00 | 641.05 - 665.25 | 1.7505 times | Mon 12 January 2026 | 659.65 (-1.68%) | 668.00 | 648.75 - 668.00 | 1.0686 times | Fri 09 January 2026 | 670.90 (-3.11%) | 692.60 | 666.60 - 693.75 | 0.8276 times | Thu 08 January 2026 | 692.40 (-1.54%) | 703.15 | 690.00 - 713.75 | 0.7879 times | Wed 07 January 2026 | 703.25 (-0.43%) | 705.00 | 693.00 - 706.00 | 0.589 times | Tue 06 January 2026 | 706.30 (-0.71%) | 715.00 | 702.75 - 715.00 | 0.527 times | Mon 05 January 2026 | 711.35 (1.88%) | 702.00 | 696.45 - 713.80 | 0.8757 times | Fri 02 January 2026 | 698.20 (0.98%) | 692.65 | 692.65 - 707.45 | 0.8862 times | Thu 01 January 2026 | 691.40 (0.58%) | 690.20 | 681.95 - 693.85 | 0.341 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 631.98 and 658.93
| Weekly Target 1 | 626.02 |
| Weekly Target 2 | 637.93 |
| Weekly Target 3 | 652.96666666667 |
| Weekly Target 4 | 664.88 |
| Weekly Target 5 | 679.92 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.85 (-3.14%) | 668.00 | 641.05 - 668.00 | 2.0852 times | Fri 09 January 2026 | 670.90 (-3.91%) | 702.00 | 666.60 - 715.00 | 1.3659 times | Fri 02 January 2026 | 698.20 (0.46%) | 695.10 | 676.20 - 707.45 | 0.8556 times | Fri 26 December 2025 | 695.00 (0.55%) | 695.00 | 688.35 - 703.95 | 0.5354 times | Fri 19 December 2025 | 691.20 (-1.17%) | 695.00 | 672.00 - 698.80 | 0.6175 times | Fri 12 December 2025 | 699.40 (-2.83%) | 719.75 | 679.50 - 720.05 | 1.079 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 0.9404 times | Fri 28 November 2025 | 723.60 (-0.24%) | 725.35 | 715.25 - 734.00 | 0.9573 times | Fri 21 November 2025 | 725.35 (-5.16%) | 768.00 | 721.20 - 772.80 | 0.8485 times | Fri 14 November 2025 | 764.85 (0.71%) | 759.45 | 752.45 - 773.90 | 0.7153 times | Fri 07 November 2025 | 759.45 (0.42%) | 755.00 | 745.00 - 784.50 | 0.968 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 608.48 and 682.43
| Monthly Target 1 | 594.68 |
| Monthly Target 2 | 622.27 |
| Monthly Target 3 | 668.63333333333 |
| Monthly Target 4 | 696.22 |
| Monthly Target 5 | 742.58 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.85 (-5.46%) | 690.20 | 641.05 - 715.00 | 0.7994 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.7274 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.7123 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7988 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8793 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.8056 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.9244 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.4071 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.8361 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.1096 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 1.1812 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 608.48 and 682.43
| Yearly Target 1 | 594.68 |
| Yearly Target 2 | 622.27 |
| Yearly Target 3 | 668.63333333333 |
| Yearly Target 4 | 696.22 |
| Yearly Target 5 | 742.58 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.85 (-5.46%) | 690.20 | 641.05 - 715.00 | 0.0277 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4564 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5926 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.6153 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.8084 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6671 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.7506 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6441 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9601 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4776 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2475 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 673.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf DLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 19 points
Upper Bollinger band is at 721 and lower is at 649, while middle bands are at 667 and 703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dlf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.41 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 656.77 |
| 12 day DMA | 681.18 |
| 20 day DMA | 684.5 |
| 35 day DMA | 692.26 |
| 50 day DMA | 709.23 |
| 100 day DMA | 732.5 |
| 150 day DMA | 760.49 |
| 200 day DMA | 749.64 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.28 | 664 | 670.47 |
| 12 day EMA | 673.34 | 677.61 | 682.44 |
| 20 day EMA | 682.03 | 685.42 | 689.04 |
| 35 day EMA | 697.24 | 700.03 | 702.91 |
| 50 day EMA | 709.14 | 711.56 | 714.03 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.77 | 665.28 | 675.72 |
| 12 day SMA | 681.18 | 683.75 | 686.89 |
| 20 day SMA | 684.5 | 686.16 | 688.21 |
| 35 day SMA | 692.26 | 694.57 | 696.58 |
| 50 day SMA | 709.23 | 711.73 | 714.25 |
| 100 day SMA | 732.5 | 733.74 | 734.93 |
| 150 day SMA | 760.49 | 761.95 | 763.4 |
| 200 day SMA | 749.64 | 749.79 | 750.01 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.31 and PE is: 37.54
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
EPS is 18.12 and PE is: 35.86
Last quarter profit: (June 2025 quarter) 762.67 crores (18.13%)
Debt: 4102.73 in crores
Market capitalization: 183011.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 653.60 | 654.40 | 644.80 to 656.60 | 1.04 times |
| 13 Tue | 654.40 | 661.80 | 643.50 to 666.00 | 1.02 times |
| 12 Mon | 662.20 | 666.00 | 651.00 to 668.15 | 0.99 times |
| 09 Fri | 672.00 | 691.85 | 667.90 to 695.50 | 0.97 times |
| 08 Thu | 693.90 | 706.15 | 692.20 to 715.35 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 656.75 | 656.00 | 648.30 to 660.10 | 1.42 times |
| 13 Tue | 657.60 | 668.75 | 647.10 to 668.95 | 1.23 times |
| 12 Mon | 665.80 | 672.00 | 654.80 to 674.45 | 0.89 times |
| 09 Fri | 676.30 | 696.50 | 672.00 to 700.00 | 0.79 times |
| 08 Thu | 698.00 | 710.00 | 696.55 to 719.20 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 660.75 | 661.00 | 653.00 to 663.00 | 1.32 times |
| 13 Tue | 662.50 | 671.70 | 652.15 to 672.00 | 1.26 times |
| 12 Mon | 670.15 | 676.00 | 659.00 to 676.00 | 1.01 times |
| 09 Fri | 680.75 | 701.00 | 676.10 to 703.00 | 0.82 times |
| 08 Thu | 702.25 | 718.00 | 701.00 to 723.00 | 0.58 times |
Option chain for Dlf DLF 27 Tue January 2026 expiry
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.10 | 227.00 | 2.33 |
| 13 Tue January 2026 | 0.10 | 227.00 | 2.33 |
| 12 Mon January 2026 | 0.15 | 217.50 | 1.77 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.15 | 147.00 | 1.8 |
| 13 Tue January 2026 | 0.10 | 147.00 | 1.61 |
| 12 Mon January 2026 | 0.10 | 147.00 | 1.61 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.15 | 166.50 | 14.33 |
| 13 Tue January 2026 | 0.15 | 166.50 | 14.33 |
| 12 Mon January 2026 | 0.15 | 166.50 | 14.33 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 174.55 | 2.48 |
| 13 Tue January 2026 | 0.15 | 111.50 | 2.45 |
| 12 Mon January 2026 | 0.25 | 111.50 | 2.43 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 156.00 | 6.67 |
| 13 Tue January 2026 | 0.40 | 156.00 | 6.67 |
| 12 Mon January 2026 | 0.40 | 125.50 | 7 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 146.00 | 0.57 |
| 13 Tue January 2026 | 0.30 | 144.60 | 0.53 |
| 12 Mon January 2026 | 0.40 | 138.00 | 0.39 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 96.75 | 0.15 |
| 13 Tue January 2026 | 0.55 | 96.75 | 0.15 |
| 12 Mon January 2026 | 0.55 | 96.75 | 0.15 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 116.45 | 0.28 |
| 13 Tue January 2026 | 0.45 | 116.45 | 0.26 |
| 12 Mon January 2026 | 0.60 | 124.00 | 0.26 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 61.85 | 0.14 |
| 13 Tue January 2026 | 0.60 | 61.85 | 0.13 |
| 12 Mon January 2026 | 0.80 | 61.85 | 0.13 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 104.05 | 0.41 |
| 13 Tue January 2026 | 0.75 | 103.05 | 0.4 |
| 12 Mon January 2026 | 0.95 | 97.05 | 0.39 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 100.30 | 0.34 |
| 13 Tue January 2026 | 0.90 | 98.00 | 0.35 |
| 12 Mon January 2026 | 1.15 | 96.90 | 0.38 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 88.30 | 0.19 |
| 13 Tue January 2026 | 1.10 | 88.30 | 0.19 |
| 12 Mon January 2026 | 1.50 | 84.00 | 0.19 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 78.85 | 0.3 |
| 13 Tue January 2026 | 1.40 | 78.55 | 0.3 |
| 12 Mon January 2026 | 1.95 | 72.00 | 0.28 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.65 | 69.10 | 0.15 |
| 13 Tue January 2026 | 1.90 | 67.50 | 0.16 |
| 12 Mon January 2026 | 2.65 | 63.00 | 0.17 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.10 | 59.00 | 0.41 |
| 13 Tue January 2026 | 2.35 | 57.25 | 0.39 |
| 12 Mon January 2026 | 3.50 | 50.60 | 0.41 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.75 | 48.45 | 0.37 |
| 13 Tue January 2026 | 3.25 | 50.45 | 0.4 |
| 12 Mon January 2026 | 4.95 | 42.85 | 0.42 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.90 | 40.65 | 0.49 |
| 13 Tue January 2026 | 4.60 | 40.25 | 0.57 |
| 12 Mon January 2026 | 6.90 | 34.75 | 0.68 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.80 | 32.60 | 0.71 |
| 13 Tue January 2026 | 6.55 | 32.50 | 0.79 |
| 12 Mon January 2026 | 9.60 | 27.35 | 0.97 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.35 | 23.65 | 0.62 |
| 13 Tue January 2026 | 9.30 | 24.80 | 0.74 |
| 12 Mon January 2026 | 13.30 | 21.10 | 1.07 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.05 | 18.60 | 1.15 |
| 13 Tue January 2026 | 13.15 | 18.45 | 1.18 |
| 12 Mon January 2026 | 18.00 | 15.85 | 1.88 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.90 | 13.55 | 1.15 |
| 13 Tue January 2026 | 18.25 | 13.55 | 1.57 |
| 12 Mon January 2026 | 23.85 | 11.60 | 2.68 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.65 | 9.25 | 1.01 |
| 13 Tue January 2026 | 24.10 | 9.65 | 1.18 |
| 12 Mon January 2026 | 30.65 | 8.40 | 1.12 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.00 | 6.35 | 4.18 |
| 13 Tue January 2026 | 31.55 | 6.85 | 6.19 |
| 12 Mon January 2026 | 37.65 | 6.00 | 19.03 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.10 | 4.35 | 46.08 |
| 13 Tue January 2026 | 77.10 | 4.70 | 65.13 |
| 12 Mon January 2026 | 77.10 | 4.30 | 61.13 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 56.05 | 2.15 | 9.94 |
| 13 Tue January 2026 | 55.90 | 2.30 | 11.6 |
| 12 Mon January 2026 | 58.60 | 2.30 | 220.33 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 83.00 | 1.10 | 285 |
| 13 Tue January 2026 | 83.00 | 1.30 | 285 |
| 12 Mon January 2026 | 83.00 | 1.30 | 219 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
