Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 548.73 and 564.93
| Intraday Target 1 | 545.6 |
| Intraday Target 2 | 551.85 |
| Intraday Target 3 | 561.8 |
| Intraday Target 4 | 568.05 |
| Intraday Target 5 | 578 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 558.10 (-2.63%) | 568.40 | 555.55 - 571.75 | 0.5762 times | Wed 11 March 2026 | 573.20 (-1.94%) | 585.30 | 571.65 - 595.00 | 0.6742 times | Tue 10 March 2026 | 584.55 (1.67%) | 580.20 | 575.25 - 587.00 | 0.8528 times | Mon 09 March 2026 | 574.95 (-0.45%) | 566.00 | 553.55 - 577.40 | 0.8058 times | Fri 06 March 2026 | 577.55 (-1.3%) | 584.60 | 574.85 - 584.85 | 0.9839 times | Thu 05 March 2026 | 585.15 (2.83%) | 571.45 | 571.45 - 589.35 | 1.4199 times | Wed 04 March 2026 | 569.05 (-3.58%) | 578.25 | 562.75 - 578.75 | 2.7031 times | Mon 02 March 2026 | 590.20 (-2.26%) | 580.00 | 577.25 - 594.15 | 0.7696 times | Fri 27 February 2026 | 603.85 (-1.14%) | 610.00 | 600.90 - 613.05 | 0.7299 times | Thu 26 February 2026 | 610.80 (-0.07%) | 614.00 | 605.10 - 616.45 | 0.4846 times | Wed 25 February 2026 | 611.20 (-0.07%) | 617.00 | 607.45 - 623.85 | 0.639 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 535.1 and 576.55
| Weekly Target 1 | 527.43 |
| Weekly Target 2 | 542.77 |
| Weekly Target 3 | 568.88333333333 |
| Weekly Target 4 | 584.22 |
| Weekly Target 5 | 610.33 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 558.10 (-3.37%) | 566.00 | 553.55 - 595.00 | 0.7767 times | Fri 06 March 2026 | 577.55 (-4.36%) | 580.00 | 562.75 - 594.15 | 1.569 times | Fri 27 February 2026 | 603.85 (-4.04%) | 632.50 | 600.90 - 634.00 | 0.7258 times | Fri 20 February 2026 | 629.30 (0.46%) | 625.35 | 616.00 - 645.35 | 0.476 times | Fri 13 February 2026 | 626.40 (-5.63%) | 668.10 | 623.55 - 676.60 | 0.708 times | Fri 06 February 2026 | 663.75 (4.4%) | 638.90 | 592.90 - 674.40 | 0.9202 times | Fri 30 January 2026 | 635.75 (8.04%) | 596.00 | 589.25 - 641.75 | 1.1923 times | Fri 23 January 2026 | 588.45 (-9.45%) | 649.00 | 586.65 - 651.85 | 1.6075 times | Fri 16 January 2026 | 649.85 (-3.14%) | 668.00 | 641.05 - 668.00 | 1.2233 times | Fri 09 January 2026 | 670.90 (-3.91%) | 702.00 | 666.60 - 715.00 | 0.8013 times | Fri 02 January 2026 | 698.20 (0.46%) | 695.10 | 676.20 - 707.45 | 0.5019 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 535.1 and 576.55
| Monthly Target 1 | 527.43 |
| Monthly Target 2 | 542.77 |
| Monthly Target 3 | 568.88333333333 |
| Monthly Target 4 | 584.22 |
| Monthly Target 5 | 610.33 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 558.10 (-7.58%) | 580.00 | 553.55 - 595.00 | 0.8304 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 1.0019 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.8044 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.74 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.7246 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.8127 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8946 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.8196 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.9404 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.4315 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.8679 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 475.1 and 636.55
| Yearly Target 1 | 447.43 |
| Yearly Target 2 | 502.77 |
| Yearly Target 3 | 608.88333333333 |
| Yearly Target 4 | 664.22 |
| Yearly Target 5 | 770.33 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 558.10 (-18.81%) | 690.20 | 553.55 - 715.00 | 0.1226 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4521 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.587 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.6095 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.8007 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6512 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.734 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6285 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9509 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4635 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2356 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 28 points
Upper Bollinger band is at 662 and lower is at 552, while middle bands are at 579 and 635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.81 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 573.67 |
| 12 day DMA | 587.52 |
| 20 day DMA | 606.49 |
| 35 day DMA | 620.88 |
| 50 day DMA | 635.55 |
| 100 day DMA | 683.42 |
| 150 day DMA | 706.84 |
| 200 day DMA | 737.78 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.59 | 579.83 | 583.14 |
| 12 day EMA | 587.38 | 592.7 | 596.24 |
| 20 day EMA | 600.76 | 605.25 | 608.62 |
| 35 day EMA | 617.74 | 621.25 | 624.08 |
| 50 day EMA | 633.86 | 636.95 | 639.55 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.67 | 579.08 | 578.25 |
| 12 day SMA | 587.52 | 593.2 | 597.88 |
| 20 day SMA | 606.49 | 612.19 | 617.12 |
| 35 day SMA | 620.88 | 622.59 | 623.72 |
| 50 day SMA | 635.55 | 638 | 640.31 |
| 100 day SMA | 683.42 | 685.54 | 687.37 |
| 150 day SMA | 706.84 | 708.41 | 709.77 |
| 200 day SMA | 737.78 | 738.87 | 739.89 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.31 and PE is: 32.24
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
EPS is 18.12 and PE is: 30.8
Last quarter profit: (June 2025 quarter) 762.67 crores (18.13%)
Debt: 4102.73 in crores
Market capitalization: 183011.17
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 560.15 | 572.00 | 555.80 to 572.20 | 0.99 times |
| 11 Wed | 574.20 | 585.65 | 572.70 to 596.00 | 0.98 times |
| 10 Tue | 586.15 | 582.00 | 576.05 to 588.25 | 1 times |
| 09 Mon | 576.05 | 551.00 | 550.00 to 578.95 | 1.01 times |
| 06 Fri | 578.30 | 582.50 | 575.85 to 586.95 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 564.00 | 570.65 | 559.80 to 575.50 | 1.08 times |
| 11 Wed | 578.10 | 590.10 | 576.65 to 599.30 | 1.02 times |
| 10 Tue | 589.45 | 585.00 | 580.00 to 591.90 | 0.99 times |
| 09 Mon | 579.20 | 561.00 | 558.15 to 582.10 | 0.96 times |
| 06 Fri | 582.30 | 586.20 | 580.00 to 590.50 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 566.35 | 569.80 | 564.00 to 578.50 | 1.09 times |
| 11 Wed | 581.40 | 593.25 | 580.05 to 600.85 | 1.04 times |
| 10 Tue | 593.25 | 590.00 | 585.00 to 594.45 | 1.01 times |
| 09 Mon | 580.90 | 567.00 | 562.80 to 580.90 | 0.94 times |
| 06 Fri | 584.40 | 588.55 | 583.45 to 593.75 | 0.93 times |
Option chain for Dlf DLF 30 Mon March 2026 expiry
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.05 | 278.35 | 1.57 |
| 11 Wed March 2026 | 0.15 | 268.00 | 1.72 |
| 10 Tue March 2026 | 0.15 | 268.00 | 1.72 |
| 09 Mon March 2026 | 0.15 | 268.00 | 1.72 |
| 06 Fri March 2026 | 0.15 | 268.00 | 1.72 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 219.35 | 5.12 |
| 11 Wed March 2026 | 0.10 | 200.05 | 5.09 |
| 10 Tue March 2026 | 0.10 | 200.05 | 4.94 |
| 09 Mon March 2026 | 0.10 | 200.05 | 5.79 |
| 06 Fri March 2026 | 0.10 | 196.00 | 4.62 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 187.50 | 0.72 |
| 11 Wed March 2026 | 0.15 | 187.50 | 0.72 |
| 10 Tue March 2026 | 0.15 | 187.50 | 0.7 |
| 09 Mon March 2026 | 0.30 | 187.50 | 0.87 |
| 06 Fri March 2026 | 0.25 | 187.50 | 0.85 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 189.75 | 3.12 |
| 11 Wed March 2026 | 0.20 | 173.80 | 3.21 |
| 10 Tue March 2026 | 0.15 | 173.80 | 2.6 |
| 09 Mon March 2026 | 0.20 | 173.80 | 2.81 |
| 06 Fri March 2026 | 0.25 | 171.95 | 1.85 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.20 | 173.50 | 0.95 |
| 11 Wed March 2026 | 0.20 | 165.00 | 0.95 |
| 10 Tue March 2026 | 0.20 | 162.00 | 0.86 |
| 09 Mon March 2026 | 0.35 | 172.00 | 0.87 |
| 06 Fri March 2026 | 0.30 | 172.00 | 0.85 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 107.35 | 0.7 |
| 11 Wed March 2026 | 0.25 | 107.35 | 0.69 |
| 10 Tue March 2026 | 0.40 | 107.35 | 0.78 |
| 09 Mon March 2026 | 0.35 | 107.35 | 0.77 |
| 06 Fri March 2026 | 0.35 | 107.35 | 0.74 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.20 | 146.30 | 0.44 |
| 11 Wed March 2026 | 0.35 | 146.30 | 0.41 |
| 10 Tue March 2026 | 0.30 | 146.30 | 0.41 |
| 09 Mon March 2026 | 0.40 | 146.30 | 0.4 |
| 06 Fri March 2026 | 0.40 | 146.30 | 0.39 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.50 | 149.50 | 0.13 |
| 11 Wed March 2026 | 0.50 | 117.50 | 0.14 |
| 10 Tue March 2026 | 0.50 | 117.50 | 0.14 |
| 09 Mon March 2026 | 0.50 | 117.50 | 0.14 |
| 06 Fri March 2026 | 0.50 | 117.50 | 0.14 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 135.50 | 0.4 |
| 11 Wed March 2026 | 0.55 | 124.00 | 0.38 |
| 10 Tue March 2026 | 0.55 | 121.65 | 0.37 |
| 09 Mon March 2026 | 0.75 | 121.65 | 0.36 |
| 06 Fri March 2026 | 0.75 | 123.20 | 0.35 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 124.15 | 0.45 |
| 11 Wed March 2026 | 0.60 | 124.15 | 0.44 |
| 10 Tue March 2026 | 0.70 | 124.15 | 0.43 |
| 09 Mon March 2026 | 0.95 | 124.15 | 0.39 |
| 06 Fri March 2026 | 0.85 | 118.00 | 0.38 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.50 | 119.10 | 0.46 |
| 11 Wed March 2026 | 0.90 | 87.90 | 0.41 |
| 10 Tue March 2026 | 0.90 | 113.05 | 0.42 |
| 09 Mon March 2026 | 1.20 | 113.05 | 0.37 |
| 06 Fri March 2026 | 1.15 | 102.00 | 0.33 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.70 | 88.00 | 0.26 |
| 11 Wed March 2026 | 1.20 | 88.00 | 0.3 |
| 10 Tue March 2026 | 1.15 | 88.00 | 0.3 |
| 09 Mon March 2026 | 1.45 | 87.75 | 0.29 |
| 06 Fri March 2026 | 1.45 | 87.75 | 0.24 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.80 | 96.05 | 0.31 |
| 11 Wed March 2026 | 1.50 | 93.90 | 0.24 |
| 10 Tue March 2026 | 1.55 | 93.90 | 0.23 |
| 09 Mon March 2026 | 1.90 | 93.90 | 0.23 |
| 06 Fri March 2026 | 1.90 | 75.55 | 0.21 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.15 | 86.40 | 0.26 |
| 11 Wed March 2026 | 2.05 | 77.50 | 0.3 |
| 10 Tue March 2026 | 2.25 | 72.55 | 0.34 |
| 09 Mon March 2026 | 2.60 | 78.10 | 0.36 |
| 06 Fri March 2026 | 2.55 | 74.35 | 0.36 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.45 | 80.00 | 0.09 |
| 11 Wed March 2026 | 2.65 | 62.75 | 0.1 |
| 10 Tue March 2026 | 3.20 | 54.70 | 0.1 |
| 09 Mon March 2026 | 3.40 | 68.60 | 0.11 |
| 06 Fri March 2026 | 3.40 | 56.50 | 0.1 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.10 | 66.00 | 0.48 |
| 11 Wed March 2026 | 3.90 | 56.70 | 0.47 |
| 10 Tue March 2026 | 4.55 | 48.05 | 0.5 |
| 09 Mon March 2026 | 4.60 | 59.85 | 0.5 |
| 06 Fri March 2026 | 4.80 | 53.70 | 0.54 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.05 | 62.60 | 0.29 |
| 11 Wed March 2026 | 5.40 | 48.50 | 0.31 |
| 10 Tue March 2026 | 6.60 | 40.20 | 0.3 |
| 09 Mon March 2026 | 6.40 | 50.25 | 0.3 |
| 06 Fri March 2026 | 6.70 | 48.85 | 0.31 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.35 | 53.60 | 0.3 |
| 11 Wed March 2026 | 7.30 | 42.35 | 0.4 |
| 10 Tue March 2026 | 9.20 | 33.70 | 0.41 |
| 09 Mon March 2026 | 8.70 | 42.55 | 0.45 |
| 06 Fri March 2026 | 9.05 | 41.05 | 0.6 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.15 | 45.75 | 0.69 |
| 11 Wed March 2026 | 10.15 | 35.65 | 0.71 |
| 10 Tue March 2026 | 12.80 | 26.90 | 0.8 |
| 09 Mon March 2026 | 11.80 | 36.30 | 0.79 |
| 06 Fri March 2026 | 12.15 | 33.85 | 1.01 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.70 | 38.40 | 1.1 |
| 11 Wed March 2026 | 13.75 | 29.60 | 1.17 |
| 10 Tue March 2026 | 17.25 | 21.00 | 1.42 |
| 09 Mon March 2026 | 15.60 | 30.30 | 1.4 |
| 06 Fri March 2026 | 16.05 | 28.05 | 1.52 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.00 | 31.55 | 1.23 |
| 11 Wed March 2026 | 18.45 | 24.50 | 2.11 |
| 10 Tue March 2026 | 22.65 | 16.55 | 1.98 |
| 09 Mon March 2026 | 20.25 | 24.40 | 1.63 |
| 06 Fri March 2026 | 20.75 | 23.10 | 1.79 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.25 | 25.90 | 1.18 |
| 11 Wed March 2026 | 23.45 | 19.50 | 1.68 |
| 10 Tue March 2026 | 28.50 | 13.10 | 1.51 |
| 09 Mon March 2026 | 25.70 | 19.95 | 1.39 |
| 06 Fri March 2026 | 26.25 | 18.25 | 1.51 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.95 | 21.05 | 1.41 |
| 11 Wed March 2026 | 29.60 | 15.70 | 1.33 |
| 10 Tue March 2026 | 36.40 | 9.80 | 1.59 |
| 09 Mon March 2026 | 31.80 | 16.25 | 1.81 |
| 06 Fri March 2026 | 32.90 | 14.60 | 1.46 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 27.15 | 16.95 | 4.9 |
| 11 Wed March 2026 | 37.05 | 12.55 | 7.09 |
| 10 Tue March 2026 | 44.00 | 7.95 | 5.79 |
| 09 Mon March 2026 | 37.90 | 13.10 | 6.12 |
| 06 Fri March 2026 | 39.90 | 11.55 | 7.09 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 35.50 | 13.60 | 2.39 |
| 11 Wed March 2026 | 55.00 | 10.15 | 13.22 |
| 10 Tue March 2026 | 47.15 | 6.10 | 15.39 |
| 09 Mon March 2026 | 47.15 | 10.45 | 13.86 |
| 06 Fri March 2026 | 47.15 | 9.30 | 13.5 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 58.60 | 10.85 | 64 |
| 11 Wed March 2026 | 58.60 | 7.60 | 63.5 |
| 10 Tue March 2026 | 58.60 | 4.75 | 62 |
| 09 Mon March 2026 | 58.60 | 8.65 | 62.5 |
| 06 Fri March 2026 | 58.60 | 7.25 | 60.33 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 61.05 | 8.55 | 114 |
| 11 Wed March 2026 | 61.05 | 6.15 | 109.33 |
| 10 Tue March 2026 | 61.05 | 3.55 | 189.33 |
| 09 Mon March 2026 | 61.05 | 7.00 | 97 |
| 06 Fri March 2026 | 68.00 | 5.65 | 138.5 |
Dlf DLF Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 106.15 | 6.80 | 232 |
| 11 Wed March 2026 | 106.15 | 4.80 | 216 |
| 10 Tue March 2026 | 106.15 | 2.75 | 189 |
| 09 Mon March 2026 | 106.15 | 5.30 | 189 |
| 06 Fri March 2026 | 106.15 | 4.40 | 177 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 65.00 | 5.35 | 564 |
Dlf DLF Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 101.60 | 1.90 | 5.53 |
| 11 Wed March 2026 | 114.10 | 1.45 | 40.33 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
