Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 640.6 and 652.75
| Intraday Target 1 | 637.12 |
| Intraday Target 2 | 644.08 |
| Intraday Target 3 | 649.26666666667 |
| Intraday Target 4 | 656.23 |
| Intraday Target 5 | 661.42 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 651.05 (-0.21%) | 652.00 | 642.30 - 654.45 | 1.6897 times | Tue 13 January 2026 | 652.40 (-1.1%) | 660.00 | 641.05 - 665.25 | 1.9007 times | Mon 12 January 2026 | 659.65 (-1.68%) | 668.00 | 648.75 - 668.00 | 1.1603 times | Fri 09 January 2026 | 670.90 (-3.11%) | 692.60 | 666.60 - 693.75 | 0.8986 times | Thu 08 January 2026 | 692.40 (-1.54%) | 703.15 | 690.00 - 713.75 | 0.8555 times | Wed 07 January 2026 | 703.25 (-0.43%) | 705.00 | 693.00 - 706.00 | 0.6395 times | Tue 06 January 2026 | 706.30 (-0.71%) | 715.00 | 702.75 - 715.00 | 0.5722 times | Mon 05 January 2026 | 711.35 (1.88%) | 702.00 | 696.45 - 713.80 | 0.9509 times | Fri 02 January 2026 | 698.20 (0.98%) | 692.65 | 692.65 - 707.45 | 0.9622 times | Thu 01 January 2026 | 691.40 (0.58%) | 690.20 | 681.95 - 693.85 | 0.3703 times | Wed 31 December 2025 | 687.40 (0.99%) | 680.65 | 680.10 - 692.55 | 0.4216 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 632.58 and 659.53
| Weekly Target 1 | 626.42 |
| Weekly Target 2 | 638.73 |
| Weekly Target 3 | 653.36666666667 |
| Weekly Target 4 | 665.68 |
| Weekly Target 5 | 680.32 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 651.05 (-2.96%) | 668.00 | 641.05 - 668.00 | 1.731 times | Fri 09 January 2026 | 670.90 (-3.91%) | 702.00 | 666.60 - 715.00 | 1.4271 times | Fri 02 January 2026 | 698.20 (0.46%) | 695.10 | 676.20 - 707.45 | 0.8939 times | Fri 26 December 2025 | 695.00 (0.55%) | 695.00 | 688.35 - 703.95 | 0.5593 times | Fri 19 December 2025 | 691.20 (-1.17%) | 695.00 | 672.00 - 698.80 | 0.6451 times | Fri 12 December 2025 | 699.40 (-2.83%) | 719.75 | 679.50 - 720.05 | 1.1272 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 0.9825 times | Fri 28 November 2025 | 723.60 (-0.24%) | 725.35 | 715.25 - 734.00 | 1.0001 times | Fri 21 November 2025 | 725.35 (-5.16%) | 768.00 | 721.20 - 772.80 | 0.8865 times | Fri 14 November 2025 | 764.85 (0.71%) | 759.45 | 752.45 - 773.90 | 0.7473 times | Fri 07 November 2025 | 759.45 (0.42%) | 755.00 | 745.00 - 784.50 | 1.0114 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 609.08 and 683.03
| Monthly Target 1 | 595.08 |
| Monthly Target 2 | 623.07 |
| Monthly Target 3 | 669.03333333333 |
| Monthly Target 4 | 697.02 |
| Monthly Target 5 | 742.98 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 651.05 (-5.29%) | 690.20 | 641.05 - 715.00 | 0.7182 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.7338 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.7186 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.8059 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8871 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.8127 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.9325 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.4195 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.8523 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.1194 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 1.1916 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 609.08 and 683.03
| Yearly Target 1 | 595.08 |
| Yearly Target 2 | 623.07 |
| Yearly Target 3 | 669.03333333333 |
| Yearly Target 4 | 697.02 |
| Yearly Target 5 | 742.98 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 651.05 (-5.29%) | 690.20 | 641.05 - 715.00 | 0.0247 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4566 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5928 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.6155 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.8086 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6676 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.7512 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6446 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9603 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4781 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2479 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 677.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 17 points
Upper Bollinger band is at 719 and lower is at 654, while middle bands are at 670 and 703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.89 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 665.28 |
| 12 day DMA | 683.75 |
| 20 day DMA | 686.16 |
| 35 day DMA | 694.57 |
| 50 day DMA | 711.73 |
| 100 day DMA | 733.74 |
| 150 day DMA | 761.95 |
| 200 day DMA | 749.79 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664 | 670.47 | 679.5 |
| 12 day EMA | 677.62 | 682.45 | 687.91 |
| 20 day EMA | 685.42 | 689.04 | 692.89 |
| 35 day EMA | 699.92 | 702.8 | 705.77 |
| 50 day EMA | 711.96 | 714.44 | 716.97 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.28 | 675.72 | 686.5 |
| 12 day SMA | 683.75 | 686.89 | 690.44 |
| 20 day SMA | 686.16 | 688.21 | 690.48 |
| 35 day SMA | 694.57 | 696.58 | 698.44 |
| 50 day SMA | 711.73 | 714.25 | 716.33 |
| 100 day SMA | 733.74 | 734.93 | 736.17 |
| 150 day SMA | 761.95 | 763.4 | 764.91 |
| 200 day SMA | 749.79 | 750.01 | 750.28 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.31 and PE is: 37.61
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
EPS is 18.12 and PE is: 35.93
Last quarter profit: (June 2025 quarter) 762.67 crores (18.13%)
Debt: 4102.73 in crores
Market capitalization: 183011.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 654.40 | 661.80 | 643.50 to 666.00 | 1.04 times |
| 12 Mon | 662.20 | 666.00 | 651.00 to 668.15 | 1.01 times |
| 09 Fri | 672.00 | 691.85 | 667.90 to 695.50 | 0.99 times |
| 08 Thu | 693.90 | 706.15 | 692.20 to 715.35 | 0.98 times |
| 07 Wed | 706.45 | 708.25 | 695.60 to 708.25 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 657.60 | 668.75 | 647.10 to 668.95 | 1.46 times |
| 12 Mon | 665.80 | 672.00 | 654.80 to 674.45 | 1.07 times |
| 09 Fri | 676.30 | 696.50 | 672.00 to 700.00 | 0.94 times |
| 08 Thu | 698.00 | 710.00 | 696.55 to 719.20 | 0.8 times |
| 07 Wed | 710.80 | 711.10 | 700.00 to 712.70 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 662.50 | 671.70 | 652.15 to 672.00 | 1.53 times |
| 12 Mon | 670.15 | 676.00 | 659.00 to 676.00 | 1.23 times |
| 09 Fri | 680.75 | 701.00 | 676.10 to 703.00 | 1 times |
| 08 Thu | 702.25 | 718.00 | 701.00 to 723.00 | 0.71 times |
| 07 Wed | 714.75 | 715.95 | 705.00 to 716.00 | 0.53 times |
Option chain for Dlf DLF 27 Tue January 2026 expiry
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.10 | 227.00 | 2.33 |
| 12 Mon January 2026 | 0.15 | 217.50 | 1.77 |
| 09 Fri January 2026 | 0.15 | 207.50 | 1.74 |
| 08 Thu January 2026 | 0.15 | 185.00 | 1.77 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.10 | 147.00 | 1.61 |
| 12 Mon January 2026 | 0.10 | 147.00 | 1.61 |
| 09 Fri January 2026 | 0.15 | 147.00 | 1.58 |
| 08 Thu January 2026 | 0.15 | 147.00 | 1.61 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.15 | 166.50 | 14.33 |
| 12 Mon January 2026 | 0.15 | 166.50 | 14.33 |
| 09 Fri January 2026 | 0.15 | 166.50 | 14.33 |
| 08 Thu January 2026 | 0.15 | 137.95 | 14.22 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.15 | 111.50 | 2.45 |
| 12 Mon January 2026 | 0.25 | 111.50 | 2.43 |
| 09 Fri January 2026 | 0.20 | 111.50 | 3.72 |
| 08 Thu January 2026 | 0.45 | 111.50 | 3.72 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.40 | 156.00 | 6.67 |
| 12 Mon January 2026 | 0.40 | 125.50 | 7 |
| 09 Fri January 2026 | 0.65 | 125.50 | 7 |
| 08 Thu January 2026 | 0.65 | 125.50 | 7 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.30 | 144.60 | 0.53 |
| 12 Mon January 2026 | 0.40 | 138.00 | 0.39 |
| 09 Fri January 2026 | 0.50 | 89.70 | 0.41 |
| 08 Thu January 2026 | 0.70 | 89.70 | 0.41 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 96.75 | 0.15 |
| 12 Mon January 2026 | 0.55 | 96.75 | 0.15 |
| 09 Fri January 2026 | 0.55 | 96.75 | 0.12 |
| 08 Thu January 2026 | 0.85 | 96.75 | 0.12 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 116.45 | 0.26 |
| 12 Mon January 2026 | 0.60 | 124.00 | 0.26 |
| 09 Fri January 2026 | 0.70 | 109.70 | 0.21 |
| 08 Thu January 2026 | 1.05 | 77.00 | 0.2 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.60 | 61.85 | 0.13 |
| 12 Mon January 2026 | 0.80 | 61.85 | 0.13 |
| 09 Fri January 2026 | 0.90 | 61.85 | 0.15 |
| 08 Thu January 2026 | 1.35 | 61.85 | 0.12 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.75 | 103.05 | 0.4 |
| 12 Mon January 2026 | 0.95 | 97.05 | 0.39 |
| 09 Fri January 2026 | 1.15 | 57.05 | 0.28 |
| 08 Thu January 2026 | 1.90 | 57.05 | 0.24 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.90 | 98.00 | 0.35 |
| 12 Mon January 2026 | 1.15 | 96.90 | 0.38 |
| 09 Fri January 2026 | 1.50 | 79.00 | 0.36 |
| 08 Thu January 2026 | 2.60 | 54.30 | 0.31 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.10 | 88.30 | 0.19 |
| 12 Mon January 2026 | 1.50 | 84.00 | 0.19 |
| 09 Fri January 2026 | 1.95 | 69.05 | 0.17 |
| 08 Thu January 2026 | 3.75 | 49.50 | 0.2 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.40 | 78.55 | 0.3 |
| 12 Mon January 2026 | 1.95 | 72.00 | 0.28 |
| 09 Fri January 2026 | 2.75 | 62.30 | 0.27 |
| 08 Thu January 2026 | 5.40 | 41.60 | 0.31 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.90 | 67.50 | 0.16 |
| 12 Mon January 2026 | 2.65 | 63.00 | 0.17 |
| 09 Fri January 2026 | 3.85 | 51.35 | 0.19 |
| 08 Thu January 2026 | 7.70 | 33.20 | 0.22 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.35 | 57.25 | 0.39 |
| 12 Mon January 2026 | 3.50 | 50.60 | 0.41 |
| 09 Fri January 2026 | 5.35 | 43.15 | 0.47 |
| 08 Thu January 2026 | 10.35 | 26.40 | 0.49 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.25 | 50.45 | 0.4 |
| 12 Mon January 2026 | 4.95 | 42.85 | 0.42 |
| 09 Fri January 2026 | 7.45 | 35.40 | 0.51 |
| 08 Thu January 2026 | 14.50 | 20.30 | 0.62 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.60 | 40.25 | 0.57 |
| 12 Mon January 2026 | 6.90 | 34.75 | 0.68 |
| 09 Fri January 2026 | 10.20 | 28.10 | 0.86 |
| 08 Thu January 2026 | 19.05 | 15.05 | 1.14 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.55 | 32.50 | 0.79 |
| 12 Mon January 2026 | 9.60 | 27.35 | 0.97 |
| 09 Fri January 2026 | 13.90 | 21.85 | 1.26 |
| 08 Thu January 2026 | 24.45 | 11.05 | 1.41 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.30 | 24.80 | 0.74 |
| 12 Mon January 2026 | 13.30 | 21.10 | 1.07 |
| 09 Fri January 2026 | 18.70 | 16.60 | 2.49 |
| 08 Thu January 2026 | 31.55 | 7.95 | 3.46 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.15 | 18.45 | 1.18 |
| 12 Mon January 2026 | 18.00 | 15.85 | 1.88 |
| 09 Fri January 2026 | 24.30 | 12.30 | 8.78 |
| 08 Thu January 2026 | 39.95 | 5.60 | 5.09 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.25 | 13.55 | 1.57 |
| 12 Mon January 2026 | 23.85 | 11.60 | 2.68 |
| 09 Fri January 2026 | 30.80 | 9.00 | 7.09 |
| 08 Thu January 2026 | 47.55 | 4.05 | 7.35 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.10 | 9.65 | 1.18 |
| 12 Mon January 2026 | 30.65 | 8.40 | 1.12 |
| 09 Fri January 2026 | 36.00 | 6.50 | 7.75 |
| 08 Thu January 2026 | 60.00 | 2.75 | 12.77 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 31.55 | 6.85 | 6.19 |
| 12 Mon January 2026 | 37.65 | 6.00 | 19.03 |
| 09 Fri January 2026 | 47.50 | 4.65 | 51.91 |
| 08 Thu January 2026 | 67.40 | 2.15 | 44.58 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 77.10 | 4.70 | 65.13 |
| 12 Mon January 2026 | 77.10 | 4.30 | 61.13 |
| 09 Fri January 2026 | 77.10 | 3.35 | 48.88 |
| 08 Thu January 2026 | 77.10 | 1.55 | 49.5 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 55.90 | 2.30 | 11.6 |
| 12 Mon January 2026 | 58.60 | 2.30 | 220.33 |
| 09 Fri January 2026 | 89.70 | 1.85 | 550 |
| 08 Thu January 2026 | 89.70 | 1.10 | 426 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 83.00 | 1.30 | 285 |
| 12 Mon January 2026 | 83.00 | 1.30 | 219 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
