Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of DLF Limited DLF is 706.000 at 15:44 Mon 24 March 2025
Stock opened at 710.050 and moved inside a range of 691.400 and 714.000
Hourly intraday price targets for DLF Limited DLF can be 687.4 on downside and 710 on upper side.
| Intraday target 1: | 681.2 |
| Intraday target 2: | 693.6 |
| Intraday target 3: | 703.8 |
| Intraday target 4: | 716.2 |
| Intraday target 5: | 726.4 |
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 687.4 and 710
| Intraday Target 1 | 681.2 |
| Intraday Target 2 | 693.6 |
| Intraday Target 3 | 703.8 |
| Intraday Target 4 | 716.2 |
| Intraday Target 5 | 726.4 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 706.00 (1.45%) | 710.05 | 691.40 - 714.00 | 1.552 times |
| Fri 21 March 2025 | 695.90 (0.23%) | 694.90 | 694.30 - 717.50 | 1.7753 times |
| Thu 20 March 2025 | 694.30 (-0.47%) | 698.00 | 689.05 - 706.50 | 1.1518 times |
| Wed 19 March 2025 | 697.55 (3.37%) | 677.00 | 675.80 - 698.70 | 0.8443 times |
| Tue 18 March 2025 | 674.80 (2.94%) | 660.50 | 660.50 - 682.90 | 0.9159 times |
| Mon 17 March 2025 | 655.55 (-0.39%) | 661.80 | 651.95 - 662.30 | 0.4485 times |
| Thu 13 March 2025 | 658.10 (-1.59%) | 670.95 | 656.70 - 675.05 | 0.7233 times |
| Wed 12 March 2025 | 668.70 (-0.8%) | 678.95 | 659.15 - 683.00 | 1.0143 times |
| Tue 11 March 2025 | 674.10 (4.17%) | 641.00 | 636.05 - 674.95 | 0.9834 times |
| Mon 10 March 2025 | 647.10 (-2.99%) | 666.85 | 643.00 - 671.00 | 0.5913 times |
| Fri 07 March 2025 | 667.05 (0.26%) | 672.00 | 661.70 - 679.30 | 1.3346 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 687.4 and 710
| Weekly Target 1 | 681.2 |
| Weekly Target 2 | 693.6 |
| Weekly Target 3 | 703.8 |
| Weekly Target 4 | 716.2 |
| Weekly Target 5 | 726.4 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 706.00 (1.45%) | 710.05 | 691.40 - 714.00 | 0.3463 times |
| Fri 21 March 2025 | 695.90 (5.74%) | 661.80 | 651.95 - 717.50 | 1.1458 times |
| Thu 13 March 2025 | 658.10 (-1.34%) | 666.85 | 636.05 - 683.00 | 0.739 times |
| Fri 07 March 2025 | 667.05 (4.96%) | 639.95 | 622.00 - 679.30 | 0.8774 times |
| Fri 28 February 2025 | 635.55 (-7.39%) | 679.95 | 625.10 - 680.95 | 0.8701 times |
| Fri 21 February 2025 | 686.25 (1.92%) | 670.00 | 650.35 - 707.50 | 0.7818 times |
| Fri 14 February 2025 | 673.30 (-11.11%) | 758.00 | 660.10 - 760.95 | 1.2359 times |
| Fri 07 February 2025 | 757.45 (1.66%) | 756.75 | 734.75 - 793.50 | 0.9169 times |
| Fri 31 January 2025 | 745.05 (7.16%) | 696.50 | 696.50 - 769.75 | 2.2008 times |
| Fri 24 January 2025 | 695.25 (-7.18%) | 753.85 | 691.10 - 764.35 | 0.886 times |
| Fri 17 January 2025 | 749.00 (5.37%) | 743.00 | 707.05 - 760.50 | 1.1676 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 664 and 759.5
| Monthly Target 1 | 586.33 |
| Monthly Target 2 | 646.17 |
| Monthly Target 3 | 681.83333333333 |
| Monthly Target 4 | 741.67 |
| Monthly Target 5 | 777.33 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 706.00 (11.08%) | 639.95 | 622.00 - 717.50 | 0.7312 times |
| Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 0.895 times |
| Fri 31 January 2025 | 745.05 (-9.68%) | 821.55 | 691.10 - 839.85 | 1.3603 times |
| Tue 31 December 2024 | 824.90 (0.24%) | 828.00 | 809.90 - 896.60 | 0.8436 times |
| Fri 29 November 2024 | 822.95 (0.38%) | 824.00 | 743.95 - 838.95 | 0.764 times |
| Thu 31 October 2024 | 819.85 (-8.41%) | 896.80 | 766.60 - 916.10 | 1.1153 times |
| Mon 30 September 2024 | 895.15 (5.92%) | 850.00 | 809.55 - 929.00 | 0.8411 times |
| Fri 30 August 2024 | 845.10 (-4.95%) | 890.00 | 800.40 - 901.00 | 0.9842 times |
| Wed 31 July 2024 | 889.15 (7.81%) | 826.00 | 778.20 - 891.55 | 1.2484 times |
| Fri 28 June 2024 | 824.75 (1.12%) | 855.90 | 687.05 - 887.90 | 1.2168 times |
| Fri 31 May 2024 | 815.65 (-8.54%) | 888.20 | 799.60 - 903.90 | 1.2831 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 555.08 and 772.93
| Yearly Target 1 | 504.77 |
| Yearly Target 2 | 605.38 |
| Yearly Target 3 | 722.61666666667 |
| Yearly Target 4 | 823.23 |
| Yearly Target 5 | 940.47 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 706.00 (-14.41%) | 821.55 | 622.00 - 839.85 | 0.1225 times |
| Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5567 times |
| Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.5639 times |
| Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7408 times |
| Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.5278 times |
| Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.6044 times |
| Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.5067 times |
| Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.8798 times |
| Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.3541 times |
| Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.1432 times |
| Thu 31 December 2015 | 121.55 (0%) | 124.40 | 101.80 - 142.90 | 0.3464 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 681.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlf DLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 668 and price is deviating by 20 points
Upper Bollinger band is at 708 and lower is at 628, while middle bands are at 648 and 688
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.16 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 693.71 |
| 12 day DMA | 675.37 |
| 20 day DMA | 667.56 |
| 35 day DMA | 688.51 |
| 50 day DMA | 700.32 |
| 100 day DMA | 761.76 |
| 150 day DMA | 792.14 |
| 200 day DMA | 804.49 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.07 | 686.61 | 681.97 |
| 12 day EMA | 681.41 | 676.94 | 673.49 |
| 20 day EMA | 680.46 | 677.77 | 675.86 |
| 35 day EMA | 690.97 | 690.09 | 689.75 |
| 50 day EMA | 707.13 | 707.18 | 707.64 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.71 | 683.62 | 676.06 |
| 12 day SMA | 675.37 | 671.65 | 667.27 |
| 20 day SMA | 667.56 | 667 | 666.71 |
| 35 day SMA | 688.51 | 689.77 | 691.18 |
| 50 day SMA | 700.32 | 701.24 | 702.94 |
| 100 day SMA | 761.76 | 762.96 | 764.33 |
| 150 day SMA | 792.14 | 793.16 | 794.26 |
| 200 day SMA | 804.49 | 805.26 | 806.06 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 16.18 and PE is: 43.63
Last quarter profit: (December 2024 quarter) 1058.73 crores (23.19%)
Debt: 4289.76 in crores
Market capitalization: 166860.76
EPS is 14.56 and PE is: 48.49
Last quarter profit: (September 2024 quarter) 1381.22 crores (122.08%)
Debt: 4289.76 in crores
Market capitalization: 215958.57
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 705.50 | 707.50 | 690.30 to 713.00 | 0.68 times |
| 21 Fri | 697.25 | 694.70 | 694.15 to 717.00 | 0.93 times |
| 20 Thu | 694.15 | 697.05 | 688.80 to 706.30 | 1.08 times |
| 19 Wed | 697.60 | 677.55 | 676.35 to 699.20 | 1.16 times |
| 18 Tue | 676.90 | 664.00 | 661.80 to 683.55 | 1.15 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 709.95 | 710.25 | 695.20 to 717.60 | 1.96 times |
| 21 Fri | 701.80 | 699.35 | 699.00 to 721.75 | 1.12 times |
| 20 Thu | 698.75 | 703.00 | 693.45 to 711.00 | 0.71 times |
| 19 Wed | 702.30 | 682.20 | 681.50 to 703.35 | 0.63 times |
| 18 Tue | 681.40 | 669.00 | 669.00 to 687.70 | 0.58 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 715.10 | 715.00 | 700.00 to 722.15 | 1.02 times |
| 21 Fri | 705.95 | 711.00 | 703.45 to 725.05 | 1 times |
| 20 Thu | 703.15 | 711.75 | 698.00 to 712.00 | 1 times |
| 19 Wed | 706.10 | 688.50 | 686.00 to 707.50 | 0.99 times |
| 18 Tue | 686.00 | 671.80 | 671.80 to 691.00 | 0.99 times |
Option chain for Dlf DLF 27 Thu March 2025 expiry
Dlf DLF Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.05 | 255.00 | 1.2 |
| 21 Fri March 2025 | 0.05 | 265.00 | 1.19 |
| 20 Thu March 2025 | 0.05 | 265.00 | 1.14 |
| 19 Wed March 2025 | 0.05 | 320.10 | 1.05 |
| 18 Tue March 2025 | 0.10 | 320.10 | 1 |
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.10 | 193.55 | 0.95 |
| 21 Fri March 2025 | 0.10 | 197.00 | 0.97 |
| 20 Thu March 2025 | 0.10 | 201.10 | 0.98 |
| 19 Wed March 2025 | 0.10 | 201.10 | 0.98 |
| 18 Tue March 2025 | 0.05 | 253.00 | 0.95 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.15 | 180.85 | 2.2 |
| 21 Fri March 2025 | 0.15 | 170.00 | 2.27 |
| 20 Thu March 2025 | 0.15 | 185.25 | 2.4 |
| 19 Wed March 2025 | 0.15 | 190.55 | 2.33 |
| 18 Tue March 2025 | 0.15 | 210.50 | 2.33 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.10 | 179.50 | 0.03 |
| 21 Fri March 2025 | 0.10 | 179.50 | 0.03 |
| 20 Thu March 2025 | 0.10 | 179.50 | 0.03 |
| 19 Wed March 2025 | 0.10 | 179.50 | 0.03 |
| 18 Tue March 2025 | 0.10 | 181.80 | 0.05 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.15 | 155.35 | 0.85 |
| 21 Fri March 2025 | 0.10 | 151.35 | 0.86 |
| 20 Thu March 2025 | 0.10 | 157.95 | 0.87 |
| 19 Wed March 2025 | 0.10 | 158.00 | 0.83 |
| 18 Tue March 2025 | 0.10 | 186.00 | 0.83 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.15 | 167.70 | 0.5 |
| 21 Fri March 2025 | 0.15 | 167.70 | 0.5 |
| 20 Thu March 2025 | 0.15 | 167.70 | 0.5 |
| 19 Wed March 2025 | 0.15 | 167.70 | 0.5 |
| 18 Tue March 2025 | 0.15 | 167.70 | 0.45 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.30 | 120.50 | 0.15 |
| 21 Fri March 2025 | 0.30 | 139.00 | 0.19 |
| 20 Thu March 2025 | 0.30 | 139.00 | 0.19 |
| 19 Wed March 2025 | 0.30 | 143.30 | 0.26 |
| 18 Tue March 2025 | 0.30 | 167.35 | 0.3 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.20 | 112.00 | 1.54 |
| 21 Fri March 2025 | 0.20 | 117.00 | 1.6 |
| 20 Thu March 2025 | 0.15 | 128.00 | 2.1 |
| 19 Wed March 2025 | 0.30 | 148.25 | 1.4 |
| 18 Tue March 2025 | 0.30 | 148.25 | 1.4 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.15 | 102.00 | 0.04 |
| 21 Fri March 2025 | 0.15 | 123.00 | 0.04 |
| 20 Thu March 2025 | 0.10 | 123.00 | 0.03 |
| 19 Wed March 2025 | 0.20 | 123.00 | 0.03 |
| 18 Tue March 2025 | 0.15 | 123.00 | 0.03 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.20 | 92.90 | 0.48 |
| 21 Fri March 2025 | 0.15 | 100.00 | 0.57 |
| 20 Thu March 2025 | 0.15 | 106.90 | 0.57 |
| 19 Wed March 2025 | 0.25 | 103.30 | 0.61 |
| 18 Tue March 2025 | 0.20 | 124.50 | 0.6 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.15 | 109.00 | 0.2 |
| 21 Fri March 2025 | 0.15 | 109.00 | 0.2 |
| 20 Thu March 2025 | 0.15 | 109.00 | 0.18 |
| 19 Wed March 2025 | 0.15 | 109.00 | 0.18 |
| 18 Tue March 2025 | 0.15 | 133.15 | 0.18 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.30 | 83.00 | 0.12 |
| 21 Fri March 2025 | 0.25 | 83.00 | 0.16 |
| 20 Thu March 2025 | 0.15 | 88.00 | 0.2 |
| 19 Wed March 2025 | 0.15 | 110.00 | 0.23 |
| 18 Tue March 2025 | 0.25 | 110.00 | 0.23 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.45 | 63.00 | 0.04 |
| 21 Fri March 2025 | 0.35 | 70.00 | 0.04 |
| 20 Thu March 2025 | 0.25 | 74.40 | 0.03 |
| 19 Wed March 2025 | 0.35 | 80.20 | 0.04 |
| 18 Tue March 2025 | 0.30 | 98.45 | 0.04 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.55 | 59.80 | 0.01 |
| 21 Fri March 2025 | 0.50 | 59.80 | 0.01 |
| 20 Thu March 2025 | 0.35 | 65.00 | 0.01 |
| 19 Wed March 2025 | 0.55 | 62.50 | 0.01 |
| 18 Tue March 2025 | 0.30 | 100.25 | 0.02 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.95 | 45.00 | 0.25 |
| 21 Fri March 2025 | 0.80 | 54.20 | 0.37 |
| 20 Thu March 2025 | 0.60 | 56.25 | 0.38 |
| 19 Wed March 2025 | 0.85 | 53.35 | 0.35 |
| 18 Tue March 2025 | 0.50 | 72.65 | 0.33 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.50 | 35.75 | 0.01 |
| 21 Fri March 2025 | 1.30 | 44.60 | 0.01 |
| 20 Thu March 2025 | 0.95 | 50.20 | 0.01 |
| 19 Wed March 2025 | 1.45 | 44.30 | 0.01 |
| 18 Tue March 2025 | 0.60 | 69.40 | 0.01 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2.45 | 26.90 | 0.05 |
| 21 Fri March 2025 | 2.10 | 35.35 | 0.05 |
| 20 Thu March 2025 | 1.70 | 37.50 | 0.06 |
| 19 Wed March 2025 | 2.55 | 35.20 | 0.11 |
| 18 Tue March 2025 | 1.00 | 53.15 | 0.12 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 4.15 | 19.00 | 0.18 |
| 21 Fri March 2025 | 3.55 | 26.30 | 0.17 |
| 20 Thu March 2025 | 3.05 | 29.05 | 0.13 |
| 19 Wed March 2025 | 4.25 | 26.80 | 0.15 |
| 18 Tue March 2025 | 1.70 | 47.55 | 0.17 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 7.05 | 11.85 | 0.48 |
| 21 Fri March 2025 | 5.90 | 18.60 | 0.23 |
| 20 Thu March 2025 | 5.10 | 21.05 | 0.12 |
| 19 Wed March 2025 | 7.10 | 19.50 | 0.09 |
| 18 Tue March 2025 | 2.65 | 37.15 | 0.06 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 11.75 | 6.75 | 1.21 |
| 21 Fri March 2025 | 9.50 | 12.15 | 0.72 |
| 20 Thu March 2025 | 8.45 | 14.35 | 0.45 |
| 19 Wed March 2025 | 10.95 | 13.45 | 0.45 |
| 18 Tue March 2025 | 4.55 | 26.90 | 0.27 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 19.15 | 3.75 | 2.42 |
| 21 Fri March 2025 | 14.50 | 7.30 | 1.22 |
| 20 Thu March 2025 | 13.25 | 9.25 | 0.97 |
| 19 Wed March 2025 | 16.05 | 8.70 | 0.83 |
| 18 Tue March 2025 | 7.35 | 20.35 | 0.16 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 27.80 | 2.20 | 1.39 |
| 21 Fri March 2025 | 21.10 | 4.10 | 1.13 |
| 20 Thu March 2025 | 19.70 | 5.55 | 0.99 |
| 19 Wed March 2025 | 22.75 | 5.50 | 0.9 |
| 18 Tue March 2025 | 11.50 | 14.45 | 0.38 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 36.30 | 1.35 | 1.19 |
| 21 Fri March 2025 | 29.30 | 2.40 | 0.95 |
| 20 Thu March 2025 | 27.35 | 3.40 | 1.19 |
| 19 Wed March 2025 | 30.65 | 3.45 | 1.17 |
| 18 Tue March 2025 | 16.75 | 9.95 | 0.65 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 46.45 | 0.95 | 1 |
| 21 Fri March 2025 | 38.75 | 1.55 | 0.96 |
| 20 Thu March 2025 | 36.20 | 2.20 | 1.21 |
| 19 Wed March 2025 | 39.35 | 2.35 | 1.13 |
| 18 Tue March 2025 | 23.50 | 6.75 | 0.93 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 56.20 | 0.70 | 2.62 |
| 21 Fri March 2025 | 47.75 | 1.05 | 2.87 |
| 20 Thu March 2025 | 45.45 | 1.55 | 3.51 |
| 19 Wed March 2025 | 48.80 | 1.65 | 3.55 |
| 18 Tue March 2025 | 31.45 | 4.45 | 1.8 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 65.70 | 0.55 | 1.28 |
| 21 Fri March 2025 | 57.00 | 0.60 | 1.39 |
| 20 Thu March 2025 | 54.85 | 1.10 | 1.49 |
| 19 Wed March 2025 | 58.15 | 1.05 | 1.43 |
| 18 Tue March 2025 | 40.20 | 2.50 | 1.66 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 74.50 | 0.40 | 2.12 |
| 21 Fri March 2025 | 67.30 | 0.45 | 2.52 |
| 20 Thu March 2025 | 65.00 | 0.80 | 2.91 |
| 19 Wed March 2025 | 68.40 | 0.75 | 2.99 |
| 18 Tue March 2025 | 47.70 | 2.00 | 2.92 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 78.80 | 0.30 | 2.99 |
| 21 Fri March 2025 | 78.80 | 0.30 | 3.13 |
| 20 Thu March 2025 | 72.00 | 0.55 | 3.61 |
| 19 Wed March 2025 | 78.00 | 0.50 | 3.85 |
| 18 Tue March 2025 | 61.00 | 1.40 | 4.25 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 87.00 | 0.25 | 7.25 |
| 21 Fri March 2025 | 87.95 | 0.20 | 6.88 |
| 20 Thu March 2025 | 87.95 | 0.45 | 9 |
| 19 Wed March 2025 | 87.95 | 0.40 | 11.25 |
| 18 Tue March 2025 | 68.35 | 1.00 | 24.25 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 97.25 | 0.25 | 2.57 |
| 21 Fri March 2025 | 97.25 | 0.20 | 2.56 |
| 20 Thu March 2025 | 92.75 | 0.40 | 3.23 |
| 19 Wed March 2025 | 97.75 | 0.40 | 3.41 |
| 18 Tue March 2025 | 76.05 | 0.70 | 3.76 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 66.95 | 0.25 | 11.67 |
| 21 Fri March 2025 | 66.95 | 0.20 | 12.33 |
| 20 Thu March 2025 | 66.95 | 0.30 | 13.25 |
| 19 Wed March 2025 | 66.95 | 0.25 | 14.5 |
| 18 Tue March 2025 | 66.95 | 0.45 | 18.17 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 80.10 | 0.25 | 14.07 |
| 21 Fri March 2025 | 80.10 | 0.15 | 14.93 |
| 20 Thu March 2025 | 80.10 | 0.20 | 16.93 |
| 19 Wed March 2025 | 80.10 | 0.25 | 17.53 |
| 18 Tue March 2025 | 80.10 | 0.35 | 21.07 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 75.50 | 0.15 | 24.67 |
| 21 Fri March 2025 | 75.50 | 0.20 | 25.17 |
| 20 Thu March 2025 | 75.50 | 0.20 | 30 |
| 19 Wed March 2025 | 75.50 | 0.25 | 30.83 |
| 18 Tue March 2025 | 75.50 | 0.30 | 35.17 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 153.00 | 0.25 | 14.55 |
| 21 Fri March 2025 | 119.20 | 0.20 | 15.27 |
| 20 Thu March 2025 | 119.20 | 0.20 | 15.55 |
| 19 Wed March 2025 | 119.20 | 0.20 | 16.64 |
| 18 Tue March 2025 | 119.20 | 0.25 | 26.55 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 164.00 | 0.05 | 2.84 |
| 21 Fri March 2025 | 164.00 | 0.05 | 2.84 |
| 20 Thu March 2025 | 164.00 | 0.05 | 2.84 |
| 19 Wed March 2025 | 164.00 | 0.10 | 2.84 |
| 18 Tue March 2025 | 164.00 | 0.35 | 2.84 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance