ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLF Historical charts - DLF Limited

Historical charts for Stock DLF - Share DLF Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 643.52
  • 12Day Average: 632.15
  • 20Day Average: 612.85
  • 50Day Average: 598.81
  • 100Day Average: 592.86
  • 150Day Average: 621.06

DLF Indicators & signals

Indicator MACD (12,26,9)

633.01, 615.78, 11.77
Indicator MACD is in positive zone

Indicator ADX (14)

43.25, 36.99, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 675.90 656.60 to 678.00 2.69% 1.5 times
02 Thu Jul 2026 658.20 647.45 to 660.35 1.46% 1.22 times
01 Wed Jul 2026 648.70 618.00 to 650.65 4.62% 1.1 times
30 Tue Jun 2026 620.05 608.65 to 625.50 0.86% 0.75 times
29 Mon Jun 2026 614.75 611.40 to 628.60 -1.06% 0.69 times
25 Thu Jun 2026 621.35 620.00 to 631.75 0.52% 0.87 times
24 Wed Jun 2026 618.15 609.40 to 622.65 0.95% 0.81 times
23 Tue Jun 2026 612.35 610.05 to 636.40 -2.43% 0.82 times
22 Mon Jun 2026 627.60 625.10 to 631.80 0.5% 0.6 times
19 Fri Jun 2026 624.50 619.65 to 639.00 -2.53% 0.94 times
18 Thu Jun 2026 640.70 623.00 to 644.00 2.75% 2.2 times
17 Wed Jun 2026 623.55 618.20 to 633.75 -0.91% 0.91 times

Technical analysis forecast of DLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLF DLF at this time. Stock is rising and might rise more.

It appears as if DLF DLF gave a large move recently.

Stock of DLF (DLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DLF stays above 653.1, but if it comes below 653.1, then a intra day sell could be more profitable.
If you take a sell trade below 653.1, then use 653.1 as stoploss and 621.54 as target. However if you take a buy trade in DLF, then use 653.1 as stoploss and 691 as target.

Tomorrow's movement Prediction of DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.88

Tomorrow's movement Prediction of DLF is strongly bullish. It has broken a strong resistance of 615 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLF Historical charts - Share DLF Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DLF Historical charts - Share DLF Limited

 

Back to top