ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLF Historical charts - DLF Limited

Historical charts for Stock DLF - Share DLF Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 741.62
  • 12Day Average: 704.3
  • 20Day Average: 688.95
  • 50Day Average: 673.14
  • 100Day Average: 664.05
  • 150Day Average: 637.34

DLF Indicators & signals

Indicator MACD (12,26,9)

715.2, 693.37, 12.78
Indicator MACD is in positive zone

Indicator ADX (14)

52.67, 34.31, 10.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 755.00 742.35 to 756.20 1.21% 0.65 times
08 Sun Nov 2026 746.00 744.50 to 755.00 -0.92% 0.09 times
06 Fri Nov 2026 752.90 732.05 to 752.90 1.03% 1.08 times
05 Thu Nov 2026 745.20 725.20 to 748.00 5.11% 2.61 times
03 Tue Nov 2026 709.00 698.55 to 710.50 1.14% 1.48 times
02 Mon Nov 2026 701.00 687.65 to 705.00 1.37% 0.88 times
30 Fri Oct 2026 691.55 686.50 to 699.60 -0.4% 1.08 times
29 Thu Oct 2026 694.35 665.00 to 696.00 4.21% 1.06 times
28 Wed Oct 2026 666.30 663.95 to 671.40 -0.7% 0.61 times
27 Tue Oct 2026 671.00 659.00 to 673.00 1.31% 0.47 times
26 Mon Oct 2026 662.30 650.00 to 664.90 0.81% 0.64 times
23 Fri Oct 2026 657.00 647.60 to 664.20 -0.94% 0.75 times

Technical analysis forecast of DLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLF DLF at this time. Stock is rising and might rise more.

It appears as if DLF DLF gave a large move recently.

Stock of DLF (DLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DLF stays above 733.8, but if it comes below 733.8, then a intra day sell could be more profitable.
If you take a sell trade below 733.8, then use 733.8 as stoploss and 700.14 as target. However if you take a buy trade in DLF, then use 733.8 as stoploss and 774.2 as target.

Tomorrow's movement Prediction of DLF is strongly bullish. It has broken a strong resistance of 693 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLF Historical charts - Share DLF Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DLF Historical charts - Share DLF Limited

 

Back to top