ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLF Historical charts - DLF Limited

Historical charts for Stock DLF - Share DLF Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 702.1
  • 12Day Average: 695.29
  • 20Day Average: 693.23
  • 50Day Average: 722.46
  • 100Day Average: 738.72
  • 150Day Average: 768.15

DLF Indicators & signals

Indicator MACD (12,26,9)

697.91, 702.27, -8.36
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 21.36, 23.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 703.25 693.00 to 706.00 -0.43% 1.21 times
06 Tue Jan 2026 706.30 702.75 to 715.00 -0.71% 1.09 times
05 Mon Jan 2026 711.35 696.45 to 713.80 1.88% 1.8 times
02 Fri Jan 2026 698.20 692.65 to 707.45 0.98% 1.82 times
01 Thu Jan 2026 691.40 681.95 to 693.85 0.58% 0.7 times
31 Wed Dec 2025 687.40 680.10 to 692.55 0.99% 0.8 times
30 Tue Dec 2025 680.65 676.20 to 686.70 -1.18% 0.77 times
29 Mon Dec 2025 688.75 686.30 to 697.50 -0.9% 0.55 times
26 Fri Dec 2025 695.00 689.05 to 696.55 0.01% 0.55 times
24 Wed Dec 2025 694.90 692.35 to 703.95 0.09% 1.08 times
23 Tue Dec 2025 694.25 688.35 to 699.00 0.32% 0.83 times
22 Mon Dec 2025 692.05 690.25 to 696.00 0.12% 0.45 times

Technical analysis forecast of DLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLF DLF at this time. Stock is rising and might rise more.

It appears as if DLF DLF gave a large move recently.

Stock of DLF (DLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DLF is bullish for shortterm, and stock might move up till 707.4 or till 717. Use a stoploss of 699.38 and if this stock hits its stoploss, then it can fall down till 691.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLF Historical charts - Share DLF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DLF Historical charts - Share DLF Limited

 

Back to top