ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLF Historical charts - DLF Limited

Historical charts for Stock DLF - Share DLF Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 672.29
  • 12Day Average: 654.17
  • 20Day Average: 662.81
  • 50Day Average: 662.86
  • 100Day Average: 637.48
  • 150Day Average: 616.66

DLF Indicators & signals

Indicator MACD (12,26,9)

663.4, 662.61, -1.4
Indicator MACD is in positive zone

Indicator ADX (14)

0.26, 22.89, 22.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 663.55 663.55 to 680.00 -2.85% 0.79 times
25 Fri Sep 2026 683.00 670.60 to 683.60 1.88% 1.02 times
24 Thu Sep 2026 670.40 666.55 to 681.00 -0.68% 1.44 times
23 Wed Sep 2026 675.00 668.00 to 681.00 0.82% 0.69 times
22 Tue Sep 2026 669.50 659.05 to 671.90 1.4% 1.47 times
21 Mon Sep 2026 660.25 644.00 to 660.95 2.47% 0.9 times
18 Fri Sep 2026 644.35 640.00 to 653.70 0.68% 0.82 times
17 Thu Sep 2026 640.00 622.00 to 644.55 2.76% 0.7 times
16 Wed Sep 2026 622.80 611.50 to 628.30 0.31% 0.63 times
15 Tue Sep 2026 620.85 620.85 to 647.15 -3.67% 1.04 times
11 Fri Sep 2026 644.50 630.00 to 651.40 -1.73% 1.28 times
10 Thu Sep 2026 655.85 651.90 to 662.40 0.11% 0.71 times

Technical analysis forecast of DLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLF DLF at this time. Stock is rising and might rise more.

It appears as if DLF DLF gave a large move recently.

Stock of DLF (DLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLF is bullish for shortterm, and stock might move up till 682 or till 705. Use a stoploss of 662.83 and if this stock hits its stoploss, then it can fall down till 643.64

Tomorrow's movement Prediction of DLF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLF Historical charts - Share DLF Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DLF Historical charts - Share DLF Limited

 

Back to top