ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLF Historical charts - DLF Limited

Historical charts for Stock DLF - Share DLF Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 668.01
  • 12Day Average: 649.15
  • 20Day Average: 638.72
  • 50Day Average: 670.82
  • 100Day Average: 710.38
  • 150Day Average: 735.59

DLF Indicators & signals

Indicator MACD (12,26,9)

655.19, 655.97, -8.69
Indicator MACD is in negative zone

Indicator ADX (14)

0.52, 24.72, 24.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 672.05 662.05 to 674.40 0.04% 0.62 times
10 Tue Feb 2026 671.80 667.00 to 676.60 0.1% 0.9 times
09 Mon Feb 2026 671.15 666.45 to 673.80 1.11% 0.53 times
06 Fri Feb 2026 663.75 649.30 to 665.65 0.37% 0.82 times
05 Thu Feb 2026 661.30 647.65 to 663.25 0.22% 0.67 times
04 Wed Feb 2026 659.85 637.15 to 662.55 1.45% 0.75 times
03 Tue Feb 2026 650.40 645.85 to 674.40 3.85% 1.76 times
02 Mon Feb 2026 626.30 610.05 to 628.55 2.11% 0.74 times
01 Sun Feb 2026 613.35 592.90 to 642.30 -3.52% 1.09 times
30 Fri Jan 2026 635.75 627.00 to 638.90 -0.44% 1.21 times
29 Thu Jan 2026 638.55 624.90 to 641.75 2.08% 1.53 times
28 Wed Jan 2026 625.55 606.05 to 627.40 2.62% 2.05 times

Technical analysis forecast of DLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLF DLF at this time. Stock is rising and might rise more.

It appears as if DLF DLF gave a large move recently.

Stock of DLF (DLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 677.4 as stoploss in an intra day sell trade for a target of 653.58. However, stock will show a bullish move above 677.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLF Historical charts - Share DLF Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DLF Historical charts - Share DLF Limited

 

Back to top