ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLF Historical charts - DLF Limited

Historical charts for Stock DLF - Share DLF Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 656.23
  • 12Day Average: 662.83
  • 20Day Average: 656.5
  • 50Day Average: 618.51
  • 100Day Average: 595.08
  • 150Day Average: 616.23

DLF Indicators & signals

Indicator MACD (12,26,9)

655.42, 645.7, 14.22
Indicator MACD is in positive zone

Indicator ADX (14)

10.09, 21.6, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 645.20 630.60 to 648.65 0.47% 0.37 times
23 Thu Jul 2026 642.20 638.40 to 657.65 -1.43% 0.45 times
22 Wed Jul 2026 651.50 648.60 to 671.25 -3.29% 0.67 times
21 Tue Jul 2026 673.65 665.30 to 675.30 0.76% 0.52 times
20 Mon Jul 2026 668.60 654.15 to 669.80 0.12% 0.51 times
17 Fri Jul 2026 667.80 647.10 to 677.00 3.04% 1.76 times
16 Thu Jul 2026 648.10 646.70 to 661.45 -1.47% 1.19 times
15 Wed Jul 2026 657.75 655.45 to 681.40 -2.04% 1.04 times
14 Tue Jul 2026 671.45 665.40 to 681.60 -1.6% 0.48 times
13 Mon Jul 2026 682.35 673.35 to 690.25 -0.5% 1.29 times
10 Fri Jul 2026 685.75 654.55 to 692.00 3.96% 2.09 times
09 Thu Jul 2026 659.60 635.00 to 666.00 4.04% 1.18 times

Technical analysis forecast for DLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF DLF at this time. Stock is falling and might fall more.

It appears as if DLF DLF gave a large move recently.

Stock of DLF (DLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DLF is bearish for shortterm, and stock might move down till 631.8 or till 609.2. Use a stoploss of 650.62 and if the stock hits stoploss, then it can shoot up till 669.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLF Historical charts - Share DLF Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DLF Historical charts - Share DLF Limited

 

Back to top