ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLF Historical charts - DLF Limited

Historical charts for Stock DLF - Share DLF Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 691.07
  • 12Day Average: 705.51
  • 20Day Average: 718.24
  • 50Day Average: 742.04
  • 100Day Average: 755.86
  • 150Day Average: 775.05

DLF Indicators & signals

Indicator MACD (12,26,9)

705.49, 721.45, -14.14
Indicator MACD is in negative zone

Indicator ADX (14)

32.4, 14.61, 28.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 699.40 691.70 to 705.00 0.83% 1.04 times
11 Thu Dec 2025 693.65 680.15 to 695.70 1.29% 0.73 times
10 Wed Dec 2025 684.80 683.15 to 698.00 -0.76% 1 times
09 Tue Dec 2025 690.05 679.50 to 699.00 0.38% 1.3 times
08 Mon Dec 2025 687.45 685.05 to 720.05 -4.49% 1.49 times
05 Fri Dec 2025 719.75 707.15 to 725.25 1.47% 0.98 times
04 Thu Dec 2025 709.35 705.15 to 713.85 0.19% 1.22 times
03 Wed Dec 2025 708.00 705.95 to 715.65 -0.59% 0.6 times
02 Tue Dec 2025 712.20 709.35 to 716.70 -0.04% 1.03 times
01 Mon Dec 2025 712.50 709.70 to 728.90 -1.53% 1.02 times
28 Fri Nov 2025 723.60 721.70 to 730.20 -0.25% 0.62 times
27 Thu Nov 2025 725.40 723.50 to 734.00 -0.73% 0.46 times

Technical analysis forecast for DLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF DLF at this time. Stock is falling and might fall more.

It appears as if DLF DLF gave a large move recently.

Stock of DLF (DLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 694.3 as stoploss in an intra day buy trade for a target of 715.63. However, stock will show a bearish move below 694.3.

Tomorrow's movement Prediction of DLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLF Historical charts - Share DLF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DLF Historical charts - Share DLF Limited

 

Back to top