ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLF Historical charts - DLF Limited

Historical charts for Stock DLF - Share DLF Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 635.02
  • 12Day Average: 649.45
  • 20Day Average: 642.63
  • 50Day Average: 661.66
  • 100Day Average: 702.27
  • 150Day Average: 726.45

DLF Indicators & signals

Indicator MACD (12,26,9)

640.78, 647.36, -5.56
Indicator MACD is in negative zone

Indicator ADX (14)

32.08, 15.92, 30.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 629.30 616.00 to 630.60 1.42% 1.44 times
19 Thu Feb 2026 620.50 617.40 to 644.45 -3.42% 0.9 times
18 Wed Feb 2026 642.45 632.35 to 645.35 0.53% 0.38 times
17 Tue Feb 2026 639.05 635.70 to 643.30 -0.74% 0.48 times
16 Mon Feb 2026 643.80 622.00 to 645.30 2.78% 0.94 times
13 Fri Feb 2026 626.40 623.55 to 641.60 -3.9% 2.04 times
12 Thu Feb 2026 651.80 650.10 to 670.25 -3.01% 1.31 times
11 Wed Feb 2026 672.05 662.05 to 674.40 0.04% 0.85 times
10 Tue Feb 2026 671.80 667.00 to 676.60 0.1% 1.24 times
09 Mon Feb 2026 671.15 666.45 to 673.80 1.11% 0.73 times
06 Fri Feb 2026 663.75 649.30 to 665.65 0.37% 1.13 times
05 Thu Feb 2026 661.30 647.65 to 663.25 0.22% 0.92 times

Technical analysis forecast for DLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF DLF at this time. Stock is falling and might fall more.

It appears as if DLF DLF gave a large move recently.

Stock of DLF (DLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 625.2 as stoploss in an intra day buy trade for a target of 644.25. However, stock will show a bearish move below 625.2.

Tomorrow's movement Prediction of DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLF Historical charts - Share DLF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DLF Historical charts - Share DLF Limited

 

Back to top