ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLF Historical charts - DLF Limited

Historical charts for Stock DLF - Share DLF Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 676.99
  • 12Day Average: 679.54
  • 20Day Average: 673.91
  • 50Day Average: 663.94
  • 100Day Average: 629.3
  • 150Day Average: 616.04

DLF Indicators & signals

Indicator MACD (12,26,9)

676.71, 670.67, 7.01
Indicator MACD is in positive zone

Indicator ADX (14)

4.38, 17.87, 19.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 672.70 672.70 to 685.00 -1.35% 0.45 times
04 Fri Sep 2026 681.90 680.80 to 689.75 0.04% 0.69 times
03 Thu Sep 2026 681.65 671.00 to 689.35 1.2% 1.23 times
02 Wed Sep 2026 673.55 651.30 to 673.55 -0.24% 1.29 times
01 Tue Sep 2026 675.15 665.95 to 676.00 -2.3% 1.23 times
31 Mon Aug 2026 691.05 664.00 to 691.05 1.65% 1.14 times
28 Fri Aug 2026 679.80 672.50 to 682.95 0.54% 0.38 times
27 Thu Aug 2026 676.15 673.55 to 687.50 0.54% 0.64 times
26 Wed Aug 2026 672.50 672.50 to 690.40 -1.53% 0.77 times
25 Tue Aug 2026 682.95 678.30 to 688.20 -0.88% 0.78 times
24 Mon Aug 2026 689.00 678.10 to 689.00 1.61% 1.84 times
21 Fri Aug 2026 678.10 675.25 to 684.45 0.29% 0.9 times

Technical analysis forecast for DLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLF DLF at this time. Stock is falling and might fall more.

It appears as if DLF DLF gave a large move recently.

Stock of DLF (DLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DLF is bearish for shortterm, and stock might move down till 664 or till 652.7. Use a stoploss of 673.44 and if the stock hits stoploss, then it can shoot up till 682.87

Tomorrow's movement Prediction of DLF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLF Historical charts - Share DLF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DLF Historical charts - Share DLF Limited

 

Back to top