ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLF Historical charts - DLF Limited

Historical charts for Stock DLF - Share DLF Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 662.37
  • 12Day Average: 656.35
  • 20Day Average: 656.39
  • 50Day Average: 642.14
  • 100Day Average: 608.58
  • 150Day Average: 612.45

DLF Indicators & signals

Indicator MACD (12,26,9)

659.2, 654.4, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

7.61, 23.39, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 671.00 659.50 to 674.90 0.9% 0.91 times
14 Fri Aug 2026 665.00 659.60 to 669.85 0.15% 0.45 times
13 Thu Aug 2026 664.00 656.65 to 667.80 0.34% 0.79 times
12 Wed Aug 2026 661.75 644.55 to 661.75 1.79% 0.8 times
11 Tue Aug 2026 650.10 648.20 to 662.00 -1.5% 0.83 times
10 Mon Aug 2026 660.00 639.30 to 660.90 2.8% 0.9 times
07 Fri Aug 2026 642.00 635.05 to 649.90 0% 0.73 times
06 Thu Aug 2026 642.00 636.30 to 656.10 -1.09% 1.45 times
05 Wed Aug 2026 649.10 649.00 to 665.80 0.89% 1.46 times
04 Tue Aug 2026 643.40 643.40 to 659.80 -3.76% 2.09 times
03 Mon Aug 2026 668.55 660.60 to 670.90 1.4% 0.49 times
31 Fri Jul 2026 659.30 656.25 to 661.95 0.68% 0.43 times

Technical analysis forecast of DLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLF DLF at this time. Stock is rising and might rise more.

It appears as if DLF DLF gave a large move recently.

Stock of DLF (DLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DLF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DLF stays above 667.1, but if it comes below 667.1, then a intra day sell could be more profitable.
If you take a sell trade below 667.1, then use 667.1 as stoploss and 656.76 as target. However if you take a buy trade in DLF, then use 667.1 as stoploss and 679.5 as target.

Tomorrow's movement Prediction of DLF is strongly bullish. It has broken a strong resistance of 658 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLF Historical charts - Share DLF Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DLF Historical charts - Share DLF Limited

 

Back to top