Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 71.46 and 75.25
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 72.14 |
| Intraday Target 3 | 74.57 |
| Intraday Target 4 | 75.93 |
| Intraday Target 5 | 78.36 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.50 (-5.77%) | 75.49 | 73.21 - 77.00 | 3.263 times | Fri 07 August 2026 | 78.00 (-0.26%) | 78.30 | 76.85 - 78.70 | 0.6121 times | Thu 06 August 2026 | 78.20 (-0.84%) | 79.30 | 78.01 - 79.30 | 0.3473 times | Wed 05 August 2026 | 78.86 (-0.44%) | 79.55 | 78.11 - 80.36 | 0.4151 times | Tue 04 August 2026 | 79.21 (0.39%) | 79.00 | 78.75 - 80.68 | 0.5178 times | Mon 03 August 2026 | 78.90 (0.97%) | 78.90 | 78.54 - 81.14 | 0.7323 times | Fri 31 July 2026 | 78.14 (4.21%) | 75.62 | 75.25 - 78.42 | 1.0084 times | Thu 30 July 2026 | 74.98 (-2.11%) | 76.90 | 73.81 - 76.90 | 1.1654 times | Wed 29 July 2026 | 76.60 (0.87%) | 76.94 | 76.10 - 78.88 | 1.4783 times | Tue 28 July 2026 | 75.94 (-2.93%) | 78.35 | 75.54 - 78.44 | 0.4604 times | Mon 27 July 2026 | 78.23 (1.64%) | 78.00 | 77.21 - 78.50 | 0.4367 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 71.46 and 75.25
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.50 (-5.77%) | 75.49 | 73.21 - 77.00 | 0.9365 times | Fri 07 August 2026 | 78.00 (-0.18%) | 78.90 | 76.85 - 81.14 | 0.7533 times | Fri 31 July 2026 | 78.14 (1.52%) | 78.00 | 73.81 - 78.88 | 1.3056 times | Fri 24 July 2026 | 76.97 (-1.47%) | 78.00 | 75.20 - 79.94 | 0.613 times | Fri 17 July 2026 | 78.12 (-5.44%) | 82.00 | 77.28 - 82.30 | 0.9137 times | Fri 10 July 2026 | 82.61 (-6.13%) | 88.39 | 81.77 - 88.39 | 1.1146 times | Fri 03 July 2026 | 88.00 (-1.7%) | 89.45 | 87.54 - 91.47 | 0.6986 times | Thu 25 June 2026 | 89.52 (-1.32%) | 91.00 | 89.30 - 94.70 | 0.8312 times | Fri 19 June 2026 | 90.72 (3.06%) | 90.50 | 88.20 - 93.30 | 1.6495 times | Fri 12 June 2026 | 88.03 (1.43%) | 85.80 | 80.75 - 88.40 | 1.1839 times | Fri 05 June 2026 | 86.79 (-6.7%) | 89.48 | 81.61 - 91.11 | 2.1556 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 69.39 and 77.32
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 75.95 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.50 (-5.94%) | 78.90 | 73.21 - 81.14 | 0.4108 times | Fri 31 July 2026 | 78.14 (-13.29%) | 90.20 | 73.81 - 91.47 | 1.057 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.4873 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.1658 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.5771 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.0935 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.0018 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.8572 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.6258 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.7237 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.6213 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 45.46 and 101.25
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 54.81 |
| Yearly Target 3 | 91.903333333333 |
| Yearly Target 4 | 110.6 |
| Yearly Target 5 | 147.69 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.50 (-40.5%) | 123.64 | 73.21 - 129.00 | 2.8707 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 2.9344 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 2.7348 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.5685 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.2328 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.2515 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.0901 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0659 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0667 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.1846 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1191 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inox Wind INOXWIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inox Wind INOXWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.28
Munafa value: 5 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 77.55 |
| 12 day DMA | 77.29 |
| 20 day DMA | 77.73 |
| 35 day DMA | 81.87 |
| 50 day DMA | 83.27 |
| 100 day DMA | 87.7 |
| 150 day DMA | 93.31 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 78.21 | 78.31 |
| 12 day EMA | 77.55 | 78.29 | 78.34 |
| 20 day EMA | 78.66 | 79.2 | 79.33 |
| 35 day EMA | 80.92 | 81.36 | 81.56 |
| 50 day EMA | 83.67 | 84.08 | 84.33 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.55 | 78.63 | 78.66 |
| 12 day SMA | 77.29 | 77.52 | 77.41 |
| 20 day SMA | 77.73 | 78.11 | 78.34 |
| 35 day SMA | 81.87 | 82.37 | 82.69 |
| 50 day SMA | 83.27 | 83.66 | 84.02 |
| 100 day SMA | 87.7 | 87.8 | 87.85 |
| 150 day SMA | 93.31 | 93.63 | 93.94 |
| 200 day SMA | 104.56 | 104.93 | 105.28 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 2.34 and PE is: 31.41
Last quarter profit: (March 2026 quarter) 105.68 crores (-51.16%)
Debt: 1586.95 in crores
Market capitalization: 15471.18
EPS is 3.17 and PE is: 23.19
Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)
Debt: 1139.88 in crores
Market capitalization: 13699.74
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 77.50 | 78.02 | 75.82 to 78.85 | 1 times |
| 06 Thu | 78.48 | 79.10 | 78.20 to 79.28 | 1.01 times |
| 05 Wed | 78.75 | 79.81 | 78.37 to 80.60 | 1 times |
| 04 Tue | 79.52 | 79.79 | 78.92 to 81.00 | 1 times |
| 03 Mon | 79.73 | 79.00 | 78.68 to 81.40 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 77.88 | 78.39 | 77.25 to 79.21 | 1.05 times |
| 06 Thu | 78.91 | 79.20 | 78.70 to 79.77 | 1.03 times |
| 05 Wed | 79.51 | 79.93 | 79.00 to 81.00 | 0.99 times |
| 04 Tue | 79.89 | 79.99 | 79.50 to 81.35 | 0.98 times |
| 03 Mon | 80.28 | 80.00 | 79.76 to 81.98 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 78.29 | 78.84 | 77.80 to 79.38 | 1.41 times |
| 06 Thu | 79.35 | 79.82 | 79.30 to 80.07 | 1.19 times |
| 05 Wed | 79.74 | 81.50 | 79.74 to 81.50 | 0.88 times |
| 04 Tue | 80.50 | 80.38 | 80.38 to 81.80 | 0.8 times |
| 03 Mon | 80.62 | 81.91 | 80.57 to 81.91 | 0.72 times |
Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.06 | 28.00 | 2.15 |
| 06 Thu August 2026 | 0.07 | 24.29 | 2.13 |
| 05 Wed August 2026 | 0.08 | 24.29 | 2.13 |
| 04 Tue August 2026 | 0.10 | 25.00 | 1.94 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.11 | 22.70 | 0.28 |
| 06 Thu August 2026 | 0.19 | 21.00 | 0.32 |
| 05 Wed August 2026 | 0.17 | 21.00 | 0.31 |
| 04 Tue August 2026 | 0.17 | 21.50 | 0.31 |
InoxWind INOXWIND Option strike: 97.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.27 | 20.25 | 0.25 |
| 06 Thu August 2026 | 0.27 | 20.25 | 0.25 |
| 05 Wed August 2026 | 0.27 | 20.25 | 0.25 |
| 04 Tue August 2026 | 0.27 | 20.25 | 0.25 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.22 | 17.42 | 1.45 |
| 06 Thu August 2026 | 0.32 | 16.59 | 1.85 |
| 05 Wed August 2026 | 0.32 | 15.94 | 2.18 |
| 04 Tue August 2026 | 0.37 | 15.94 | 2.18 |
InoxWind INOXWIND Option strike: 92.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.34 | 18.20 | 0.69 |
| 06 Thu August 2026 | 0.46 | 18.20 | 1.73 |
| 05 Wed August 2026 | 0.45 | 18.20 | 2.02 |
| 04 Tue August 2026 | 0.50 | 18.20 | 2.36 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.52 | 12.25 | 0.17 |
| 06 Thu August 2026 | 0.66 | 11.95 | 0.2 |
| 05 Wed August 2026 | 0.66 | 12.00 | 0.21 |
| 04 Tue August 2026 | 0.76 | 11.57 | 0.21 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.71 | 10.90 | 0.07 |
| 06 Thu August 2026 | 0.87 | 14.17 | 0.06 |
| 05 Wed August 2026 | 0.90 | 14.17 | 0.06 |
| 04 Tue August 2026 | 1.03 | 14.17 | 0.06 |
InoxWind INOXWIND Option strike: 87.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.76 | 10.63 | 0.01 |
| 06 Thu August 2026 | 0.95 | 13.67 | 0.02 |
| 05 Wed August 2026 | 0.97 | 13.67 | 0.02 |
| 04 Tue August 2026 | 1.09 | 13.67 | 0.02 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.20 | 8.34 | 0.13 |
| 06 Thu August 2026 | 1.36 | 7.58 | 0.17 |
| 05 Wed August 2026 | 1.42 | 7.47 | 0.18 |
| 04 Tue August 2026 | 1.59 | 6.95 | 0.18 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.71 | 6.71 | 0.3 |
| 06 Thu August 2026 | 1.96 | 5.76 | 0.36 |
| 05 Wed August 2026 | 2.06 | 5.44 | 0.34 |
| 04 Tue August 2026 | 2.29 | 5.19 | 0.31 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.46 | 4.92 | 0.41 |
| 06 Thu August 2026 | 2.85 | 4.18 | 0.59 |
| 05 Wed August 2026 | 2.96 | 3.98 | 0.6 |
| 04 Tue August 2026 | 3.28 | 3.70 | 0.59 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.53 | 3.44 | 0.93 |
| 06 Thu August 2026 | 4.07 | 2.88 | 1.24 |
| 05 Wed August 2026 | 4.07 | 2.77 | 1.46 |
| 04 Tue August 2026 | 4.55 | 2.53 | 1.35 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.02 | 2.38 | 2.51 |
| 06 Thu August 2026 | 5.55 | 1.87 | 1.57 |
| 05 Wed August 2026 | 5.48 | 1.82 | 1.58 |
| 04 Tue August 2026 | 6.00 | 1.63 | 1.5 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.84 | 1.56 | 4.46 |
| 06 Thu August 2026 | 7.40 | 1.18 | 4.15 |
| 05 Wed August 2026 | 7.33 | 1.05 | 4.1 |
| 04 Tue August 2026 | 7.66 | 1.03 | 3.86 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.50 | 0.98 | 4.09 |
| 06 Thu August 2026 | 9.40 | 0.71 | 2.95 |
| 05 Wed August 2026 | 9.54 | 0.68 | 3.06 |
| 04 Tue August 2026 | 10.13 | 0.63 | 2.89 |
InoxWind INOXWIND Option strike: 67.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.76 | 0.61 | 0.57 |
| 06 Thu August 2026 | 11.30 | 0.41 | 0.23 |
| 05 Wed August 2026 | 11.54 | 0.34 | 0.23 |
| 04 Tue August 2026 | 12.12 | 0.35 | 0.24 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.03 | 0.36 | 12.74 |
| 06 Thu August 2026 | 14.71 | 0.27 | 6.36 |
| 05 Wed August 2026 | 14.71 | 0.22 | 6.32 |
| 04 Tue August 2026 | 14.71 | 0.22 | 9 |
InoxWind INOXWIND Option strike: 60.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.83 | 0.16 | 2.52 |
| 06 Thu August 2026 | 18.83 | 0.10 | 1.71 |
| 05 Wed August 2026 | 18.40 | 0.10 | 4.5 |
| 04 Tue August 2026 | 18.40 | 0.09 | 5.25 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
