Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 64.72 and 69.24
| Intraday Target 1 | 61.06 |
| Intraday Target 2 | 63.85 |
| Intraday Target 3 | 65.576666666667 |
| Intraday Target 4 | 68.37 |
| Intraday Target 5 | 70.1 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.65 (6.76%) | 63.32 | 62.78 - 67.30 | 2.8733 times | Thu 08 October 2026 | 62.43 (-6.96%) | 67.10 | 62.43 - 67.40 | 1.6806 times | Wed 07 October 2026 | 67.10 (-2.33%) | 68.25 | 66.73 - 68.38 | 0.779 times | Tue 06 October 2026 | 68.70 (1.33%) | 68.01 | 67.51 - 70.24 | 0.8005 times | Mon 05 October 2026 | 67.80 (-1.38%) | 69.00 | 67.60 - 69.88 | 0.4589 times | Thu 01 October 2026 | 68.75 (-1.09%) | 69.40 | 67.10 - 70.10 | 0.7655 times | Wed 30 September 2026 | 69.51 (-2.78%) | 72.00 | 69.51 - 72.93 | 0.7089 times | Tue 29 September 2026 | 71.50 (-0.69%) | 72.00 | 70.57 - 73.04 | 0.6372 times | Mon 28 September 2026 | 72.00 (-3.68%) | 74.81 | 72.00 - 74.83 | 0.4494 times | Fri 25 September 2026 | 74.75 (2.27%) | 73.10 | 72.86 - 75.50 | 0.8468 times | Thu 24 September 2026 | 73.09 (-2.57%) | 74.36 | 72.81 - 75.06 | 0.742 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 60.64 and 68.45
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 66.44 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.65 (-3.05%) | 69.00 | 62.43 - 70.24 | 1.3892 times | Thu 01 October 2026 | 68.75 (-8.03%) | 74.81 | 67.10 - 74.83 | 0.5397 times | Fri 25 September 2026 | 74.75 (-2.67%) | 75.60 | 72.81 - 78.89 | 0.9586 times | Fri 18 September 2026 | 76.80 (0.39%) | 76.88 | 72.67 - 76.94 | 0.5057 times | Fri 11 September 2026 | 76.50 (2.82%) | 74.50 | 73.66 - 77.85 | 0.9823 times | Fri 04 September 2026 | 74.40 (3.64%) | 71.70 | 68.00 - 76.50 | 1.5634 times | Fri 28 August 2026 | 71.79 (-2.46%) | 73.97 | 71.27 - 74.78 | 0.7314 times | Fri 21 August 2026 | 73.60 (-0.1%) | 74.18 | 73.32 - 78.59 | 1.2416 times | Fri 14 August 2026 | 73.67 (-5.55%) | 75.49 | 72.70 - 77.00 | 1.3972 times | Fri 07 August 2026 | 78.00 (-0.18%) | 78.90 | 76.85 - 81.14 | 0.691 times | Fri 31 July 2026 | 78.14 (1.52%) | 78.00 | 73.81 - 78.88 | 1.1976 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 60.64 and 68.45
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 66.44 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.65 (-4.11%) | 69.40 | 62.43 - 70.24 | 0.3773 times | Wed 30 September 2026 | 69.51 (-1.22%) | 70.37 | 68.00 - 78.89 | 1.0188 times | Mon 31 August 2026 | 70.37 (-9.94%) | 78.90 | 69.60 - 81.14 | 1.0375 times | Fri 31 July 2026 | 78.14 (-13.29%) | 90.20 | 73.81 - 91.47 | 0.9707 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.3657 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.0705 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.4482 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.0041 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 0.9199 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.7872 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.5747 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 31.26 and 97.83
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 86.026666666667 |
| Yearly Target 4 | 109.62 |
| Yearly Target 5 | 152.6 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.65 (-46.05%) | 123.64 | 62.43 - 129.00 | 3.3639 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 2.7314 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 2.5456 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.5292 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.2167 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.2341 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.0838 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0613 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.062 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.1719 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1109 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inox Wind INOXWIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 69 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxWind in short term and the sell signal is strong.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxWind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 69.78 |
| 20 day DMA | 72.25 |
| 35 day DMA | 72.7 |
| 50 day DMA | 73.75 |
| 100 day DMA | 79.94 |
| 150 day DMA | 83.42 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.6 | 68.68 |
| 12 day EMA | 69.08 | 69.52 | 70.81 |
| 20 day EMA | 70.68 | 71.1 | 72.01 |
| 35 day EMA | 72.29 | 72.62 | 73.22 |
| 50 day EMA | 73.27 | 73.54 | 73.99 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.96 | 68.37 |
| 12 day SMA | 69.78 | 70.71 | 71.97 |
| 20 day SMA | 72.25 | 72.79 | 73.45 |
| 35 day SMA | 72.7 | 72.9 | 73.26 |
| 50 day SMA | 73.75 | 73.94 | 74.22 |
| 100 day SMA | 79.94 | 80.22 | 80.55 |
| 150 day SMA | 83.42 | 83.59 | 83.81 |
| 200 day SMA | 90.34 | 90.64 | 90.96 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 2.34 and PE is: 28.48
Last quarter profit: (March 2026 quarter) 105.68 crores (-51.16%)
Debt: 1586.95 in crores
Market capitalization: 15471.18
EPS is 3.17 and PE is: 21.03
Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)
Debt: 1139.88 in crores
Market capitalization: 13699.74
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 69.01 | 67.74 | 67.74 to 70.60 | 1.04 times |
| 05 Mon | 68.06 | 69.00 | 67.54 to 70.20 | 1.03 times |
| 01 Thu | 69.12 | 70.17 | 67.13 to 70.48 | 1.03 times |
| 29 Tue | 72.87 | 71.59 | 70.99 to 73.58 | 1.03 times |
| 28 Mon | 72.24 | 75.02 | 72.01 to 75.02 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 69.31 | 68.50 | 68.50 to 70.80 | 1.16 times |
| 05 Mon | 68.36 | 70.24 | 68.05 to 70.48 | 1.13 times |
| 01 Thu | 69.54 | 70.60 | 67.42 to 71.06 | 1.1 times |
| 29 Tue | 73.00 | 72.28 | 71.41 to 73.93 | 0.96 times |
| 28 Mon | 72.63 | 75.41 | 72.44 to 75.41 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 70.07 | 69.90 | 69.90 to 70.30 | 1.14 times |
| 05 Mon | 68.60 | 70.70 | 68.60 to 70.70 | 1.09 times |
| 01 Thu | 69.50 | 69.90 | 68.10 to 69.90 | 0.77 times |
Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.13 | 26.84 | 24.5 |
| 05 Mon October 2026 | 0.13 | 21.50 | 24.5 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 19.95 | 0.66 |
| 05 Mon October 2026 | 0.15 | 19.95 | 0.66 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.16 | 16.89 | 0.44 |
| 05 Mon October 2026 | 0.18 | 12.60 | 0.39 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.34 | 10.07 | 0.14 |
| 05 Mon October 2026 | 0.30 | 7.52 | 0.15 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.51 | 6.31 | 0.02 |
| 05 Mon October 2026 | 0.40 | 6.31 | 0.02 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.74 | 6.10 | 0.5 |
| 05 Mon October 2026 | 0.60 | 7.48 | 0.51 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.26 | 4.76 | 0.46 |
| 05 Mon October 2026 | 1.02 | 4.83 | 0.51 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.07 | 3.15 | 0.53 |
| 05 Mon October 2026 | 1.75 | 3.53 | 0.46 |
InoxWind INOXWIND Option strike: 69.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.58 | 2.54 | 0.68 |
| 05 Mon October 2026 | 2.17 | 2.79 | 1.27 |
InoxWind INOXWIND Option strike: 67.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 1.92 | 4.29 |
| 05 Mon October 2026 | 2.85 | 2.14 | 2.59 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.34 | 1.08 | 1.14 |
| 05 Mon October 2026 | 4.27 | 1.23 | 1.31 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
