Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 120.38 and 127.46
| Intraday Target 1 | 119.01 |
| Intraday Target 2 | 121.74 |
| Intraday Target 3 | 126.08666666667 |
| Intraday Target 4 | 128.82 |
| Intraday Target 5 | 133.17 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.48 (-4.42%) | 130.24 | 123.35 - 130.43 | 0.9067 times | Fri 05 December 2025 | 130.24 (0.31%) | 129.84 | 126.31 - 130.75 | 0.871 times | Thu 04 December 2025 | 129.84 (-0.22%) | 130.95 | 129.50 - 131.50 | 0.5783 times | Wed 03 December 2025 | 130.12 (-2.38%) | 133.21 | 128.82 - 133.77 | 0.9555 times | Tue 02 December 2025 | 133.29 (0.16%) | 132.99 | 131.80 - 133.80 | 0.505 times | Mon 01 December 2025 | 133.08 (-1.06%) | 135.40 | 132.52 - 135.79 | 0.7178 times | Fri 28 November 2025 | 134.50 (0.32%) | 133.30 | 132.43 - 135.40 | 0.6691 times | Thu 27 November 2025 | 134.07 (-1.96%) | 136.75 | 131.90 - 137.20 | 2.5487 times | Wed 26 November 2025 | 136.75 (1.52%) | 135.06 | 135.06 - 138.67 | 0.9972 times | Tue 25 November 2025 | 134.70 (-0.82%) | 135.90 | 134.00 - 136.25 | 1.2507 times | Mon 24 November 2025 | 135.81 (-1.42%) | 137.79 | 135.13 - 139.18 | 1.2722 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 120.38 and 127.46
| Weekly Target 1 | 119.01 |
| Weekly Target 2 | 121.74 |
| Weekly Target 3 | 126.08666666667 |
| Weekly Target 4 | 128.82 |
| Weekly Target 5 | 133.17 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.48 (-4.42%) | 130.24 | 123.35 - 130.43 | 0.1835 times | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.7343 times | Fri 28 November 2025 | 134.50 (-2.37%) | 137.79 | 131.90 - 139.18 | 1.3639 times | Fri 21 November 2025 | 137.77 (-7.34%) | 150.50 | 135.25 - 153.45 | 2.2888 times | Fri 14 November 2025 | 148.69 (-0.51%) | 150.65 | 146.11 - 153.65 | 0.7759 times | Fri 07 November 2025 | 149.45 (-3.66%) | 155.12 | 145.70 - 158.50 | 0.5956 times | Fri 31 October 2025 | 155.13 (0.68%) | 154.47 | 152.17 - 159.30 | 0.934 times | Fri 24 October 2025 | 154.08 (5.33%) | 146.50 | 144.43 - 156.90 | 0.871 times | Fri 17 October 2025 | 146.28 (-2.53%) | 149.00 | 144.54 - 151.29 | 1.0988 times | Fri 10 October 2025 | 150.08 (6.16%) | 142.50 | 137.77 - 152.34 | 1.1542 times | Fri 03 October 2025 | 141.37 (2.84%) | 137.60 | 137.60 - 143.40 | 0.6164 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 117.7 and 130.14
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 119.96 |
| Monthly Target 3 | 127.87333333333 |
| Monthly Target 4 | 132.4 |
| Monthly Target 5 | 140.31 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.48 (-7.45%) | 135.40 | 123.35 - 135.79 | 0.2024 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.1077 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.9509 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7595 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.0716 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.9634 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.2042 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.0651 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.235 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.4403 times | Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 1.1153 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 85.09 and 162.74
| Yearly Target 1 | 71.96 |
| Yearly Target 2 | 98.22 |
| Yearly Target 3 | 149.61 |
| Yearly Target 4 | 175.87 |
| Yearly Target 5 | 227.26 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.48 (-31.23%) | 180.60 | 123.35 - 201.00 | 3.9107 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.8602 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.8025 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.3286 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.355 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1271 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.093 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0941 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2606 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1681 times | Thu 31 December 2015 | 359.90 (0%) | 363.05 | 340.00 - 411.40 | 0.022 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 124, while middle bands are at 131 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxWind in short term and the sell signal is strong.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.51 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 129.59 |
| 12 day DMA | 132.89 |
| 20 day DMA | 137.95 |
| 35 day DMA | 144.09 |
| 50 day DMA | 143.87 |
| 100 day DMA | 146.76 |
| 150 day DMA | 157.14 |
| 200 day DMA | 158.71 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.05 | 131.33 | 131.88 |
| 12 day EMA | 133.03 | 134.58 | 135.37 |
| 20 day EMA | 136.44 | 137.7 | 138.48 |
| 35 day EMA | 139.62 | 140.51 | 141.11 |
| 50 day EMA | 142.87 | 143.62 | 144.17 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.59 | 131.31 | 132.17 |
| 12 day SMA | 132.89 | 134.02 | 134.81 |
| 20 day SMA | 137.95 | 139.31 | 140.27 |
| 35 day SMA | 144.09 | 144.73 | 145.24 |
| 50 day SMA | 143.87 | 144.27 | 144.66 |
| 100 day SMA | 146.76 | 147.28 | 147.74 |
| 150 day SMA | 157.14 | 157.47 | 157.71 |
| 200 day SMA | 158.71 | 158.97 | 159.19 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.47 and PE is: 35.87
Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)
Debt: 1499.94 in crores
Market capitalization: 23903.57
EPS is 3.44 and PE is: 36.19
Last quarter profit: (March 2025 quarter) 190.34 crores (293.49%)
Debt: 1499.94 in crores
Market capitalization: 25423.98
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 130.69 | 130.68 | 130.07 to 132.29 | 1 times |
| 03 Wed | 130.81 | 134.16 | 129.32 to 134.26 | 1.01 times |
| 02 Tue | 134.16 | 133.80 | 132.41 to 134.65 | 1.01 times |
| 01 Mon | 133.84 | 135.80 | 133.31 to 136.57 | 0.99 times |
| 28 Fri | 135.49 | 133.79 | 133.31 to 136.40 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 131.49 | 131.62 | 131.22 to 132.98 | 1.11 times |
| 03 Wed | 131.60 | 134.80 | 130.15 to 135.32 | 1.07 times |
| 02 Tue | 135.07 | 134.28 | 133.50 to 135.50 | 1.01 times |
| 01 Mon | 134.68 | 137.28 | 134.31 to 137.28 | 0.95 times |
| 28 Fri | 136.37 | 134.16 | 134.16 to 137.10 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 132.57 | 132.50 | 132.05 to 133.64 | 1.52 times |
| 03 Wed | 132.68 | 135.15 | 131.30 to 135.15 | 1.47 times |
| 02 Tue | 135.59 | 134.60 | 134.60 to 136.10 | 0.82 times |
| 01 Mon | 135.88 | 136.96 | 135.29 to 137.00 | 0.67 times |
| 28 Fri | 137.22 | 135.50 | 135.00 to 138.00 | 0.52 times |
Option chain for Inox Wind INOXWIND 30 Tue December 2025 expiry
InoxWind INOXWIND Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.06 | 43.65 | 1.04 |
| 03 Wed December 2025 | 0.07 | 43.65 | 1.02 |
| 02 Tue December 2025 | 0.07 | 43.65 | 0.95 |
InoxWind INOXWIND Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 35.28 | 0.41 |
| 03 Wed December 2025 | 0.10 | 35.28 | 0.41 |
| 02 Tue December 2025 | 0.11 | 35.28 | 0.4 |
InoxWind INOXWIND Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.14 | 27.00 | 0.27 |
| 03 Wed December 2025 | 0.13 | 27.00 | 0.26 |
| 02 Tue December 2025 | 0.19 | 27.00 | 0.24 |
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.18 | 24.63 | 0.16 |
| 03 Wed December 2025 | 0.18 | 24.63 | 0.16 |
| 02 Tue December 2025 | 0.25 | 24.63 | 0.12 |
InoxWind INOXWIND Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.24 | 22.15 | 0.03 |
| 03 Wed December 2025 | 0.24 | 22.15 | 0.03 |
| 02 Tue December 2025 | 0.34 | 22.15 | 0.03 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.28 | 24.86 | 0.15 |
| 03 Wed December 2025 | 0.26 | 24.86 | 0.15 |
| 02 Tue December 2025 | 0.40 | 21.36 | 0.16 |
InoxWind INOXWIND Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.39 | 16.48 | 0.08 |
| 03 Wed December 2025 | 0.35 | 16.48 | 0.08 |
| 02 Tue December 2025 | 0.49 | 16.48 | 0.07 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.42 | 19.28 | 0.22 |
| 03 Wed December 2025 | 0.42 | 20.85 | 0.22 |
| 02 Tue December 2025 | 0.69 | 16.95 | 0.23 |
InoxWind INOXWIND Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.53 | 13.27 | 0.03 |
| 03 Wed December 2025 | 0.53 | 13.27 | 0.03 |
| 02 Tue December 2025 | 0.95 | 13.27 | 0.03 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.77 | 14.63 | 0.23 |
| 03 Wed December 2025 | 0.72 | 15.65 | 0.23 |
| 02 Tue December 2025 | 1.25 | 11.13 | 0.22 |
InoxWind INOXWIND Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.97 | 12.50 | 0.21 |
| 03 Wed December 2025 | 1.04 | 13.24 | 0.24 |
| 02 Tue December 2025 | 1.78 | 9.27 | 0.31 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 10.26 | 0.43 |
| 03 Wed December 2025 | 1.44 | 10.38 | 0.45 |
| 02 Tue December 2025 | 2.36 | 8.03 | 0.5 |
InoxWind INOXWIND Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.93 | 8.37 | 0.5 |
| 03 Wed December 2025 | 1.99 | 8.49 | 0.51 |
| 02 Tue December 2025 | 3.14 | 6.38 | 0.55 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.57 | 6.77 | 0.7 |
| 03 Wed December 2025 | 2.69 | 6.74 | 0.64 |
| 02 Tue December 2025 | 4.19 | 4.91 | 0.87 |
InoxWind INOXWIND Option strike: 132.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.51 | 5.25 | 0.55 |
| 03 Wed December 2025 | 3.62 | 5.08 | 0.54 |
| 02 Tue December 2025 | 5.40 | 3.69 | 1.1 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.67 | 3.81 | 1.83 |
| 03 Wed December 2025 | 4.83 | 3.86 | 2.29 |
| 02 Tue December 2025 | 6.92 | 2.66 | 6.6 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.95 | 2.76 | 18.25 |
| 03 Wed December 2025 | 6.00 | 2.81 | 16.5 |
| 02 Tue December 2025 | 11.74 | 1.91 | 12.8 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.63 | 1.91 | 27.36 |
| 03 Wed December 2025 | 7.00 | 1.93 | 28.87 |
| 02 Tue December 2025 | 10.50 | 1.27 | 30.68 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.04 | 0.79 | 34.88 |
| 03 Wed December 2025 | 14.04 | 0.82 | 35.25 |
| 02 Tue December 2025 | 14.04 | 0.53 | 34.38 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.47 | 0.16 | 7 |
| 03 Wed December 2025 | 25.47 | 0.17 | 6.67 |
| 02 Tue December 2025 | 25.47 | 0.10 | 4.33 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
