Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 96.19 and 98.26
| Intraday Target 1 | 94.65 |
| Intraday Target 2 | 95.66 |
| Intraday Target 3 | 96.72 |
| Intraday Target 4 | 97.73 |
| Intraday Target 5 | 98.79 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.67 (0.02%) | 96.46 | 95.71 - 97.78 | 0.7306 times | Thu 19 February 2026 | 96.65 (-2.25%) | 99.70 | 96.10 - 100.30 | 0.8496 times | Wed 18 February 2026 | 98.87 (-1.01%) | 100.20 | 98.28 - 102.59 | 0.9857 times | Tue 17 February 2026 | 99.88 (-1.29%) | 101.00 | 98.80 - 101.30 | 1.047 times | Mon 16 February 2026 | 101.19 (-4.88%) | 106.29 | 97.53 - 106.29 | 3.7648 times | Fri 13 February 2026 | 106.38 (-2.69%) | 109.00 | 105.40 - 109.10 | 0.5521 times | Thu 12 February 2026 | 109.32 (-1%) | 110.42 | 108.30 - 110.99 | 0.3351 times | Wed 11 February 2026 | 110.42 (-0.72%) | 111.70 | 108.45 - 111.89 | 0.4282 times | Tue 10 February 2026 | 111.22 (0.14%) | 112.00 | 110.84 - 113.50 | 0.4649 times | Mon 09 February 2026 | 111.07 (4.39%) | 106.45 | 106.45 - 112.20 | 0.8419 times | Fri 06 February 2026 | 106.40 (-0.61%) | 106.01 | 103.22 - 106.76 | 0.4105 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 90.9 and 101.48
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 99.556666666667 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 110.14 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.67 (-9.13%) | 106.29 | 95.71 - 106.29 | 2.2845 times | Fri 13 February 2026 | 106.38 (-0.02%) | 106.45 | 105.40 - 113.50 | 0.812 times | Fri 06 February 2026 | 106.40 (-1.43%) | 108.05 | 101.26 - 110.89 | 0.8448 times | Fri 30 January 2026 | 107.94 (4.23%) | 104.00 | 102.01 - 109.95 | 0.5731 times | Fri 23 January 2026 | 103.56 (-8.84%) | 113.00 | 103.12 - 113.57 | 1.0954 times | Fri 16 January 2026 | 113.60 (-0.17%) | 114.00 | 110.19 - 118.49 | 1.4528 times | Fri 09 January 2026 | 113.79 (-11.13%) | 129.00 | 112.50 - 129.00 | 0.9441 times | Fri 02 January 2026 | 128.04 (1.27%) | 126.49 | 121.60 - 129.23 | 0.944 times | Fri 26 December 2025 | 126.43 (-0.35%) | 127.00 | 126.00 - 130.90 | 0.4754 times | Fri 19 December 2025 | 126.87 (1.81%) | 125.00 | 123.00 - 127.26 | 0.5742 times | Fri 12 December 2025 | 124.61 (-4.32%) | 130.24 | 118.28 - 130.43 | 0.9309 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 87.3 and 105.09
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 101.96 |
| Monthly Target 4 | 108.21 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.67 (-10.44%) | 108.05 | 95.71 - 113.50 | 1.1233 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.24 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.9053 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.0469 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.8987 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7178 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.0127 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.9105 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.1381 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.0066 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.1672 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 79.55 and 112.84
| Yearly Target 1 | 73.84 |
| Yearly Target 2 | 85.25 |
| Yearly Target 3 | 107.12666666667 |
| Yearly Target 4 | 118.54 |
| Yearly Target 5 | 140.42 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.67 (-21.74%) | 123.64 | 95.71 - 129.00 | 0.7067 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 3.8251 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.5649 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.7411 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.3034 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.3279 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1174 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0859 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0869 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2407 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1553 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.84
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxWind in short term and the sell signal is strong.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 104.59 |
| 20 day DMA | 105.45 |
| 35 day DMA | 109.44 |
| 50 day DMA | 114.13 |
| 100 day DMA | 128.65 |
| 150 day DMA | 135.3 |
| 200 day DMA | 145.95 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.16 | 100.41 | 102.29 |
| 12 day EMA | 102.75 | 103.85 | 105.16 |
| 20 day EMA | 105.22 | 106.12 | 107.12 |
| 35 day EMA | 109.69 | 110.46 | 111.27 |
| 50 day EMA | 113.52 | 114.21 | 114.93 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 100.59 | 103.13 |
| 12 day SMA | 104.59 | 105.71 | 106.51 |
| 20 day SMA | 105.45 | 105.79 | 106.3 |
| 35 day SMA | 109.44 | 110.19 | 110.96 |
| 50 day SMA | 114.13 | 114.59 | 115.14 |
| 100 day SMA | 128.65 | 129.06 | 129.51 |
| 150 day SMA | 135.3 | 135.77 | 136.22 |
| 200 day SMA | 145.95 | 146.3 | 146.64 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.33 and PE is: 29.03
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
EPS is 3.47 and PE is: 27.86
Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)
Debt: 1499.94 in crores
Market capitalization: 23903.57
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 96.58 | 99.06 | 95.99 to 100.29 | 0.85 times |
| 18 Wed | 98.99 | 100.14 | 98.56 to 102.42 | 1.01 times |
| 17 Tue | 99.96 | 100.80 | 98.75 to 101.25 | 1.06 times |
| 16 Mon | 101.44 | 105.50 | 97.59 to 105.90 | 1.06 times |
| 13 Fri | 106.34 | 108.80 | 105.34 to 108.80 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 97.17 | 99.38 | 96.65 to 100.91 | 1.94 times |
| 18 Wed | 99.57 | 100.92 | 99.20 to 103.09 | 1.2 times |
| 17 Tue | 100.56 | 101.55 | 99.41 to 101.90 | 0.87 times |
| 16 Mon | 102.03 | 107.03 | 98.10 to 107.03 | 0.62 times |
| 13 Fri | 106.89 | 109.06 | 106.05 to 109.06 | 0.37 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 97.95 | 100.70 | 97.30 to 101.40 | 1.39 times |
| 18 Wed | 100.16 | 101.50 | 99.96 to 103.57 | 1.16 times |
| 17 Tue | 101.21 | 102.06 | 100.30 to 102.45 | 0.96 times |
| 16 Mon | 102.46 | 107.00 | 99.00 to 107.00 | 0.84 times |
| 13 Fri | 107.57 | 108.79 | 106.80 to 108.90 | 0.65 times |
Option chain for Inox Wind INOXWIND 24 Tue February 2026 expiry
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.01 | 53.00 | 1.56 |
| 18 Wed February 2026 | 0.01 | 50.55 | 1.32 |
| 17 Tue February 2026 | 0.01 | 49.84 | 1.32 |
| 16 Mon February 2026 | 0.01 | 48.44 | 1.27 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.01 | 45.66 | 0.73 |
| 18 Wed February 2026 | 0.01 | 45.66 | 0.71 |
| 17 Tue February 2026 | 0.02 | 36.96 | 0.74 |
| 16 Mon February 2026 | 0.02 | 36.96 | 0.74 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.01 | 41.80 | 1.5 |
| 18 Wed February 2026 | 0.01 | 40.60 | 1.52 |
| 17 Tue February 2026 | 0.01 | 40.27 | 1.53 |
| 16 Mon February 2026 | 0.03 | 38.52 | 1.35 |
InoxWind INOXWIND Option strike: 137.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.01 | 38.31 | 0.73 |
| 18 Wed February 2026 | 0.02 | 38.31 | 0.67 |
| 17 Tue February 2026 | 0.04 | 38.31 | 0.73 |
| 16 Mon February 2026 | 0.04 | 38.31 | 0.73 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.01 | 38.72 | 1.55 |
| 18 Wed February 2026 | 0.03 | 35.90 | 1.49 |
| 17 Tue February 2026 | 0.02 | 34.81 | 2.59 |
| 16 Mon February 2026 | 0.05 | 33.58 | 2.22 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 32.24 | 0.29 |
| 18 Wed February 2026 | 0.04 | 30.71 | 0.28 |
| 17 Tue February 2026 | 0.06 | 30.50 | 0.32 |
| 16 Mon February 2026 | 0.10 | 29.07 | 0.31 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.04 | 21.84 | 0.5 |
| 18 Wed February 2026 | 0.05 | 21.84 | 0.59 |
| 17 Tue February 2026 | 0.15 | 21.84 | 1 |
| 16 Mon February 2026 | 0.15 | 21.84 | 1 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 25.35 | 0.2 |
| 18 Wed February 2026 | 0.05 | 25.25 | 0.17 |
| 17 Tue February 2026 | 0.11 | 25.25 | 0.13 |
| 16 Mon February 2026 | 0.14 | 21.76 | 0.13 |
InoxWind INOXWIND Option strike: 122.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 21.90 | 0.25 |
| 18 Wed February 2026 | 0.05 | 21.90 | 0.23 |
| 17 Tue February 2026 | 0.14 | 21.00 | 0.3 |
| 16 Mon February 2026 | 0.19 | 21.00 | 0.27 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.04 | 23.66 | 0.17 |
| 18 Wed February 2026 | 0.08 | 20.58 | 0.15 |
| 17 Tue February 2026 | 0.18 | 20.07 | 0.15 |
| 16 Mon February 2026 | 0.24 | 18.51 | 0.14 |
InoxWind INOXWIND Option strike: 117.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 15.71 | 0.13 |
| 18 Wed February 2026 | 0.09 | 15.71 | 0.12 |
| 17 Tue February 2026 | 0.21 | 18.26 | 0.11 |
| 16 Mon February 2026 | 0.30 | 16.56 | 0.13 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 18.48 | 0.32 |
| 18 Wed February 2026 | 0.11 | 15.84 | 0.28 |
| 17 Tue February 2026 | 0.27 | 15.15 | 0.23 |
| 16 Mon February 2026 | 0.41 | 13.89 | 0.19 |
InoxWind INOXWIND Option strike: 112.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.09 | 16.31 | 0.42 |
| 18 Wed February 2026 | 0.17 | 13.09 | 0.42 |
| 17 Tue February 2026 | 0.37 | 12.79 | 0.57 |
| 16 Mon February 2026 | 0.58 | 11.66 | 0.47 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.11 | 13.00 | 0.28 |
| 18 Wed February 2026 | 0.23 | 11.15 | 0.26 |
| 17 Tue February 2026 | 0.51 | 10.49 | 0.26 |
| 16 Mon February 2026 | 0.80 | 9.27 | 0.3 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.16 | 11.21 | 0.18 |
| 18 Wed February 2026 | 0.35 | 8.79 | 0.18 |
| 17 Tue February 2026 | 0.74 | 8.23 | 0.18 |
| 16 Mon February 2026 | 1.15 | 7.18 | 0.23 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.28 | 8.75 | 0.34 |
| 18 Wed February 2026 | 0.60 | 6.55 | 0.29 |
| 17 Tue February 2026 | 1.12 | 6.09 | 0.35 |
| 16 Mon February 2026 | 1.70 | 5.23 | 0.46 |
InoxWind INOXWIND Option strike: 102.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.47 | 6.44 | 0.41 |
| 18 Wed February 2026 | 1.03 | 4.46 | 0.37 |
| 17 Tue February 2026 | 1.72 | 4.19 | 0.44 |
| 16 Mon February 2026 | 2.60 | 3.58 | 0.78 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.86 | 4.22 | 0.39 |
| 18 Wed February 2026 | 1.79 | 2.73 | 0.59 |
| 17 Tue February 2026 | 2.69 | 2.69 | 0.76 |
| 16 Mon February 2026 | 3.81 | 2.49 | 1.1 |
InoxWind INOXWIND Option strike: 97.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.57 | 2.49 | 0.64 |
| 18 Wed February 2026 | 3.09 | 1.52 | 1.11 |
| 17 Tue February 2026 | 4.13 | 1.63 | 0.93 |
| 16 Mon February 2026 | 5.42 | 1.58 | 2.37 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.94 | 1.35 | 2.82 |
| 18 Wed February 2026 | 4.84 | 0.76 | 5.04 |
| 17 Tue February 2026 | 5.92 | 0.94 | 4.52 |
| 16 Mon February 2026 | 7.47 | 1.02 | 5.82 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.78 | 0.38 | 6.16 |
| 18 Wed February 2026 | 9.40 | 0.19 | 7.35 |
| 17 Tue February 2026 | 10.24 | 0.34 | 7.73 |
| 16 Mon February 2026 | 11.86 | 0.49 | 7.31 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.48 | 0.15 | 32.67 |
| 18 Wed February 2026 | 14.48 | 0.05 | 49.83 |
| 17 Tue February 2026 | 16.69 | 0.14 | 47.83 |
| 16 Mon February 2026 | 16.69 | 0.26 | 57.33 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 20.44 | 0.08 | 16 |
| 18 Wed February 2026 | 20.44 | 0.05 | 15 |
| 17 Tue February 2026 | 20.44 | 0.09 | 14.25 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
