Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 110.3 and 115.99
| Intraday Target 1 | 109.14 |
| Intraday Target 2 | 111.46 |
| Intraday Target 3 | 114.82666666667 |
| Intraday Target 4 | 117.15 |
| Intraday Target 5 | 120.52 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.79 (-3.47%) | 117.88 | 112.50 - 118.19 | 1.332 times | Thu 08 January 2026 | 117.88 (-4.12%) | 122.13 | 117.20 - 124.20 | 1.0514 times | Wed 07 January 2026 | 122.94 (0.3%) | 123.25 | 121.60 - 124.95 | 0.9376 times | Tue 06 January 2026 | 122.57 (-2.58%) | 125.50 | 121.25 - 126.10 | 1.1614 times | Mon 05 January 2026 | 125.82 (-1.73%) | 129.00 | 125.27 - 129.00 | 0.5178 times | Fri 02 January 2026 | 128.04 (4.22%) | 123.06 | 123.06 - 128.79 | 1.1465 times | Thu 01 January 2026 | 122.85 (-0.55%) | 123.64 | 122.20 - 124.14 | 0.3635 times | Wed 31 December 2025 | 123.53 (1.45%) | 122.09 | 121.89 - 124.00 | 1.7086 times | Tue 30 December 2025 | 121.76 (-2.33%) | 124.60 | 121.60 - 124.73 | 1.0016 times | Mon 29 December 2025 | 124.66 (-1.4%) | 126.49 | 124.01 - 129.23 | 0.7797 times | Fri 26 December 2025 | 126.43 (-0.25%) | 126.75 | 126.00 - 128.87 | 0.4698 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 104.9 and 121.4
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 107.86 |
| Weekly Target 3 | 118.43 |
| Weekly Target 4 | 124.36 |
| Weekly Target 5 | 134.93 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.79 (-11.13%) | 129.00 | 112.50 - 129.00 | 1.1686 times | Fri 02 January 2026 | 128.04 (1.27%) | 126.49 | 121.60 - 129.23 | 1.1685 times | Fri 26 December 2025 | 126.43 (-0.35%) | 127.00 | 126.00 - 130.90 | 0.5884 times | Fri 19 December 2025 | 126.87 (1.81%) | 125.00 | 123.00 - 127.26 | 0.7107 times | Fri 12 December 2025 | 124.61 (-4.32%) | 130.24 | 118.28 - 130.43 | 1.1523 times | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.6645 times | Fri 28 November 2025 | 134.50 (-2.37%) | 137.79 | 131.90 - 139.18 | 1.2343 times | Fri 21 November 2025 | 137.77 (-7.34%) | 150.50 | 135.25 - 153.45 | 2.0713 times | Fri 14 November 2025 | 148.69 (-0.51%) | 150.65 | 146.11 - 153.65 | 0.7021 times | Fri 07 November 2025 | 149.45 (-3.66%) | 155.12 | 145.70 - 158.50 | 0.539 times | Fri 31 October 2025 | 155.13 (0.68%) | 154.47 | 152.17 - 159.30 | 0.8453 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 104.9 and 121.4
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 107.86 |
| Monthly Target 3 | 118.43 |
| Monthly Target 4 | 124.36 |
| Monthly Target 5 | 134.93 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.79 (-7.88%) | 123.64 | 112.50 - 129.00 | 0.3827 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.9889 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.1436 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.9818 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7841 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.1063 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.9946 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.2433 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.0996 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.275 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.487 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 104.9 and 121.4
| Yearly Target 1 | 101.93 |
| Yearly Target 2 | 107.86 |
| Yearly Target 3 | 118.43 |
| Yearly Target 4 | 124.36 |
| Yearly Target 5 | 134.93 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.79 (-7.88%) | 123.64 | 112.50 - 129.00 | 0.1115 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 4.0701 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.7932 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.7886 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.3229 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.3489 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1249 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0914 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0924 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2561 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1652 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.82
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxWind in short term and the sell signal is strong.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.99 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 120.6 |
| 12 day DMA | 123.09 |
| 20 day DMA | 124.27 |
| 35 day DMA | 127.02 |
| 50 day DMA | 133.66 |
| 100 day DMA | 139.79 |
| 150 day DMA | 148.51 |
| 200 day DMA | 154.17 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.22 | 121.93 | 123.95 |
| 12 day EMA | 122.16 | 123.68 | 124.74 |
| 20 day EMA | 124.3 | 125.41 | 126.2 |
| 35 day EMA | 129.36 | 130.28 | 131.01 |
| 50 day EMA | 133.97 | 134.79 | 135.48 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.6 | 123.45 | 124.44 |
| 12 day SMA | 123.09 | 124.19 | 124.92 |
| 20 day SMA | 124.27 | 124.65 | 124.75 |
| 35 day SMA | 127.02 | 127.71 | 128.34 |
| 50 day SMA | 133.66 | 134.51 | 135.22 |
| 100 day SMA | 139.79 | 140.02 | 140.22 |
| 150 day SMA | 148.51 | 148.97 | 149.42 |
| 200 day SMA | 154.17 | 154.46 | 154.71 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.33 and PE is: 34.17
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
EPS is 3.47 and PE is: 32.79
Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)
Debt: 1499.94 in crores
Market capitalization: 23903.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 113.97 | 117.32 | 112.90 to 118.73 | 1.01 times |
| 08 Thu | 118.00 | 123.01 | 117.50 to 124.40 | 1.02 times |
| 07 Wed | 123.23 | 123.76 | 121.87 to 125.25 | 1 times |
| 06 Tue | 123.33 | 126.05 | 121.50 to 126.41 | 1 times |
| 05 Mon | 126.17 | 129.25 | 125.65 to 129.39 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 114.79 | 118.51 | 113.60 to 119.18 | 1.19 times |
| 08 Thu | 118.76 | 124.27 | 118.28 to 125.15 | 1.13 times |
| 07 Wed | 123.95 | 124.50 | 122.60 to 126.00 | 0.98 times |
| 06 Tue | 123.98 | 127.10 | 122.37 to 127.10 | 0.9 times |
| 05 Mon | 126.87 | 129.50 | 126.50 to 130.03 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 115.43 | 119.44 | 114.30 to 119.90 | 1.66 times |
| 08 Thu | 119.72 | 125.26 | 119.10 to 125.75 | 1.38 times |
| 07 Wed | 123.88 | 126.30 | 123.50 to 126.59 | 0.81 times |
| 06 Tue | 125.02 | 127.69 | 123.21 to 127.69 | 0.79 times |
| 05 Mon | 127.28 | 130.60 | 127.28 to 130.60 | 0.35 times |
Option chain for Inox Wind INOXWIND 27 Tue January 2026 expiry
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.08 | 46.50 | 0.77 |
| 08 Thu January 2026 | 0.09 | 41.12 | 0.79 |
| 07 Wed January 2026 | 0.10 | 36.79 | 0.81 |
| 06 Tue January 2026 | 0.10 | 36.79 | 0.91 |
| 05 Mon January 2026 | 0.13 | 31.05 | 0.95 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.23 | 32.20 | 6.5 |
| 08 Thu January 2026 | 0.23 | 32.20 | 6.5 |
| 07 Wed January 2026 | 0.23 | 32.20 | 6.5 |
| 06 Tue January 2026 | 0.23 | 32.20 | 6.5 |
| 05 Mon January 2026 | 0.23 | 26.90 | 6.25 |
InoxWind INOXWIND Option strike: 152.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.34 | 28.50 | 2.5 |
| 08 Thu January 2026 | 0.34 | 28.50 | 2.5 |
| 07 Wed January 2026 | 0.34 | 28.50 | 2.5 |
| 06 Tue January 2026 | 0.34 | 28.50 | 2.5 |
| 05 Mon January 2026 | 0.34 | 28.50 | 2.5 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.13 | 35.74 | 0.35 |
| 08 Thu January 2026 | 0.13 | 32.37 | 0.31 |
| 07 Wed January 2026 | 0.19 | 27.00 | 0.33 |
| 06 Tue January 2026 | 0.21 | 26.24 | 0.34 |
| 05 Mon January 2026 | 0.25 | 24.00 | 0.33 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.19 | 30.19 | 0.09 |
| 08 Thu January 2026 | 0.21 | 23.15 | 0.08 |
| 07 Wed January 2026 | 0.31 | 23.15 | 0.08 |
| 06 Tue January 2026 | 0.34 | 21.69 | 0.08 |
| 05 Mon January 2026 | 0.42 | 18.94 | 0.06 |
InoxWind INOXWIND Option strike: 142.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.27 | 15.73 | 0.08 |
| 08 Thu January 2026 | 0.27 | 15.73 | 0.05 |
| 07 Wed January 2026 | 0.41 | 15.73 | 0.05 |
| 06 Tue January 2026 | 0.41 | 15.73 | 0.05 |
| 05 Mon January 2026 | 0.50 | 15.73 | 0.05 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.23 | 22.18 | 0.54 |
| 08 Thu January 2026 | 0.33 | 22.18 | 0.43 |
| 07 Wed January 2026 | 0.50 | 17.39 | 0.38 |
| 06 Tue January 2026 | 0.55 | 13.97 | 0.4 |
| 05 Mon January 2026 | 0.68 | 13.97 | 0.4 |
InoxWind INOXWIND Option strike: 137.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 22.83 | 0.19 |
| 08 Thu January 2026 | 0.44 | 15.75 | 0.05 |
| 07 Wed January 2026 | 0.68 | 15.75 | 0.05 |
| 06 Tue January 2026 | 0.73 | 12.00 | 0.05 |
| 05 Mon January 2026 | 0.94 | 12.00 | 0.05 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.37 | 21.12 | 0.26 |
| 08 Thu January 2026 | 0.59 | 17.53 | 0.23 |
| 07 Wed January 2026 | 0.91 | 13.54 | 0.21 |
| 06 Tue January 2026 | 0.96 | 12.54 | 0.24 |
| 05 Mon January 2026 | 1.31 | 10.11 | 0.27 |
InoxWind INOXWIND Option strike: 132.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.44 | 18.39 | 0.12 |
| 08 Thu January 2026 | 0.76 | 15.41 | 0.14 |
| 07 Wed January 2026 | 1.27 | 10.38 | 0.2 |
| 06 Tue January 2026 | 1.33 | 10.29 | 0.21 |
| 05 Mon January 2026 | 1.80 | 8.10 | 0.25 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 17.21 | 0.21 |
| 08 Thu January 2026 | 1.04 | 11.39 | 0.24 |
| 07 Wed January 2026 | 1.79 | 8.44 | 0.28 |
| 06 Tue January 2026 | 1.81 | 8.33 | 0.33 |
| 05 Mon January 2026 | 2.49 | 6.34 | 0.38 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.68 | 13.76 | 0.27 |
| 08 Thu January 2026 | 1.38 | 11.45 | 0.44 |
| 07 Wed January 2026 | 2.41 | 6.66 | 0.57 |
| 06 Tue January 2026 | 2.52 | 6.54 | 0.59 |
| 05 Mon January 2026 | 3.40 | 4.76 | 0.78 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 11.85 | 0.41 |
| 08 Thu January 2026 | 1.88 | 8.85 | 0.53 |
| 07 Wed January 2026 | 3.39 | 5.01 | 0.64 |
| 06 Tue January 2026 | 3.35 | 5.09 | 0.71 |
| 05 Mon January 2026 | 4.64 | 3.33 | 0.86 |
InoxWind INOXWIND Option strike: 122.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.19 | 9.73 | 0.3 |
| 08 Thu January 2026 | 2.53 | 6.93 | 0.49 |
| 07 Wed January 2026 | 4.55 | 3.70 | 0.73 |
| 06 Tue January 2026 | 4.52 | 3.78 | 0.87 |
| 05 Mon January 2026 | 5.98 | 2.40 | 1.28 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.66 | 7.68 | 0.47 |
| 08 Thu January 2026 | 3.46 | 5.22 | 1.37 |
| 07 Wed January 2026 | 6.01 | 2.69 | 2.6 |
| 06 Tue January 2026 | 6.04 | 2.76 | 2.41 |
| 05 Mon January 2026 | 7.75 | 1.59 | 2.86 |
InoxWind INOXWIND Option strike: 117.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.34 | 5.80 | 0.71 |
| 08 Thu January 2026 | 4.55 | 3.96 | 2.49 |
| 07 Wed January 2026 | 7.53 | 1.87 | 45 |
| 06 Tue January 2026 | 9.61 | 1.98 | 43.5 |
| 05 Mon January 2026 | 9.61 | 1.02 | 35 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.35 | 4.25 | 1.64 |
| 08 Thu January 2026 | 9.60 | 2.88 | 11.05 |
| 07 Wed January 2026 | 9.60 | 1.31 | 12.78 |
| 06 Tue January 2026 | 9.74 | 1.26 | 13.5 |
| 05 Mon January 2026 | 11.99 | 0.64 | 19.08 |
InoxWind INOXWIND Option strike: 112.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.71 | 3.18 | 5.63 |
| 08 Thu January 2026 | 10.80 | 2.06 | 9.5 |
| 07 Wed January 2026 | 10.80 | 0.90 | 8.9 |
| 06 Tue January 2026 | 13.96 | 0.96 | 12 |
| 05 Mon January 2026 | 13.96 | 0.42 | 5.67 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.37 | 2.28 | 5.48 |
| 08 Thu January 2026 | 9.26 | 1.41 | 6.98 |
| 07 Wed January 2026 | 13.90 | 0.63 | 5.97 |
| 06 Tue January 2026 | 13.95 | 0.63 | 8.36 |
| 05 Mon January 2026 | 16.29 | 0.25 | 6.56 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.47 | 1.67 | 6.87 |
| 08 Thu January 2026 | 16.47 | 0.98 | 2.2 |
| 07 Wed January 2026 | 16.47 | 0.44 | 1.2 |
| 06 Tue January 2026 | 16.47 | 0.45 | 1.27 |
| 05 Mon January 2026 | 16.47 | 0.21 | 0.87 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.56 | 1.26 | 31.35 |
| 08 Thu January 2026 | 13.90 | 0.71 | 9.5 |
| 07 Wed January 2026 | 23.70 | 0.31 | 20.4 |
| 06 Tue January 2026 | 23.70 | 0.33 | 14.8 |
| 05 Mon January 2026 | 23.70 | 0.19 | 9.8 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.82 | 0.74 | 48 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
