InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 545.4 and 601.55

Daily Target 1	500.08
Daily Target 2	534.57
Daily Target 3	556.23333333333
Daily Target 4	590.72
Daily Target 5	612.38

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	569.05 (4.55%)	538.00	521.75 - 577.90	1.7695 times
Thu 18 April 2024	544.30 (-0.84%)	547.60	540.05 - 571.95	1.0024 times
Tue 16 April 2024	548.90 (1.26%)	538.00	535.15 - 567.00	0.8908 times
Mon 15 April 2024	542.05 (-2.93%)	540.00	530.00 - 558.80	0.8682 times
Fri 12 April 2024	558.40 (3.07%)	541.75	537.50 - 566.00	0.7951 times
Wed 10 April 2024	541.75 (-3.09%)	557.70	536.50 - 559.90	0.6153 times
Tue 09 April 2024	559.05 (1.05%)	557.85	548.65 - 573.00	1.2154 times
Mon 08 April 2024	553.25 (4.52%)	542.80	538.10 - 578.70	1.3624 times
Fri 05 April 2024	529.30 (-2.06%)	545.00	524.20 - 549.60	0.7336 times
Thu 04 April 2024	540.45 (0.4%)	550.00	527.55 - 559.00	0.7473 times
Wed 03 April 2024	538.30 (4.61%)	514.70	510.05 - 540.30	1.0337 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 545.4 and 601.55

Weekly Target 1	500.08
Weekly Target 2	534.57
Weekly Target 3	556.23333333333
Weekly Target 4	590.72
Weekly Target 5	612.38

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	569.05 (1.91%)	540.00	521.75 - 577.90	0.7581 times
Fri 12 April 2024	558.40 (5.5%)	542.80	536.50 - 578.70	0.6673 times
Fri 05 April 2024	529.30 (1.48%)	525.00	510.05 - 559.00	0.5791 times
Thu 28 March 2024	521.60 (8.46%)	484.50	470.15 - 552.70	0.4761 times
Fri 22 March 2024	480.90 (2.59%)	471.35	440.30 - 492.00	0.47 times
Fri 15 March 2024	468.75 (-10.49%)	523.70	428.25 - 532.30	1.6347 times
Thu 07 March 2024	523.70 (-9.97%)	552.65	475.00 - 556.90	0.8564 times
Sat 02 March 2024	581.70 (-4.88%)	615.85	575.10 - 648.00	0.9615 times
Fri 23 February 2024	611.55 (3.49%)	596.00	571.30 - 644.65	1.134 times
Fri 16 February 2024	590.95 (15.37%)	531.00	442.75 - 602.05	2.4628 times
Fri 09 February 2024	512.20 (0.68%)	523.70	498.10 - 578.80	1.5646 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 539.55 and 608.2

Monthly Target 1	483.95
Monthly Target 2	526.5
Monthly Target 3	552.6
Monthly Target 4	595.15
Monthly Target 5	621.25

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	569.05 (9.1%)	525.00	510.05 - 578.70	0.3049 times
Thu 28 March 2024	521.60 (-13.47%)	610.05	428.25 - 622.20	0.541 times
Thu 29 February 2024	602.80 (26.11%)	478.65	442.75 - 648.00	1.0326 times
Wed 31 January 2024	478.00 (-4.35%)	504.00	410.05 - 540.15	0.7654 times
Fri 29 December 2023	499.75 (78.16%)	282.15	280.00 - 502.00	1.9499 times
Thu 30 November 2023	280.50 (29.41%)	218.80	208.35 - 285.45	1.8611 times
Tue 31 October 2023	216.75 (12.28%)	191.90	189.00 - 227.80	1.5363 times
Fri 29 September 2023	193.05 (-5.39%)	206.15	188.20 - 211.90	0.2622 times
Thu 31 August 2023	204.05 (-3.55%)	212.10	186.00 - 228.40	0.6267 times
Mon 31 July 2023	211.55 (37.55%)	154.90	153.45 - 221.35	1.1199 times
Fri 30 June 2023	153.80 (9.86%)	140.95	132.00 - 167.30	1.1682 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 543.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 524 and price is deviating by 35 points

Upper Bollinger band is at 593 and lower is at 456, while middle bands are at 490 and 558

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InoxWind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxWind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.48 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	552.54
12 day DMA	544.95
20 day DMA	523.63
35 day DMA	525.25
50 day DMA	538.04
100 day DMA	482.38
150 day DMA	393.34
200 day DMA	344.61

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	553.8	546.18	547.12
12 day EMA	543.22	538.52	537.47
20 day EMA	535.19	531.63	530.3
35 day EMA	535.11	533.11	532.45
50 day EMA	535.94	534.59	534.19

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	552.54	547.08	550.03
12 day SMA	544.95	541.25	539.36
20 day SMA	523.63	518.5	514.72
35 day SMA	525.25	527.01	528.94
50 day SMA	538.04	537.36	536.65
100 day SMA	482.38	479.32	476.33
150 day SMA	393.34	390.88	388.59
200 day SMA	344.61	342.56	340.61

Fundamentals, profit and EPS of Inox Wind INOXWIND

EPS is -23.77 and PE is: -23.94

Last quarter profit: (September 2022 quarter) -133.80 crores (-132.05%)

Debt: 1886.26 in crores

Market capitalization: 3407.76

EPS is -21.56 and PE is: -26.39

Last quarter profit: (June 2022 quarter) -129.27 crores (-147.08%)

Debt: 1719.14 in crores

Market capitalization: 2883.66