Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 109.33 and 113.24
| Intraday Target 1 | 108.31 |
| Intraday Target 2 | 110.34 |
| Intraday Target 3 | 112.22 |
| Intraday Target 4 | 114.25 |
| Intraday Target 5 | 116.13 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.37 (-1.25%) | 114.00 | 110.19 - 114.10 | 1.9663 times | Fri 09 January 2026 | 113.79 (-3.47%) | 117.88 | 112.50 - 118.19 | 1.1606 times | Thu 08 January 2026 | 117.88 (-4.12%) | 122.13 | 117.20 - 124.20 | 0.916 times | Wed 07 January 2026 | 122.94 (0.3%) | 123.25 | 121.60 - 124.95 | 0.817 times | Tue 06 January 2026 | 122.57 (-2.58%) | 125.50 | 121.25 - 126.10 | 1.0119 times | Mon 05 January 2026 | 125.82 (-1.73%) | 129.00 | 125.27 - 129.00 | 0.4512 times | Fri 02 January 2026 | 128.04 (4.22%) | 123.06 | 123.06 - 128.79 | 0.999 times | Thu 01 January 2026 | 122.85 (-0.55%) | 123.64 | 122.20 - 124.14 | 0.3167 times | Wed 31 December 2025 | 123.53 (1.45%) | 122.09 | 121.89 - 124.00 | 1.4887 times | Tue 30 December 2025 | 121.76 (-2.33%) | 124.60 | 121.60 - 124.73 | 0.8727 times | Mon 29 December 2025 | 124.66 (-1.4%) | 126.49 | 124.01 - 129.23 | 0.6793 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 109.33 and 113.24
| Weekly Target 1 | 108.31 |
| Weekly Target 2 | 110.34 |
| Weekly Target 3 | 112.22 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.37 (-1.25%) | 114.00 | 110.19 - 114.10 | 0.5281 times | Fri 09 January 2026 | 113.79 (-11.13%) | 129.00 | 112.50 - 129.00 | 1.17 times | Fri 02 January 2026 | 128.04 (1.27%) | 126.49 | 121.60 - 129.23 | 1.1699 times | Fri 26 December 2025 | 126.43 (-0.35%) | 127.00 | 126.00 - 130.90 | 0.5891 times | Fri 19 December 2025 | 126.87 (1.81%) | 125.00 | 123.00 - 127.26 | 0.7116 times | Fri 12 December 2025 | 124.61 (-4.32%) | 130.24 | 118.28 - 130.43 | 1.1536 times | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.6653 times | Fri 28 November 2025 | 134.50 (-2.37%) | 137.79 | 131.90 - 139.18 | 1.2357 times | Fri 21 November 2025 | 137.77 (-7.34%) | 150.50 | 135.25 - 153.45 | 2.0737 times | Fri 14 November 2025 | 148.69 (-0.51%) | 150.65 | 146.11 - 153.65 | 0.703 times | Fri 07 November 2025 | 149.45 (-3.66%) | 155.12 | 145.70 - 158.50 | 0.5396 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 101.88 and 120.69
| Monthly Target 1 | 98.38 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 117.18666666667 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 136 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.37 (-9.03%) | 123.64 | 110.19 - 129.00 | 0.5086 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.976 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.1286 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.9689 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7738 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.0918 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.9816 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.227 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.0852 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.2584 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.4675 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 101.88 and 120.69
| Yearly Target 1 | 98.38 |
| Yearly Target 2 | 105.37 |
| Yearly Target 3 | 117.18666666667 |
| Yearly Target 4 | 124.18 |
| Yearly Target 5 | 136 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.37 (-9.03%) | 123.64 | 110.19 - 129.00 | 0.1495 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 4.0544 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.7786 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.7855 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.3216 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.3475 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1244 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0911 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0921 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2551 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1646 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxWind in short term and the sell signal is strong.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 117.91 |
| 12 day DMA | 121.89 |
| 20 day DMA | 123.65 |
| 35 day DMA | 126.29 |
| 50 day DMA | 132.81 |
| 100 day DMA | 139.51 |
| 150 day DMA | 148.03 |
| 200 day DMA | 153.87 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 119.22 | 121.93 |
| 12 day EMA | 120.65 | 122.16 | 123.68 |
| 20 day EMA | 123.19 | 124.33 | 125.44 |
| 35 day EMA | 128.48 | 129.43 | 130.35 |
| 50 day EMA | 133.05 | 133.89 | 134.71 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.91 | 120.6 | 123.45 |
| 12 day SMA | 121.89 | 123.09 | 124.19 |
| 20 day SMA | 123.65 | 124.27 | 124.65 |
| 35 day SMA | 126.29 | 127.02 | 127.71 |
| 50 day SMA | 132.81 | 133.66 | 134.51 |
| 100 day SMA | 139.51 | 139.79 | 140.02 |
| 150 day SMA | 148.03 | 148.51 | 148.97 |
| 200 day SMA | 153.87 | 154.17 | 154.46 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.33 and PE is: 33.74
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
EPS is 3.47 and PE is: 32.38
Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)
Debt: 1499.94 in crores
Market capitalization: 23903.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 113.97 | 117.32 | 112.90 to 118.73 | 1.01 times |
| 08 Thu | 118.00 | 123.01 | 117.50 to 124.40 | 1.02 times |
| 07 Wed | 123.23 | 123.76 | 121.87 to 125.25 | 1 times |
| 06 Tue | 123.33 | 126.05 | 121.50 to 126.41 | 1 times |
| 05 Mon | 126.17 | 129.25 | 125.65 to 129.39 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 114.79 | 118.51 | 113.60 to 119.18 | 1.19 times |
| 08 Thu | 118.76 | 124.27 | 118.28 to 125.15 | 1.13 times |
| 07 Wed | 123.95 | 124.50 | 122.60 to 126.00 | 0.98 times |
| 06 Tue | 123.98 | 127.10 | 122.37 to 127.10 | 0.9 times |
| 05 Mon | 126.87 | 129.50 | 126.50 to 130.03 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 115.43 | 119.44 | 114.30 to 119.90 | 1.66 times |
| 08 Thu | 119.72 | 125.26 | 119.10 to 125.75 | 1.38 times |
| 07 Wed | 123.88 | 126.30 | 123.50 to 126.59 | 0.81 times |
| 06 Tue | 125.02 | 127.69 | 123.21 to 127.69 | 0.79 times |
| 05 Mon | 127.28 | 130.60 | 127.28 to 130.60 | 0.35 times |
Option chain for Inox Wind INOXWIND 27 Tue January 2026 expiry
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.08 | 46.50 | 0.77 |
| 08 Thu January 2026 | 0.09 | 41.12 | 0.79 |
| 07 Wed January 2026 | 0.10 | 36.79 | 0.81 |
| 06 Tue January 2026 | 0.10 | 36.79 | 0.91 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.23 | 32.20 | 6.5 |
| 08 Thu January 2026 | 0.23 | 32.20 | 6.5 |
| 07 Wed January 2026 | 0.23 | 32.20 | 6.5 |
| 06 Tue January 2026 | 0.23 | 32.20 | 6.5 |
InoxWind INOXWIND Option strike: 152.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.34 | 28.50 | 2.5 |
| 08 Thu January 2026 | 0.34 | 28.50 | 2.5 |
| 07 Wed January 2026 | 0.34 | 28.50 | 2.5 |
| 06 Tue January 2026 | 0.34 | 28.50 | 2.5 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.13 | 35.74 | 0.35 |
| 08 Thu January 2026 | 0.13 | 32.37 | 0.31 |
| 07 Wed January 2026 | 0.19 | 27.00 | 0.33 |
| 06 Tue January 2026 | 0.21 | 26.24 | 0.34 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.19 | 30.19 | 0.09 |
| 08 Thu January 2026 | 0.21 | 23.15 | 0.08 |
| 07 Wed January 2026 | 0.31 | 23.15 | 0.08 |
| 06 Tue January 2026 | 0.34 | 21.69 | 0.08 |
InoxWind INOXWIND Option strike: 142.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.27 | 15.73 | 0.08 |
| 08 Thu January 2026 | 0.27 | 15.73 | 0.05 |
| 07 Wed January 2026 | 0.41 | 15.73 | 0.05 |
| 06 Tue January 2026 | 0.41 | 15.73 | 0.05 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.23 | 22.18 | 0.54 |
| 08 Thu January 2026 | 0.33 | 22.18 | 0.43 |
| 07 Wed January 2026 | 0.50 | 17.39 | 0.38 |
| 06 Tue January 2026 | 0.55 | 13.97 | 0.4 |
InoxWind INOXWIND Option strike: 137.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 22.83 | 0.19 |
| 08 Thu January 2026 | 0.44 | 15.75 | 0.05 |
| 07 Wed January 2026 | 0.68 | 15.75 | 0.05 |
| 06 Tue January 2026 | 0.73 | 12.00 | 0.05 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.37 | 21.12 | 0.26 |
| 08 Thu January 2026 | 0.59 | 17.53 | 0.23 |
| 07 Wed January 2026 | 0.91 | 13.54 | 0.21 |
| 06 Tue January 2026 | 0.96 | 12.54 | 0.24 |
InoxWind INOXWIND Option strike: 132.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.44 | 18.39 | 0.12 |
| 08 Thu January 2026 | 0.76 | 15.41 | 0.14 |
| 07 Wed January 2026 | 1.27 | 10.38 | 0.2 |
| 06 Tue January 2026 | 1.33 | 10.29 | 0.21 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 17.21 | 0.21 |
| 08 Thu January 2026 | 1.04 | 11.39 | 0.24 |
| 07 Wed January 2026 | 1.79 | 8.44 | 0.28 |
| 06 Tue January 2026 | 1.81 | 8.33 | 0.33 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.68 | 13.76 | 0.27 |
| 08 Thu January 2026 | 1.38 | 11.45 | 0.44 |
| 07 Wed January 2026 | 2.41 | 6.66 | 0.57 |
| 06 Tue January 2026 | 2.52 | 6.54 | 0.59 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 11.85 | 0.41 |
| 08 Thu January 2026 | 1.88 | 8.85 | 0.53 |
| 07 Wed January 2026 | 3.39 | 5.01 | 0.64 |
| 06 Tue January 2026 | 3.35 | 5.09 | 0.71 |
InoxWind INOXWIND Option strike: 122.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.19 | 9.73 | 0.3 |
| 08 Thu January 2026 | 2.53 | 6.93 | 0.49 |
| 07 Wed January 2026 | 4.55 | 3.70 | 0.73 |
| 06 Tue January 2026 | 4.52 | 3.78 | 0.87 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.66 | 7.68 | 0.47 |
| 08 Thu January 2026 | 3.46 | 5.22 | 1.37 |
| 07 Wed January 2026 | 6.01 | 2.69 | 2.6 |
| 06 Tue January 2026 | 6.04 | 2.76 | 2.41 |
InoxWind INOXWIND Option strike: 117.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.34 | 5.80 | 0.71 |
| 08 Thu January 2026 | 4.55 | 3.96 | 2.49 |
| 07 Wed January 2026 | 7.53 | 1.87 | 45 |
| 06 Tue January 2026 | 9.61 | 1.98 | 43.5 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.35 | 4.25 | 1.64 |
| 08 Thu January 2026 | 9.60 | 2.88 | 11.05 |
| 07 Wed January 2026 | 9.60 | 1.31 | 12.78 |
| 06 Tue January 2026 | 9.74 | 1.26 | 13.5 |
InoxWind INOXWIND Option strike: 112.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.71 | 3.18 | 5.63 |
| 08 Thu January 2026 | 10.80 | 2.06 | 9.5 |
| 07 Wed January 2026 | 10.80 | 0.90 | 8.9 |
| 06 Tue January 2026 | 13.96 | 0.96 | 12 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.37 | 2.28 | 5.48 |
| 08 Thu January 2026 | 9.26 | 1.41 | 6.98 |
| 07 Wed January 2026 | 13.90 | 0.63 | 5.97 |
| 06 Tue January 2026 | 13.95 | 0.63 | 8.36 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.47 | 1.67 | 6.87 |
| 08 Thu January 2026 | 16.47 | 0.98 | 2.2 |
| 07 Wed January 2026 | 16.47 | 0.44 | 1.2 |
| 06 Tue January 2026 | 16.47 | 0.45 | 1.27 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.56 | 1.26 | 31.35 |
| 08 Thu January 2026 | 13.90 | 0.71 | 9.5 |
| 07 Wed January 2026 | 23.70 | 0.31 | 20.4 |
| 06 Tue January 2026 | 23.70 | 0.33 | 14.8 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.82 | 0.74 | 48 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
