Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 125.55 and 131.28
| Intraday Target 1 | 120.9 |
| Intraday Target 2 | 124.47 |
| Intraday Target 3 | 126.63 |
| Intraday Target 4 | 130.2 |
| Intraday Target 5 | 132.36 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.04 (4.22%) | 123.06 | 123.06 - 128.79 | 1.4287 times | Thu 01 January 2026 | 122.85 (-0.55%) | 123.64 | 122.20 - 124.14 | 0.4529 times | Wed 31 December 2025 | 123.53 (1.45%) | 122.09 | 121.89 - 124.00 | 2.129 times | Tue 30 December 2025 | 121.76 (-2.33%) | 124.60 | 121.60 - 124.73 | 1.248 times | Mon 29 December 2025 | 124.66 (-1.4%) | 126.49 | 124.01 - 129.23 | 0.9715 times | Fri 26 December 2025 | 126.43 (-0.25%) | 126.75 | 126.00 - 128.87 | 0.5855 times | Wed 24 December 2025 | 126.75 (-0.28%) | 127.10 | 126.40 - 130.90 | 1.2076 times | Tue 23 December 2025 | 127.10 (0.42%) | 127.75 | 126.15 - 128.63 | 0.7838 times | Mon 22 December 2025 | 126.57 (-0.24%) | 127.00 | 126.25 - 128.20 | 0.5604 times | Fri 19 December 2025 | 126.87 (2.14%) | 124.80 | 123.00 - 127.20 | 0.6326 times | Thu 18 December 2025 | 124.21 (-1.45%) | 126.00 | 123.50 - 126.39 | 0.7132 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 124.82 and 132.45
| Weekly Target 1 | 118.66 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 126.29 |
| Weekly Target 4 | 130.98 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.04 (1.27%) | 126.49 | 121.60 - 129.23 | 1.2076 times | Fri 26 December 2025 | 126.43 (-0.35%) | 127.00 | 126.00 - 130.90 | 0.6081 times | Fri 19 December 2025 | 126.87 (1.81%) | 125.00 | 123.00 - 127.26 | 0.7345 times | Fri 12 December 2025 | 124.61 (-4.32%) | 130.24 | 118.28 - 130.43 | 1.1908 times | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.6867 times | Fri 28 November 2025 | 134.50 (-2.37%) | 137.79 | 131.90 - 139.18 | 1.2756 times | Fri 21 November 2025 | 137.77 (-7.34%) | 150.50 | 135.25 - 153.45 | 2.1406 times | Fri 14 November 2025 | 148.69 (-0.51%) | 150.65 | 146.11 - 153.65 | 0.7256 times | Fri 07 November 2025 | 149.45 (-3.66%) | 155.12 | 145.70 - 158.50 | 0.557 times | Fri 31 October 2025 | 155.13 (0.68%) | 154.47 | 152.17 - 159.30 | 0.8735 times | Fri 24 October 2025 | 154.08 (5.33%) | 146.50 | 144.43 - 156.90 | 0.8146 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 125.12 and 131.71
| Monthly Target 1 | 119.75 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 126.34333333333 |
| Monthly Target 4 | 130.49 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.04 (3.65%) | 123.64 | 122.20 - 128.79 | 0.0915 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 1.0189 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.1783 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 1.0115 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.8078 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.1398 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 1.0248 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.2809 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.1329 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.3137 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.532 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 125.12 and 131.71
| Yearly Target 1 | 119.75 |
| Yearly Target 2 | 123.9 |
| Yearly Target 3 | 126.34333333333 |
| Yearly Target 4 | 130.49 |
| Yearly Target 5 | 132.93 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.04 (3.65%) | 123.64 | 122.20 - 128.79 | 0.0261 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 4.1053 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.826 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.7954 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.3257 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.3519 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.126 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0922 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0932 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2583 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1666 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.25 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 124.17 |
| 12 day DMA | 125.4 |
| 20 day DMA | 125.14 |
| 35 day DMA | 130.18 |
| 50 day DMA | 136.98 |
| 100 day DMA | 140.73 |
| 150 day DMA | 150.69 |
| 200 day DMA | 155.3 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.17 | 123.74 | 124.18 |
| 12 day EMA | 125.47 | 125 | 125.39 |
| 20 day EMA | 126.96 | 126.85 | 127.27 |
| 35 day EMA | 131.54 | 131.75 | 132.27 |
| 50 day EMA | 136.58 | 136.93 | 137.5 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.17 | 123.85 | 124.63 |
| 12 day SMA | 125.4 | 125.31 | 125.57 |
| 20 day SMA | 125.14 | 125.23 | 125.59 |
| 35 day SMA | 130.18 | 130.76 | 131.55 |
| 50 day SMA | 136.98 | 137.4 | 137.88 |
| 100 day SMA | 140.73 | 140.91 | 141.15 |
| 150 day SMA | 150.69 | 151.11 | 151.58 |
| 200 day SMA | 155.3 | 155.48 | 155.69 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.33 and PE is: 38.45
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
EPS is 3.47 and PE is: 36.9
Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)
Debt: 1499.94 in crores
Market capitalization: 23903.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 128.84 | 124.18 | 124.10 to 129.45 | 1.04 times |
| 01 Thu | 123.68 | 124.80 | 122.90 to 124.80 | 1.06 times |
| 31 Wed | 124.36 | 121.70 | 121.70 to 124.80 | 1.05 times |
| 30 Tue | 122.72 | 125.45 | 122.27 to 125.90 | 1.04 times |
| 29 Mon | 125.40 | 126.91 | 124.79 to 130.24 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 129.42 | 125.42 | 124.89 to 130.03 | 1.08 times |
| 01 Thu | 124.35 | 125.27 | 123.65 to 125.59 | 1.09 times |
| 31 Wed | 125.23 | 123.61 | 123.43 to 125.51 | 1.1 times |
| 30 Tue | 123.55 | 125.50 | 123.20 to 126.13 | 1.07 times |
| 29 Mon | 126.17 | 128.01 | 125.76 to 130.71 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 130.23 | 127.15 | 127.15 to 130.70 | 1.5 times |
| 01 Thu | 124.61 | 126.30 | 124.50 to 126.30 | 0.88 times |
| 31 Wed | 126.00 | 125.00 | 125.00 to 126.00 | 0.62 times |
Option chain for Inox Wind INOXWIND 27 Tue January 2026 expiry
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.10 | 31.05 | 0.96 |
| 01 Thu January 2026 | 0.14 | 36.00 | 1.13 |
| 31 Wed December 2025 | 0.15 | 36.00 | 1.13 |
| 30 Tue December 2025 | 0.16 | 36.91 | 1.24 |
| 29 Mon December 2025 | 0.19 | 34.20 | 1.34 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.23 | 26.25 | 5.75 |
| 01 Thu January 2026 | 0.23 | 32.60 | 7.25 |
| 31 Wed December 2025 | 0.23 | 32.60 | 7.25 |
| 30 Tue December 2025 | 0.23 | 32.60 | 7.25 |
| 29 Mon December 2025 | 0.23 | 29.54 | 6 |
InoxWind INOXWIND Option strike: 152.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.34 | 28.50 | 2.5 |
| 01 Thu January 2026 | 0.34 | 28.50 | 2.5 |
| 31 Wed December 2025 | 0.34 | 28.50 | 2.5 |
| 30 Tue December 2025 | 0.34 | 28.50 | 2.5 |
| 29 Mon December 2025 | 0.34 | 25.60 | 2.13 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.30 | 21.23 | 0.4 |
| 01 Thu January 2026 | 0.26 | 25.39 | 0.59 |
| 31 Wed December 2025 | 0.26 | 25.39 | 0.62 |
| 30 Tue December 2025 | 0.28 | 27.25 | 0.8 |
| 29 Mon December 2025 | 0.38 | 24.70 | 0.64 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.50 | 20.66 | 0.08 |
| 01 Thu January 2026 | 0.34 | 20.66 | 0.13 |
| 31 Wed December 2025 | 0.38 | 20.66 | 0.18 |
| 30 Tue December 2025 | 0.36 | 21.58 | 0.22 |
| 29 Mon December 2025 | 0.60 | 19.85 | 0.25 |
InoxWind INOXWIND Option strike: 142.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.73 | 14.00 | 0.05 |
| 01 Thu January 2026 | 0.51 | 14.00 | 0.05 |
| 31 Wed December 2025 | 0.51 | 14.00 | 0.05 |
| 30 Tue December 2025 | 0.51 | 14.00 | 0.05 |
| 29 Mon December 2025 | 0.76 | 14.00 | 0.05 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.01 | 12.02 | 0.42 |
| 01 Thu January 2026 | 0.65 | 16.25 | 0.58 |
| 31 Wed December 2025 | 0.63 | 16.78 | 0.66 |
| 30 Tue December 2025 | 0.64 | 17.68 | 0.68 |
| 29 Mon December 2025 | 0.99 | 15.33 | 0.44 |
InoxWind INOXWIND Option strike: 137.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.42 | 13.24 | 0.05 |
| 01 Thu January 2026 | 0.85 | 13.24 | 0.13 |
| 31 Wed December 2025 | 0.84 | 13.24 | 0.14 |
| 30 Tue December 2025 | 0.77 | 13.24 | 0.26 |
| 29 Mon December 2025 | 1.31 | 13.24 | 0.36 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.05 | 8.06 | 0.27 |
| 01 Thu January 2026 | 1.11 | 12.13 | 0.28 |
| 31 Wed December 2025 | 1.13 | 11.69 | 0.29 |
| 30 Tue December 2025 | 1.09 | 13.21 | 0.54 |
| 29 Mon December 2025 | 1.76 | 11.51 | 0.66 |
InoxWind INOXWIND Option strike: 132.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.90 | 6.32 | 0.42 |
| 01 Thu January 2026 | 1.55 | 10.07 | 0.18 |
| 31 Wed December 2025 | 1.60 | 10.97 | 0.19 |
| 30 Tue December 2025 | 1.55 | 10.97 | 0.22 |
| 29 Mon December 2025 | 2.29 | 9.65 | 0.23 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.83 | 4.90 | 0.4 |
| 01 Thu January 2026 | 2.12 | 8.30 | 0.3 |
| 31 Wed December 2025 | 2.25 | 7.79 | 0.31 |
| 30 Tue December 2025 | 2.04 | 9.10 | 0.34 |
| 29 Mon December 2025 | 3.13 | 7.66 | 0.41 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.10 | 3.66 | 1 |
| 01 Thu January 2026 | 2.89 | 6.08 | 0.62 |
| 31 Wed December 2025 | 3.05 | 6.08 | 0.65 |
| 30 Tue December 2025 | 2.76 | 7.43 | 0.62 |
| 29 Mon December 2025 | 4.04 | 6.04 | 0.64 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.49 | 2.67 | 0.94 |
| 01 Thu January 2026 | 3.83 | 4.93 | 0.75 |
| 31 Wed December 2025 | 4.11 | 4.62 | 0.77 |
| 30 Tue December 2025 | 3.66 | 5.88 | 0.97 |
| 29 Mon December 2025 | 5.21 | 4.78 | 1.63 |
InoxWind INOXWIND Option strike: 122.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.10 | 1.87 | 1.44 |
| 01 Thu January 2026 | 5.03 | 3.71 | 0.98 |
| 31 Wed December 2025 | 5.34 | 3.43 | 0.98 |
| 30 Tue December 2025 | 4.76 | 4.51 | 0.4 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.08 | 1.29 | 2.94 |
| 01 Thu January 2026 | 6.48 | 2.68 | 2.5 |
| 31 Wed December 2025 | 6.88 | 2.44 | 2.39 |
| 30 Tue December 2025 | 6.03 | 3.18 | 2.6 |
| 29 Mon December 2025 | 8.11 | 2.73 | 3.66 |
InoxWind INOXWIND Option strike: 117.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.50 | 0.88 | 56 |
| 01 Thu January 2026 | 8.50 | 1.91 | 72 |
| 31 Wed December 2025 | 8.50 | 1.72 | 75 |
| 30 Tue December 2025 | 9.85 | 2.37 | 35 |
| 29 Mon December 2025 | 9.85 | 1.99 | 6 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.17 | 0.59 | 16.8 |
| 01 Thu January 2026 | 9.91 | 1.32 | 32.29 |
| 31 Wed December 2025 | 9.98 | 1.17 | 108.6 |
| 30 Tue December 2025 | 9.65 | 1.61 | 272 |
| 29 Mon December 2025 | 11.79 | 1.47 | 114 |
InoxWind INOXWIND Option strike: 112.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.46 | 0.42 | 5.5 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.45 | 0.29 | 6.8 |
| 01 Thu January 2026 | 15.00 | 0.62 | 5.82 |
| 31 Wed December 2025 | 15.00 | 0.59 | 5.43 |
| 30 Tue December 2025 | 13.50 | 0.82 | 4.2 |
| 29 Mon December 2025 | 16.42 | 0.79 | 15.2 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.47 | 0.21 | 0.87 |
| 01 Thu January 2026 | 16.47 | 0.40 | 0.87 |
| 31 Wed December 2025 | 17.24 | 0.42 | 0.29 |
| 30 Tue December 2025 | 17.24 | 0.68 | 0.29 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.70 | 0.30 | 9.8 |
| 01 Thu January 2026 | 18.90 | 0.30 | 4.45 |
| 31 Wed December 2025 | 18.90 | 0.30 | 4.45 |
| 30 Tue December 2025 | 20.62 | 0.53 | 46 |
| 29 Mon December 2025 | 20.62 | 0.33 | 42 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
