Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 105.21 and 109.89
| Intraday Target 1 | 104.25 |
| Intraday Target 2 | 106.16 |
| Intraday Target 3 | 108.92666666667 |
| Intraday Target 4 | 110.84 |
| Intraday Target 5 | 113.61 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.08 (-3.28%) | 111.69 | 107.01 - 111.69 | 1.0945 times | Mon 19 January 2026 | 111.74 (-1.64%) | 113.00 | 110.10 - 113.57 | 0.6612 times | Fri 16 January 2026 | 113.60 (-0.78%) | 114.50 | 112.62 - 115.78 | 1.0923 times | Wed 14 January 2026 | 114.49 (-0.58%) | 114.95 | 114.10 - 118.49 | 0.8423 times | Tue 13 January 2026 | 115.16 (2.48%) | 113.75 | 111.50 - 115.67 | 1.747 times | Mon 12 January 2026 | 112.37 (-1.25%) | 114.00 | 110.19 - 114.10 | 1.5279 times | Fri 09 January 2026 | 113.79 (-3.47%) | 117.88 | 112.50 - 118.19 | 0.9018 times | Thu 08 January 2026 | 117.88 (-4.12%) | 122.13 | 117.20 - 124.20 | 0.7118 times | Wed 07 January 2026 | 122.94 (0.3%) | 123.25 | 121.60 - 124.95 | 0.6348 times | Tue 06 January 2026 | 122.57 (-2.58%) | 125.50 | 121.25 - 126.10 | 0.7863 times | Mon 05 January 2026 | 125.82 (-1.73%) | 129.00 | 125.27 - 129.00 | 0.3506 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 104.27 and 110.83
| Weekly Target 1 | 102.99 |
| Weekly Target 2 | 105.54 |
| Weekly Target 3 | 109.55333333333 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 116.11 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.08 (-4.86%) | 113.00 | 107.01 - 113.57 | 0.5429 times | Fri 16 January 2026 | 113.60 (-0.17%) | 114.00 | 110.19 - 118.49 | 1.611 times | Fri 09 January 2026 | 113.79 (-11.13%) | 129.00 | 112.50 - 129.00 | 1.0469 times | Fri 02 January 2026 | 128.04 (1.27%) | 126.49 | 121.60 - 129.23 | 1.0468 times | Fri 26 December 2025 | 126.43 (-0.35%) | 127.00 | 126.00 - 130.90 | 0.5271 times | Fri 19 December 2025 | 126.87 (1.81%) | 125.00 | 123.00 - 127.26 | 0.6367 times | Fri 12 December 2025 | 124.61 (-4.32%) | 130.24 | 118.28 - 130.43 | 1.0322 times | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.5953 times | Fri 28 November 2025 | 134.50 (-2.37%) | 137.79 | 131.90 - 139.18 | 1.1057 times | Fri 21 November 2025 | 137.77 (-7.34%) | 150.50 | 135.25 - 153.45 | 1.8555 times | Fri 14 November 2025 | 148.69 (-0.51%) | 150.65 | 146.11 - 153.65 | 0.629 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 96.55 and 118.54
| Monthly Target 1 | 92.71 |
| Monthly Target 2 | 100.39 |
| Monthly Target 3 | 114.69666666667 |
| Monthly Target 4 | 122.38 |
| Monthly Target 5 | 136.69 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.08 (-12.51%) | 123.64 | 107.01 - 129.00 | 0.9312 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.9325 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.0784 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.9258 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7394 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.0432 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.9379 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.1724 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.0369 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.2023 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.4022 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 96.55 and 118.54
| Yearly Target 1 | 92.71 |
| Yearly Target 2 | 100.39 |
| Yearly Target 3 | 114.69666666667 |
| Yearly Target 4 | 122.38 |
| Yearly Target 5 | 136.69 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.08 (-12.51%) | 123.64 | 107.01 - 129.00 | 0.2827 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 3.9996 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.7276 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.7749 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.3173 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.3428 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1227 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0898 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0908 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2517 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1624 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxWind in short term and the sell signal is strong.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 117.21 |
| 20 day DMA | 120.31 |
| 35 day DMA | 123.07 |
| 50 day DMA | 128.74 |
| 100 day DMA | 137.96 |
| 150 day DMA | 145.75 |
| 200 day DMA | 152.57 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 113.93 | 115.02 |
| 12 day EMA | 115.77 | 117.17 | 118.16 |
| 20 day EMA | 118.92 | 120.06 | 120.93 |
| 35 day EMA | 124.41 | 125.37 | 126.17 |
| 50 day EMA | 129.13 | 129.99 | 130.73 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 113.47 | 113.88 |
| 12 day SMA | 117.21 | 118.44 | 119.42 |
| 20 day SMA | 120.31 | 121.25 | 121.87 |
| 35 day SMA | 123.07 | 123.83 | 124.46 |
| 50 day SMA | 128.74 | 129.57 | 130.33 |
| 100 day SMA | 137.96 | 138.31 | 138.63 |
| 150 day SMA | 145.75 | 146.18 | 146.61 |
| 200 day SMA | 152.57 | 152.85 | 153.08 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.33 and PE is: 32.46
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
EPS is 3.47 and PE is: 31.15
Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)
Debt: 1499.94 in crores
Market capitalization: 23903.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 112.09 | 112.79 | 110.49 to 113.63 | 1.01 times |
| 16 Fri | 113.55 | 115.00 | 112.83 to 116.22 | 1.02 times |
| 14 Wed | 114.79 | 115.05 | 114.37 to 118.80 | 1.01 times |
| 13 Tue | 115.55 | 113.98 | 112.00 to 116.24 | 1 times |
| 12 Mon | 113.19 | 112.60 | 110.45 to 114.08 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 112.71 | 113.65 | 111.11 to 114.15 | 1.31 times |
| 16 Fri | 114.20 | 115.00 | 113.50 to 116.70 | 1.06 times |
| 14 Wed | 115.18 | 115.35 | 115.00 to 119.38 | 0.95 times |
| 13 Tue | 116.29 | 115.26 | 112.68 to 116.70 | 0.87 times |
| 12 Mon | 113.56 | 114.22 | 111.12 to 114.65 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 113.41 | 114.10 | 111.90 to 114.30 | 1.18 times |
| 16 Fri | 115.29 | 116.25 | 114.30 to 117.38 | 1.08 times |
| 14 Wed | 115.94 | 116.62 | 115.78 to 120.00 | 1.05 times |
| 13 Tue | 117.29 | 115.75 | 113.40 to 117.50 | 0.91 times |
| 12 Mon | 114.14 | 114.95 | 112.00 to 114.95 | 0.78 times |
Option chain for Inox Wind INOXWIND 27 Tue January 2026 expiry
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.06 | 47.57 | 0.78 |
| 16 Fri January 2026 | 0.07 | 44.71 | 0.74 |
| 14 Wed January 2026 | 0.09 | 44.75 | 0.73 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.23 | 43.57 | 6.75 |
| 16 Fri January 2026 | 0.23 | 41.75 | 6.5 |
| 14 Wed January 2026 | 0.23 | 40.23 | 6.5 |
InoxWind INOXWIND Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.09 | 41.14 | 2.65 |
| 16 Fri January 2026 | 0.09 | 39.10 | 2.41 |
| 14 Wed January 2026 | 0.34 | 36.31 | 4.75 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.07 | 36.73 | 0.36 |
| 16 Fri January 2026 | 0.07 | 36.73 | 0.37 |
| 14 Wed January 2026 | 0.12 | 34.60 | 0.36 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.09 | 31.94 | 0.07 |
| 16 Fri January 2026 | 0.09 | 31.94 | 0.06 |
| 14 Wed January 2026 | 0.14 | 28.60 | 0.06 |
InoxWind INOXWIND Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.11 | 15.73 | 0.09 |
| 16 Fri January 2026 | 0.11 | 15.73 | 0.09 |
| 14 Wed January 2026 | 0.14 | 15.73 | 0.09 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.09 | 27.60 | 0.57 |
| 16 Fri January 2026 | 0.12 | 26.89 | 0.58 |
| 14 Wed January 2026 | 0.18 | 25.20 | 0.56 |
InoxWind INOXWIND Option strike: 137.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.11 | 23.10 | 0.25 |
| 16 Fri January 2026 | 0.15 | 23.10 | 0.21 |
| 14 Wed January 2026 | 0.22 | 22.83 | 0.16 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.12 | 23.76 | 0.33 |
| 16 Fri January 2026 | 0.16 | 21.69 | 0.3 |
| 14 Wed January 2026 | 0.24 | 19.68 | 0.29 |
InoxWind INOXWIND Option strike: 132.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.13 | 19.18 | 0.09 |
| 16 Fri January 2026 | 0.18 | 19.18 | 0.09 |
| 14 Wed January 2026 | 0.28 | 17.49 | 0.1 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.16 | 17.20 | 0.16 |
| 16 Fri January 2026 | 0.23 | 17.09 | 0.16 |
| 14 Wed January 2026 | 0.37 | 15.31 | 0.18 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.17 | 11.87 | 0.22 |
| 16 Fri January 2026 | 0.28 | 11.87 | 0.21 |
| 14 Wed January 2026 | 0.47 | 13.41 | 0.21 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.21 | 13.20 | 0.36 |
| 16 Fri January 2026 | 0.38 | 12.05 | 0.38 |
| 14 Wed January 2026 | 0.63 | 10.92 | 0.39 |
InoxWind INOXWIND Option strike: 122.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.30 | 10.50 | 0.13 |
| 16 Fri January 2026 | 0.51 | 9.57 | 0.13 |
| 14 Wed January 2026 | 0.88 | 8.06 | 0.13 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.47 | 7.40 | 0.45 |
| 16 Fri January 2026 | 0.83 | 7.30 | 0.47 |
| 14 Wed January 2026 | 1.32 | 6.63 | 0.47 |
InoxWind INOXWIND Option strike: 117.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.69 | 5.45 | 0.3 |
| 16 Fri January 2026 | 1.29 | 5.48 | 0.46 |
| 14 Wed January 2026 | 2.00 | 4.78 | 0.56 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.23 | 3.88 | 0.53 |
| 16 Fri January 2026 | 2.07 | 3.58 | 1.11 |
| 14 Wed January 2026 | 3.01 | 3.20 | 1.26 |
InoxWind INOXWIND Option strike: 112.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.94 | 2.37 | 1.05 |
| 16 Fri January 2026 | 3.34 | 2.31 | 0.66 |
| 14 Wed January 2026 | 4.40 | 2.14 | 0.52 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.31 | 1.19 | 2.92 |
| 16 Fri January 2026 | 4.78 | 1.31 | 5.23 |
| 14 Wed January 2026 | 6.11 | 1.34 | 5.21 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.89 | 0.61 | 5.77 |
| 16 Fri January 2026 | 7.72 | 0.86 | 2.84 |
| 14 Wed January 2026 | 8.42 | 0.82 | 2.72 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.37 | 0.27 | 10.03 |
| 16 Fri January 2026 | 8.69 | 0.52 | 8.48 |
| 14 Wed January 2026 | 10.43 | 0.55 | 11.26 |
InoxWind INOXWIND Option strike: 102.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.79 | 0.17 | 15.57 |
| 16 Fri January 2026 | 11.63 | 0.35 | 20.42 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 12.45 | 0.13 | 12.69 |
| 16 Fri January 2026 | 14.43 | 0.30 | 12.15 |
| 14 Wed January 2026 | 16.00 | 0.33 | 14.13 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19.02 | 0.05 | 9.78 |
| 16 Fri January 2026 | 19.02 | 0.18 | 21.22 |
| 14 Wed January 2026 | 23.07 | 0.22 | 16 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
