Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 119.49 and 124.34
| Intraday Target 1 | 118.46 |
| Intraday Target 2 | 120.51 |
| Intraday Target 3 | 123.30666666667 |
| Intraday Target 4 | 125.36 |
| Intraday Target 5 | 128.16 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.57 (-2.58%) | 125.50 | 121.25 - 126.10 | 1.3278 times | Mon 05 January 2026 | 125.82 (-1.73%) | 129.00 | 125.27 - 129.00 | 0.592 times | Fri 02 January 2026 | 128.04 (4.22%) | 123.06 | 123.06 - 128.79 | 1.3108 times | Thu 01 January 2026 | 122.85 (-0.55%) | 123.64 | 122.20 - 124.14 | 0.4155 times | Wed 31 December 2025 | 123.53 (1.45%) | 122.09 | 121.89 - 124.00 | 1.9533 times | Tue 30 December 2025 | 121.76 (-2.33%) | 124.60 | 121.60 - 124.73 | 1.145 times | Mon 29 December 2025 | 124.66 (-1.4%) | 126.49 | 124.01 - 129.23 | 0.8913 times | Fri 26 December 2025 | 126.43 (-0.25%) | 126.75 | 126.00 - 128.87 | 0.5371 times | Wed 24 December 2025 | 126.75 (-0.28%) | 127.10 | 126.40 - 130.90 | 1.108 times | Tue 23 December 2025 | 127.10 (0.42%) | 127.75 | 126.15 - 128.63 | 0.7191 times | Mon 22 December 2025 | 126.57 (-0.24%) | 127.00 | 126.25 - 128.20 | 0.5142 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 118.04 and 125.79
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 119.55 |
| Weekly Target 3 | 124.27333333333 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.57 (-4.27%) | 129.00 | 121.25 - 129.00 | 0.4255 times | Fri 02 January 2026 | 128.04 (1.27%) | 126.49 | 121.60 - 129.23 | 1.2669 times | Fri 26 December 2025 | 126.43 (-0.35%) | 127.00 | 126.00 - 130.90 | 0.638 times | Fri 19 December 2025 | 126.87 (1.81%) | 125.00 | 123.00 - 127.26 | 0.7706 times | Fri 12 December 2025 | 124.61 (-4.32%) | 130.24 | 118.28 - 130.43 | 1.2493 times | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.7204 times | Fri 28 November 2025 | 134.50 (-2.37%) | 137.79 | 131.90 - 139.18 | 1.3382 times | Fri 21 November 2025 | 137.77 (-7.34%) | 150.50 | 135.25 - 153.45 | 2.2456 times | Fri 14 November 2025 | 148.69 (-0.51%) | 150.65 | 146.11 - 153.65 | 0.7612 times | Fri 07 November 2025 | 149.45 (-3.66%) | 155.12 | 145.70 - 158.50 | 0.5843 times | Fri 31 October 2025 | 155.13 (0.68%) | 154.47 | 152.17 - 159.30 | 0.9164 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 118.04 and 125.79
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 119.55 |
| Monthly Target 3 | 124.27333333333 |
| Monthly Target 4 | 127.3 |
| Monthly Target 5 | 132.02 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.57 (-0.78%) | 123.64 | 121.25 - 129.00 | 0.1912 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 1.0086 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.1664 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 1.0013 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7997 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.1283 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 1.0145 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.268 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.1215 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.3004 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.5166 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 118.04 and 125.79
| Yearly Target 1 | 116.52 |
| Yearly Target 2 | 119.55 |
| Yearly Target 3 | 124.27333333333 |
| Yearly Target 4 | 127.3 |
| Yearly Target 5 | 132.02 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.57 (-0.78%) | 123.64 | 121.25 - 129.00 | 0.0549 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 4.0934 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.8149 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.7931 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.3247 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.3509 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1256 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0919 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.093 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2576 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1662 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.82
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.77 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 125.25 |
| 20 day DMA | 124.82 |
| 35 day DMA | 128.85 |
| 50 day DMA | 135.82 |
| 100 day DMA | 140.4 |
| 150 day DMA | 149.81 |
| 200 day DMA | 154.93 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.45 | 125.39 | 125.17 |
| 12 day EMA | 125.07 | 125.52 | 125.47 |
| 20 day EMA | 126.47 | 126.88 | 126.99 |
| 35 day EMA | 131 | 131.5 | 131.83 |
| 50 day EMA | 135.84 | 136.38 | 136.81 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 124.4 | 124.17 |
| 12 day SMA | 125.25 | 125.38 | 125.4 |
| 20 day SMA | 124.82 | 124.92 | 125.14 |
| 35 day SMA | 128.85 | 129.52 | 130.18 |
| 50 day SMA | 135.82 | 136.45 | 136.98 |
| 100 day SMA | 140.4 | 140.59 | 140.73 |
| 150 day SMA | 149.81 | 150.23 | 150.69 |
| 200 day SMA | 154.93 | 155.12 | 155.3 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.33 and PE is: 36.81
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
EPS is 3.47 and PE is: 35.32
Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)
Debt: 1499.94 in crores
Market capitalization: 23903.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 123.33 | 126.05 | 121.50 to 126.41 | 1.04 times |
| 05 Mon | 126.17 | 129.25 | 125.65 to 129.39 | 0.99 times |
| 02 Fri | 128.84 | 124.18 | 124.10 to 129.45 | 0.98 times |
| 01 Thu | 123.68 | 124.80 | 122.90 to 124.80 | 1 times |
| 31 Wed | 124.36 | 121.70 | 121.70 to 124.80 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 123.98 | 127.10 | 122.37 to 127.10 | 1.14 times |
| 05 Mon | 126.87 | 129.50 | 126.50 to 130.03 | 1.02 times |
| 02 Fri | 129.42 | 125.42 | 124.89 to 130.03 | 0.94 times |
| 01 Thu | 124.35 | 125.27 | 123.65 to 125.59 | 0.95 times |
| 31 Wed | 125.23 | 123.61 | 123.43 to 125.51 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 125.02 | 127.69 | 123.21 to 127.69 | 2.61 times |
| 05 Mon | 127.28 | 130.60 | 127.28 to 130.60 | 1.16 times |
| 02 Fri | 130.23 | 127.15 | 127.15 to 130.70 | 0.62 times |
| 01 Thu | 124.61 | 126.30 | 124.50 to 126.30 | 0.36 times |
| 31 Wed | 126.00 | 125.00 | 125.00 to 126.00 | 0.25 times |
Option chain for Inox Wind INOXWIND 27 Tue January 2026 expiry
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.10 | 36.79 | 0.91 |
| 05 Mon January 2026 | 0.13 | 31.05 | 0.95 |
| 02 Fri January 2026 | 0.10 | 31.05 | 0.96 |
| 01 Thu January 2026 | 0.14 | 36.00 | 1.13 |
| 31 Wed December 2025 | 0.15 | 36.00 | 1.13 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.23 | 32.20 | 6.5 |
| 05 Mon January 2026 | 0.23 | 26.90 | 6.25 |
| 02 Fri January 2026 | 0.23 | 26.25 | 5.75 |
| 01 Thu January 2026 | 0.23 | 32.60 | 7.25 |
| 31 Wed December 2025 | 0.23 | 32.60 | 7.25 |
InoxWind INOXWIND Option strike: 152.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.34 | 28.50 | 2.5 |
| 05 Mon January 2026 | 0.34 | 28.50 | 2.5 |
| 02 Fri January 2026 | 0.34 | 28.50 | 2.5 |
| 01 Thu January 2026 | 0.34 | 28.50 | 2.5 |
| 31 Wed December 2025 | 0.34 | 28.50 | 2.5 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.21 | 26.24 | 0.34 |
| 05 Mon January 2026 | 0.25 | 24.00 | 0.33 |
| 02 Fri January 2026 | 0.30 | 21.23 | 0.4 |
| 01 Thu January 2026 | 0.26 | 25.39 | 0.59 |
| 31 Wed December 2025 | 0.26 | 25.39 | 0.62 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.34 | 21.69 | 0.08 |
| 05 Mon January 2026 | 0.42 | 18.94 | 0.06 |
| 02 Fri January 2026 | 0.50 | 20.66 | 0.08 |
| 01 Thu January 2026 | 0.34 | 20.66 | 0.13 |
| 31 Wed December 2025 | 0.38 | 20.66 | 0.18 |
InoxWind INOXWIND Option strike: 142.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.41 | 15.73 | 0.05 |
| 05 Mon January 2026 | 0.50 | 15.73 | 0.05 |
| 02 Fri January 2026 | 0.73 | 14.00 | 0.05 |
| 01 Thu January 2026 | 0.51 | 14.00 | 0.05 |
| 31 Wed December 2025 | 0.51 | 14.00 | 0.05 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.55 | 13.97 | 0.4 |
| 05 Mon January 2026 | 0.68 | 13.97 | 0.4 |
| 02 Fri January 2026 | 1.01 | 12.02 | 0.42 |
| 01 Thu January 2026 | 0.65 | 16.25 | 0.58 |
| 31 Wed December 2025 | 0.63 | 16.78 | 0.66 |
InoxWind INOXWIND Option strike: 137.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.73 | 12.00 | 0.05 |
| 05 Mon January 2026 | 0.94 | 12.00 | 0.05 |
| 02 Fri January 2026 | 1.42 | 13.24 | 0.05 |
| 01 Thu January 2026 | 0.85 | 13.24 | 0.13 |
| 31 Wed December 2025 | 0.84 | 13.24 | 0.14 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.96 | 12.54 | 0.24 |
| 05 Mon January 2026 | 1.31 | 10.11 | 0.27 |
| 02 Fri January 2026 | 2.05 | 8.06 | 0.27 |
| 01 Thu January 2026 | 1.11 | 12.13 | 0.28 |
| 31 Wed December 2025 | 1.13 | 11.69 | 0.29 |
InoxWind INOXWIND Option strike: 132.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.33 | 10.29 | 0.21 |
| 05 Mon January 2026 | 1.80 | 8.10 | 0.25 |
| 02 Fri January 2026 | 2.90 | 6.32 | 0.42 |
| 01 Thu January 2026 | 1.55 | 10.07 | 0.18 |
| 31 Wed December 2025 | 1.60 | 10.97 | 0.19 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.81 | 8.33 | 0.33 |
| 05 Mon January 2026 | 2.49 | 6.34 | 0.38 |
| 02 Fri January 2026 | 3.83 | 4.90 | 0.4 |
| 01 Thu January 2026 | 2.12 | 8.30 | 0.3 |
| 31 Wed December 2025 | 2.25 | 7.79 | 0.31 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.52 | 6.54 | 0.59 |
| 05 Mon January 2026 | 3.40 | 4.76 | 0.78 |
| 02 Fri January 2026 | 5.10 | 3.66 | 1 |
| 01 Thu January 2026 | 2.89 | 6.08 | 0.62 |
| 31 Wed December 2025 | 3.05 | 6.08 | 0.65 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.35 | 5.09 | 0.71 |
| 05 Mon January 2026 | 4.64 | 3.33 | 0.86 |
| 02 Fri January 2026 | 6.49 | 2.67 | 0.94 |
| 01 Thu January 2026 | 3.83 | 4.93 | 0.75 |
| 31 Wed December 2025 | 4.11 | 4.62 | 0.77 |
InoxWind INOXWIND Option strike: 122.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.52 | 3.78 | 0.87 |
| 05 Mon January 2026 | 5.98 | 2.40 | 1.28 |
| 02 Fri January 2026 | 8.10 | 1.87 | 1.44 |
| 01 Thu January 2026 | 5.03 | 3.71 | 0.98 |
| 31 Wed December 2025 | 5.34 | 3.43 | 0.98 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.04 | 2.76 | 2.41 |
| 05 Mon January 2026 | 7.75 | 1.59 | 2.86 |
| 02 Fri January 2026 | 10.08 | 1.29 | 2.94 |
| 01 Thu January 2026 | 6.48 | 2.68 | 2.5 |
| 31 Wed December 2025 | 6.88 | 2.44 | 2.39 |
InoxWind INOXWIND Option strike: 117.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 9.61 | 1.98 | 43.5 |
| 05 Mon January 2026 | 9.61 | 1.02 | 35 |
| 02 Fri January 2026 | 8.50 | 0.88 | 56 |
| 01 Thu January 2026 | 8.50 | 1.91 | 72 |
| 31 Wed December 2025 | 8.50 | 1.72 | 75 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 9.74 | 1.26 | 13.5 |
| 05 Mon January 2026 | 11.99 | 0.64 | 19.08 |
| 02 Fri January 2026 | 14.17 | 0.59 | 16.8 |
| 01 Thu January 2026 | 9.91 | 1.32 | 32.29 |
| 31 Wed December 2025 | 9.98 | 1.17 | 108.6 |
InoxWind INOXWIND Option strike: 112.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.96 | 0.96 | 12 |
| 05 Mon January 2026 | 13.96 | 0.42 | 5.67 |
| 02 Fri January 2026 | 16.46 | 0.42 | 5.5 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.95 | 0.63 | 8.36 |
| 05 Mon January 2026 | 16.29 | 0.25 | 6.56 |
| 02 Fri January 2026 | 19.45 | 0.29 | 6.8 |
| 01 Thu January 2026 | 15.00 | 0.62 | 5.82 |
| 31 Wed December 2025 | 15.00 | 0.59 | 5.43 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 16.47 | 0.45 | 1.27 |
| 05 Mon January 2026 | 16.47 | 0.21 | 0.87 |
| 02 Fri January 2026 | 16.47 | 0.21 | 0.87 |
| 01 Thu January 2026 | 16.47 | 0.40 | 0.87 |
| 31 Wed December 2025 | 17.24 | 0.42 | 0.29 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 23.70 | 0.33 | 14.8 |
| 05 Mon January 2026 | 23.70 | 0.19 | 9.8 |
| 02 Fri January 2026 | 23.70 | 0.30 | 9.8 |
| 01 Thu January 2026 | 18.90 | 0.30 | 4.45 |
| 31 Wed December 2025 | 18.90 | 0.30 | 4.45 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
