Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 104.04 and 107.74
| Intraday Target 1 | 103.26 |
| Intraday Target 2 | 104.82 |
| Intraday Target 3 | 106.96 |
| Intraday Target 4 | 108.52 |
| Intraday Target 5 | 110.66 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.38 (-2.69%) | 109.00 | 105.40 - 109.10 | 1.1 times | Thu 12 February 2026 | 109.32 (-1%) | 110.42 | 108.30 - 110.99 | 0.6677 times | Wed 11 February 2026 | 110.42 (-0.72%) | 111.70 | 108.45 - 111.89 | 0.853 times | Tue 10 February 2026 | 111.22 (0.14%) | 112.00 | 110.84 - 113.50 | 0.9262 times | Mon 09 February 2026 | 111.07 (4.39%) | 106.45 | 106.45 - 112.20 | 1.6774 times | Fri 06 February 2026 | 106.40 (-0.61%) | 106.01 | 103.22 - 106.76 | 0.8179 times | Thu 05 February 2026 | 107.05 (-2.75%) | 109.82 | 106.61 - 110.25 | 0.8899 times | Wed 04 February 2026 | 110.08 (3.67%) | 105.95 | 104.65 - 110.89 | 1.1491 times | Tue 03 February 2026 | 106.18 (1.68%) | 108.98 | 105.49 - 110.27 | 1.2309 times | Mon 02 February 2026 | 104.43 (0.12%) | 104.30 | 101.26 - 105.18 | 0.688 times | Sun 01 February 2026 | 104.30 (-3.37%) | 108.05 | 103.47 - 108.19 | 0.6598 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 101.84 and 109.94
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 108.42666666667 |
| Weekly Target 4 | 111.45 |
| Weekly Target 5 | 116.53 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.38 (-0.02%) | 106.45 | 105.40 - 113.50 | 0.9391 times | Fri 06 February 2026 | 106.40 (-1.43%) | 108.05 | 101.26 - 110.89 | 0.977 times | Fri 30 January 2026 | 107.94 (4.23%) | 104.00 | 102.01 - 109.95 | 0.6628 times | Fri 23 January 2026 | 103.56 (-8.84%) | 113.00 | 103.12 - 113.57 | 1.2668 times | Fri 16 January 2026 | 113.60 (-0.17%) | 114.00 | 110.19 - 118.49 | 1.6802 times | Fri 09 January 2026 | 113.79 (-11.13%) | 129.00 | 112.50 - 129.00 | 1.0919 times | Fri 02 January 2026 | 128.04 (1.27%) | 126.49 | 121.60 - 129.23 | 1.0918 times | Fri 26 December 2025 | 126.43 (-0.35%) | 127.00 | 126.00 - 130.90 | 0.5498 times | Fri 19 December 2025 | 126.87 (1.81%) | 125.00 | 123.00 - 127.26 | 0.664 times | Fri 12 December 2025 | 124.61 (-4.32%) | 130.24 | 118.28 - 130.43 | 1.0766 times | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.6209 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 97.7 and 109.94
| Monthly Target 1 | 94.81 |
| Monthly Target 2 | 100.59 |
| Monthly Target 3 | 107.04666666667 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 119.29 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.38 (-1.45%) | 108.05 | 101.26 - 113.50 | 0.5051 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.3263 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.9683 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.1198 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.9613 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7678 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.0833 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.9739 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.2174 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.0767 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.2485 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 89.95 and 117.69
| Yearly Target 1 | 84.47 |
| Yearly Target 2 | 95.43 |
| Yearly Target 3 | 112.21333333333 |
| Yearly Target 4 | 123.17 |
| Yearly Target 5 | 139.95 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.38 (-13.88%) | 123.64 | 101.26 - 129.00 | 0.5222 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 3.901 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.6357 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.7558 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.3095 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.3344 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1197 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0876 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0886 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2455 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1584 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 107.9 |
| 20 day DMA | 107.53 |
| 35 day DMA | 113.04 |
| 50 day DMA | 116.84 |
| 100 day DMA | 130.97 |
| 150 day DMA | 137.77 |
| 200 day DMA | 147.69 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 109.55 | 109.66 |
| 12 day EMA | 108.61 | 109.02 | 108.96 |
| 20 day EMA | 109.68 | 110.03 | 110.1 |
| 35 day EMA | 113.1 | 113.5 | 113.75 |
| 50 day EMA | 117.43 | 117.88 | 118.23 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 109.69 | 109.23 |
| 12 day SMA | 107.9 | 107.94 | 107.94 |
| 20 day SMA | 107.53 | 107.89 | 108.15 |
| 35 day SMA | 113.04 | 113.63 | 114.13 |
| 50 day SMA | 116.84 | 117.31 | 117.79 |
| 100 day SMA | 130.97 | 131.42 | 131.82 |
| 150 day SMA | 137.77 | 138.23 | 138.68 |
| 200 day SMA | 147.69 | 148.03 | 148.35 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.33 and PE is: 31.95
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
EPS is 3.47 and PE is: 30.66
Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)
Debt: 1499.94 in crores
Market capitalization: 23903.57
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 106.34 | 108.80 | 105.34 to 108.80 | 1.02 times |
| 12 Thu | 109.34 | 110.79 | 108.37 to 111.00 | 1 times |
| 11 Wed | 110.63 | 111.60 | 108.52 to 111.68 | 1 times |
| 10 Tue | 111.39 | 112.00 | 111.01 to 113.69 | 0.99 times |
| 09 Mon | 111.50 | 107.10 | 107.10 to 112.60 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 106.89 | 109.06 | 106.05 to 109.06 | 1.14 times |
| 12 Thu | 110.08 | 111.55 | 109.06 to 111.56 | 1.06 times |
| 11 Wed | 111.36 | 112.44 | 109.30 to 112.44 | 1.02 times |
| 10 Tue | 111.90 | 113.00 | 111.48 to 114.28 | 0.96 times |
| 09 Mon | 112.14 | 108.05 | 107.75 to 113.33 | 0.81 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 107.57 | 108.79 | 106.80 to 108.90 | 1.17 times |
| 12 Thu | 110.75 | 111.99 | 110.02 to 111.99 | 1.04 times |
| 11 Wed | 112.10 | 112.00 | 110.11 to 112.24 | 0.9 times |
| 10 Tue | 112.88 | 113.50 | 112.56 to 114.93 | 0.99 times |
| 09 Mon | 112.96 | 110.44 | 110.00 to 113.85 | 0.9 times |
Option chain for Inox Wind INOXWIND 24 Tue February 2026 expiry
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.12 | 43.00 | 1.57 |
| 12 Thu February 2026 | 0.04 | 36.88 | 1.6 |
| 11 Wed February 2026 | 0.04 | 36.88 | 1.6 |
| 10 Tue February 2026 | 0.04 | 36.88 | 1.6 |
| 09 Mon February 2026 | 0.02 | 38.10 | 1.57 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.08 | 36.96 | 0.81 |
| 12 Thu February 2026 | 0.08 | 36.96 | 0.81 |
| 11 Wed February 2026 | 0.08 | 36.96 | 0.81 |
| 10 Tue February 2026 | 0.05 | 36.96 | 0.83 |
| 09 Mon February 2026 | 0.05 | 36.96 | 0.83 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.08 | 33.47 | 1.96 |
| 12 Thu February 2026 | 0.11 | 29.20 | 2.36 |
| 11 Wed February 2026 | 0.13 | 29.20 | 2.31 |
| 10 Tue February 2026 | 0.05 | 28.53 | 2.59 |
| 09 Mon February 2026 | 0.08 | 28.74 | 2.8 |
InoxWind INOXWIND Option strike: 137.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.12 | 26.45 | 0.57 |
| 12 Thu February 2026 | 0.15 | 26.45 | 0.44 |
| 11 Wed February 2026 | 0.15 | 26.45 | 0.44 |
| 10 Tue February 2026 | 0.11 | 26.45 | 0.57 |
| 09 Mon February 2026 | 0.12 | 26.45 | 0.44 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.17 | 25.00 | 2.51 |
| 12 Thu February 2026 | 0.25 | 25.00 | 2.46 |
| 11 Wed February 2026 | 0.26 | 25.00 | 2.9 |
| 10 Tue February 2026 | 0.12 | 23.50 | 3.48 |
| 09 Mon February 2026 | 0.20 | 23.00 | 3.05 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.34 | 21.20 | 0.28 |
| 12 Thu February 2026 | 0.47 | 21.20 | 0.29 |
| 11 Wed February 2026 | 0.48 | 20.56 | 0.29 |
| 10 Tue February 2026 | 0.29 | 18.78 | 0.23 |
| 09 Mon February 2026 | 0.42 | 18.78 | 0.24 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.46 | 21.84 | 1 |
| 12 Thu February 2026 | 0.64 | 20.59 | 1.25 |
| 11 Wed February 2026 | 0.64 | 20.59 | 2 |
| 10 Tue February 2026 | 0.55 | 20.59 | 1.25 |
| 09 Mon February 2026 | 0.55 | 20.59 | 1.25 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.58 | 19.07 | 0.11 |
| 12 Thu February 2026 | 0.84 | 16.01 | 0.14 |
| 11 Wed February 2026 | 0.88 | 13.14 | 0.18 |
| 10 Tue February 2026 | 0.62 | 13.14 | 0.17 |
| 09 Mon February 2026 | 0.89 | 13.98 | 0.18 |
InoxWind INOXWIND Option strike: 122.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.76 | 16.93 | 0.17 |
| 12 Thu February 2026 | 1.13 | 12.89 | 0.23 |
| 11 Wed February 2026 | 1.21 | 12.89 | 0.21 |
| 10 Tue February 2026 | 0.92 | 12.38 | 0.29 |
| 09 Mon February 2026 | 1.20 | 12.38 | 0.48 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 14.47 | 0.11 |
| 12 Thu February 2026 | 1.52 | 10.10 | 0.12 |
| 11 Wed February 2026 | 1.60 | 10.10 | 0.13 |
| 10 Tue February 2026 | 1.39 | 10.10 | 0.23 |
| 09 Mon February 2026 | 1.73 | 10.22 | 0.25 |
InoxWind INOXWIND Option strike: 117.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.28 | 11.76 | 0.15 |
| 12 Thu February 2026 | 1.95 | 9.95 | 0.16 |
| 11 Wed February 2026 | 2.12 | 8.03 | 0.16 |
| 10 Tue February 2026 | 1.97 | 8.03 | 0.24 |
| 09 Mon February 2026 | 2.38 | 8.03 | 0.34 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.68 | 10.21 | 0.19 |
| 12 Thu February 2026 | 2.57 | 7.99 | 0.25 |
| 11 Wed February 2026 | 2.77 | 7.02 | 0.29 |
| 10 Tue February 2026 | 2.82 | 6.27 | 0.32 |
| 09 Mon February 2026 | 3.19 | 6.65 | 0.34 |
InoxWind INOXWIND Option strike: 112.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.22 | 8.01 | 0.93 |
| 12 Thu February 2026 | 3.31 | 6.41 | 0.84 |
| 11 Wed February 2026 | 3.61 | 5.38 | 0.85 |
| 10 Tue February 2026 | 3.90 | 4.95 | 0.96 |
| 09 Mon February 2026 | 4.24 | 5.19 | 0.74 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.86 | 6.46 | 0.43 |
| 12 Thu February 2026 | 4.24 | 4.88 | 0.56 |
| 11 Wed February 2026 | 4.71 | 4.01 | 0.6 |
| 10 Tue February 2026 | 5.22 | 3.71 | 0.53 |
| 09 Mon February 2026 | 5.55 | 3.94 | 0.45 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.85 | 4.74 | 0.51 |
| 12 Thu February 2026 | 5.41 | 3.48 | 0.61 |
| 11 Wed February 2026 | 6.02 | 2.87 | 0.65 |
| 10 Tue February 2026 | 6.52 | 2.88 | 0.7 |
| 09 Mon February 2026 | 6.97 | 2.99 | 0.73 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.05 | 3.58 | 1.28 |
| 12 Thu February 2026 | 6.93 | 2.58 | 0.96 |
| 11 Wed February 2026 | 7.69 | 2.02 | 0.94 |
| 10 Tue February 2026 | 8.29 | 2.10 | 0.95 |
| 09 Mon February 2026 | 8.64 | 2.24 | 0.84 |
InoxWind INOXWIND Option strike: 102.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.45 | 2.53 | 2.88 |
| 12 Thu February 2026 | 9.55 | 1.81 | 2.33 |
| 11 Wed February 2026 | 9.55 | 1.37 | 2.27 |
| 10 Tue February 2026 | 10.51 | 1.60 | 2.32 |
| 09 Mon February 2026 | 10.51 | 1.64 | 2.3 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.52 | 1.78 | 3.42 |
| 12 Thu February 2026 | 10.56 | 1.18 | 2.41 |
| 11 Wed February 2026 | 11.56 | 0.94 | 2.34 |
| 10 Tue February 2026 | 12.55 | 1.16 | 2.04 |
| 09 Mon February 2026 | 12.36 | 1.21 | 2.09 |
InoxWind INOXWIND Option strike: 97.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.52 | 1.18 | 5.96 |
| 12 Thu February 2026 | 14.52 | 0.74 | 5.96 |
| 11 Wed February 2026 | 14.52 | 0.62 | 5.96 |
| 10 Tue February 2026 | 14.52 | 0.84 | 7.48 |
| 09 Mon February 2026 | 14.52 | 0.88 | 8.08 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.04 | 0.39 | 13.56 |
| 12 Thu February 2026 | 18.04 | 0.25 | 12.5 |
| 11 Wed February 2026 | 18.04 | 0.23 | 13.31 |
| 10 Tue February 2026 | 18.04 | 0.39 | 14.63 |
| 09 Mon February 2026 | 18.04 | 0.36 | 16.69 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
