Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 78.17 and 81.39
| Intraday Target 1 | 75.56 |
| Intraday Target 2 | 77.55 |
| Intraday Target 3 | 78.776666666667 |
| Intraday Target 4 | 80.77 |
| Intraday Target 5 | 82 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.55 (-1.22%) | 78.50 | 76.78 - 80.00 | 0.7253 times | Wed 01 April 2026 | 80.53 (6.68%) | 78.08 | 78.08 - 81.29 | 0.722 times | Mon 30 March 2026 | 75.49 (-4.77%) | 78.40 | 75.05 - 78.64 | 0.9154 times | Fri 27 March 2026 | 79.27 (-3.23%) | 81.50 | 78.55 - 82.31 | 1.0644 times | Wed 25 March 2026 | 81.92 (5.15%) | 79.28 | 78.76 - 83.15 | 1.5311 times | Tue 24 March 2026 | 77.91 (2.31%) | 78.40 | 76.53 - 79.67 | 0.6843 times | Mon 23 March 2026 | 76.15 (-6.95%) | 80.78 | 75.63 - 80.78 | 1.0207 times | Fri 20 March 2026 | 81.84 (4.83%) | 79.43 | 79.00 - 84.40 | 1.9654 times | Thu 19 March 2026 | 78.07 (-4.78%) | 80.00 | 77.60 - 80.76 | 0.6719 times | Wed 18 March 2026 | 81.99 (4.83%) | 78.50 | 78.39 - 82.20 | 0.6994 times | Tue 17 March 2026 | 78.21 (-0.24%) | 79.00 | 77.26 - 79.20 | 0.6354 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 77.3 and 83.54
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 78.63 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.6572 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 1.1962 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 1.3526 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 1.1818 times | Fri 06 March 2026 | 83.86 (-8.98%) | 88.06 | 83.58 - 91.20 | 0.7672 times | Fri 27 February 2026 | 92.13 (-4.7%) | 97.50 | 91.65 - 97.67 | 0.9789 times | Fri 20 February 2026 | 96.67 (-9.13%) | 106.29 | 95.71 - 106.29 | 1.9564 times | Fri 13 February 2026 | 106.38 (-0.02%) | 106.45 | 105.40 - 113.50 | 0.6954 times | Fri 06 February 2026 | 106.40 (-1.43%) | 108.05 | 101.26 - 110.89 | 0.7235 times | Fri 30 January 2026 | 107.94 (4.23%) | 104.00 | 102.01 - 109.95 | 0.4908 times | Fri 23 January 2026 | 103.56 (-8.84%) | 113.00 | 103.12 - 113.57 | 0.9381 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 78.17 and 82.68
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 79.206666666667 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.55 (5.38%) | 78.08 | 76.78 - 81.29 | 0.1354 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.5982 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.4642 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.2529 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.9147 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.0578 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.9081 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7253 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.0233 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.92 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.15 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 50.33 and 104.28
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 60.07 |
| Yearly Target 3 | 94.533333333333 |
| Yearly Target 4 | 114.02 |
| Yearly Target 5 | 148.48 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.55 (-35.6%) | 123.64 | 75.05 - 129.00 | 1.2415 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 3.605 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.3598 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.6985 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.286 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.309 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1106 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.081 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0819 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2268 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1463 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 79.11 |
| 20 day DMA | 80.78 |
| 35 day DMA | 88.81 |
| 50 day DMA | 94.2 |
| 100 day DMA | 111.88 |
| 150 day DMA | 123.6 |
| 200 day DMA | 133.18 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 79 | 78.23 |
| 12 day EMA | 80.07 | 80.16 | 80.09 |
| 20 day EMA | 82.5 | 82.81 | 83.05 |
| 35 day EMA | 87.96 | 88.45 | 88.92 |
| 50 day EMA | 94.29 | 94.89 | 95.48 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.02 | 78.15 |
| 12 day SMA | 79.11 | 79.11 | 79.38 |
| 20 day SMA | 80.78 | 81.26 | 81.84 |
| 35 day SMA | 88.81 | 89.71 | 90.45 |
| 50 day SMA | 94.2 | 94.84 | 95.5 |
| 100 day SMA | 111.88 | 112.59 | 113.33 |
| 150 day SMA | 123.6 | 124.03 | 124.45 |
| 200 day SMA | 133.18 | 133.67 | 134.19 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.17 and PE is: 25.09
Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)
Debt: 1139.88 in crores
Market capitalization: 13699.74
EPS is 3.33 and PE is: 23.89
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 79.94 | 79.00 | 76.88 to 80.44 | 1.15 times |
| 01 Wed | 80.86 | 77.40 | 77.25 to 81.99 | 1.16 times |
| 30 Mon | 75.73 | 76.64 | 75.30 to 79.05 | 1.18 times |
| 27 Fri | 79.76 | 81.80 | 79.32 to 82.60 | 0.91 times |
| 25 Wed | 82.36 | 79.97 | 79.89 to 83.70 | 0.61 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 80.37 | 78.86 | 77.35 to 80.69 | 1.36 times |
| 01 Wed | 81.29 | 79.26 | 79.26 to 82.16 | 1.29 times |
| 30 Mon | 76.28 | 78.00 | 75.74 to 79.50 | 1.33 times |
| 27 Fri | 80.16 | 82.30 | 79.91 to 82.99 | 0.58 times |
| 25 Wed | 82.71 | 80.87 | 80.78 to 83.77 | 0.45 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 80.78 | 79.00 | 77.95 to 81.20 | 1.76 times |
| 01 Wed | 81.99 | 81.00 | 81.00 to 81.99 | 0.24 times |
Option chain for Inox Wind INOXWIND 28 Tue April 2026 expiry
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 34.45 | 2.89 |
| 01 Wed April 2026 | 0.15 | 34.07 | 2.91 |
| 30 Mon March 2026 | 0.08 | 38.69 | 6.23 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.12 | 29.40 | 1.28 |
| 01 Wed April 2026 | 0.26 | 29.52 | 0.95 |
| 30 Mon March 2026 | 0.21 | 33.29 | 0.65 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.38 | 30.23 | 3 |
| 01 Wed April 2026 | 0.38 | 30.23 | 3 |
| 30 Mon March 2026 | 0.38 | 30.23 | 3 |
| 27 Fri March 2026 | 0.38 | 25.53 | 4 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 27.83 | 0.69 |
| 01 Wed April 2026 | 0.40 | 23.42 | 0.65 |
| 30 Mon March 2026 | 0.33 | 26.55 | 0.36 |
| 27 Fri March 2026 | 0.49 | 24.81 | 1.29 |
InoxWind INOXWIND Option strike: 102.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.52 | 21.90 | 0.32 |
| 01 Wed April 2026 | 0.52 | 21.90 | 0.32 |
| 30 Mon March 2026 | 0.56 | 24.71 | 0.67 |
| 27 Fri March 2026 | 0.53 | 22.80 | 0.22 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.45 | 18.69 | 0.27 |
| 01 Wed April 2026 | 0.62 | 18.69 | 0.27 |
| 30 Mon March 2026 | 0.57 | 24.16 | 0.28 |
| 27 Fri March 2026 | 0.71 | 20.49 | 0.28 |
InoxWind INOXWIND Option strike: 97.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.58 | 20.92 | 0.22 |
| 01 Wed April 2026 | 0.77 | 20.92 | 0.15 |
| 30 Mon March 2026 | 0.75 | 20.92 | 2.5 |
| 27 Fri March 2026 | 0.98 | 16.12 | 1.33 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.74 | 14.80 | 0.34 |
| 01 Wed April 2026 | 0.98 | 14.80 | 0.36 |
| 30 Mon March 2026 | 0.94 | 18.30 | 0.35 |
| 27 Fri March 2026 | 1.27 | 16.05 | 0.36 |
InoxWind INOXWIND Option strike: 92.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.40 | 18.00 | 1 |
| 01 Wed April 2026 | 1.40 | 18.00 | 1 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.35 | 13.77 | 0.27 |
| 01 Wed April 2026 | 1.72 | 10.77 | 0.33 |
| 30 Mon March 2026 | 1.59 | 15.57 | 0.3 |
| 27 Fri March 2026 | 2.19 | 12.10 | 0.33 |
InoxWind INOXWIND Option strike: 87.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.81 | 9.00 | 0.02 |
| 01 Wed April 2026 | 2.28 | 9.00 | 0.01 |
| 30 Mon March 2026 | 1.97 | 9.00 | 0.01 |
| 27 Fri March 2026 | 2.86 | 9.00 | 0.05 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.44 | 7.32 | 0.48 |
| 01 Wed April 2026 | 3.01 | 7.09 | 0.45 |
| 30 Mon March 2026 | 2.54 | 11.53 | 0.29 |
| 27 Fri March 2026 | 3.62 | 8.82 | 0.43 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.32 | 5.59 | 0.6 |
| 01 Wed April 2026 | 3.93 | 5.45 | 0.59 |
| 30 Mon March 2026 | 3.23 | 9.38 | 0.69 |
| 27 Fri March 2026 | 4.57 | 7.27 | 0.51 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.29 | 4.25 | 0.88 |
| 01 Wed April 2026 | 5.10 | 4.13 | 0.92 |
| 30 Mon March 2026 | 4.03 | 8.21 | 1.6 |
| 27 Fri March 2026 | 5.73 | 5.95 | 1.5 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.68 | 3.13 | 1.2 |
| 01 Wed April 2026 | 6.41 | 3.04 | 1.09 |
| 30 Mon March 2026 | 5.00 | 6.70 | 0.69 |
| 27 Fri March 2026 | 7.20 | 4.91 | 0.89 |
InoxWind INOXWIND Option strike: 77.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.87 | 2.92 | 12.86 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.30 | 2.26 | 3.01 |
| 01 Wed April 2026 | 8.02 | 2.27 | 2.93 |
| 30 Mon March 2026 | 6.15 | 5.31 | 3.04 |
| 27 Fri March 2026 | 8.48 | 3.91 | 2.53 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.86 | 1.57 | 3.8 |
| 01 Wed April 2026 | 9.86 | 1.62 | 3.64 |
| 30 Mon March 2026 | 9.84 | 4.16 | 19 |
| 27 Fri March 2026 | 9.84 | 2.98 | 4 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.26 | 1.18 | 4.08 |
| 01 Wed April 2026 | 11.79 | 1.15 | 14.95 |
| 30 Mon March 2026 | 8.96 | 3.16 | 18.9 |
| 27 Fri March 2026 | 11.95 | 2.28 | 5.16 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.00 | 0.52 | 57.62 |
| 01 Wed April 2026 | 17.00 | 0.55 | 57.54 |
| 30 Mon March 2026 | 12.35 | 1.64 | 41 |
InoxWind INOXWIND Option strike: 60.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.74 | 0.31 | 1 |
| 01 Wed April 2026 | 20.74 | 0.25 | 1 |
| 30 Mon March 2026 | 16.47 | 0.76 | 0.64 |
| 27 Fri March 2026 | 20.59 | 0.67 | 0.1 |
InoxWind INOXWIND Option strike: 55.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.42 | 0.23 | 1.11 |
| 01 Wed April 2026 | 25.99 | 0.12 | 1 |
| 30 Mon March 2026 | 21.04 | 0.30 | 1.11 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
