Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 75.55 and 78.06
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 75.13 |
| Intraday Target 3 | 75.963333333333 |
| Intraday Target 4 | 77.64 |
| Intraday Target 5 | 78.47 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.80 (3.64%) | 74.33 | 74.29 - 76.80 | 0.9571 times | Thu 17 September 2026 | 74.10 (-0.54%) | 74.45 | 73.56 - 75.25 | 0.4981 times | Wed 16 September 2026 | 74.50 (0.2%) | 74.35 | 72.67 - 74.50 | 0.4834 times | Tue 15 September 2026 | 74.35 (-2.81%) | 76.88 | 73.72 - 76.94 | 0.7878 times | Fri 11 September 2026 | 76.50 (0.63%) | 75.50 | 73.78 - 76.50 | 0.6466 times | Thu 10 September 2026 | 76.02 (-1.77%) | 77.39 | 75.81 - 77.85 | 0.8523 times | Wed 09 September 2026 | 77.39 (2.22%) | 75.50 | 75.50 - 77.62 | 1.6124 times | Tue 08 September 2026 | 75.71 (0.15%) | 75.67 | 74.50 - 76.08 | 0.8643 times | Mon 07 September 2026 | 75.60 (1.61%) | 74.50 | 73.66 - 75.99 | 1.3197 times | Fri 04 September 2026 | 74.40 (0.54%) | 74.27 | 73.50 - 76.50 | 1.9784 times | Thu 03 September 2026 | 74.00 (4.83%) | 71.90 | 70.54 - 74.56 | 3.4658 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 72.6 and 76.87
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 75.47 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.80 (0.39%) | 76.88 | 72.67 - 76.94 | 0.5208 times | Fri 11 September 2026 | 76.50 (2.82%) | 74.50 | 73.66 - 77.85 | 1.0115 times | Fri 04 September 2026 | 74.40 (3.64%) | 71.70 | 68.00 - 76.50 | 1.61 times | Fri 28 August 2026 | 71.79 (-2.46%) | 73.97 | 71.27 - 74.78 | 0.7532 times | Fri 21 August 2026 | 73.60 (-0.1%) | 74.18 | 73.32 - 78.59 | 1.2786 times | Fri 14 August 2026 | 73.67 (-5.55%) | 75.49 | 72.70 - 77.00 | 1.4388 times | Fri 07 August 2026 | 78.00 (-0.18%) | 78.90 | 76.85 - 81.14 | 0.7116 times | Fri 31 July 2026 | 78.14 (1.52%) | 78.00 | 73.81 - 78.88 | 1.2333 times | Fri 24 July 2026 | 76.97 (-1.47%) | 78.00 | 75.20 - 79.94 | 0.5791 times | Fri 17 July 2026 | 78.12 (-5.44%) | 82.00 | 77.28 - 82.30 | 0.8631 times | Fri 10 July 2026 | 82.61 (-6.13%) | 88.39 | 81.77 - 88.39 | 1.0529 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 72.4 and 82.25
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 74.216666666667 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.80 (9.14%) | 70.37 | 68.00 - 77.85 | 0.7025 times | Mon 31 August 2026 | 70.37 (-9.94%) | 78.90 | 69.60 - 81.14 | 1.051 times | Fri 31 July 2026 | 78.14 (-13.29%) | 90.20 | 73.81 - 91.47 | 0.9832 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.3834 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.0844 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.467 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.0171 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 0.9319 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.7974 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.5821 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.6732 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 41.9 and 102.9
| Yearly Target 1 | 30.27 |
| Yearly Target 2 | 53.53 |
| Yearly Target 3 | 91.266666666667 |
| Yearly Target 4 | 114.53 |
| Yearly Target 5 | 152.27 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.80 (-37.83%) | 123.64 | 68.00 - 129.00 | 3.2032 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 2.7976 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 2.6073 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.542 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.2219 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.2398 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.0859 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0628 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0635 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.176 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1136 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 75 |
| 20 day DMA | 73.9 |
| 35 day DMA | 74.85 |
| 50 day DMA | 75.86 |
| 100 day DMA | 84.13 |
| 150 day DMA | 86.16 |
| 200 day DMA | 94.3 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 74.76 | 75.09 |
| 12 day EMA | 74.96 | 74.62 | 74.71 |
| 20 day EMA | 74.83 | 74.62 | 74.68 |
| 35 day EMA | 75.58 | 75.51 | 75.59 |
| 50 day EMA | 76.56 | 76.55 | 76.65 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.09 | 75.75 |
| 12 day SMA | 75 | 74.39 | 74.08 |
| 20 day SMA | 73.9 | 73.75 | 73.73 |
| 35 day SMA | 74.85 | 74.79 | 74.87 |
| 50 day SMA | 75.86 | 75.97 | 76.14 |
| 100 day SMA | 84.13 | 84.4 | 84.66 |
| 150 day SMA | 86.16 | 86.39 | 86.61 |
| 200 day SMA | 94.3 | 94.59 | 94.9 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 2.34 and PE is: 32.82
Last quarter profit: (March 2026 quarter) 105.68 crores (-51.16%)
Debt: 1586.95 in crores
Market capitalization: 15471.18
EPS is 3.17 and PE is: 24.23
Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)
Debt: 1139.88 in crores
Market capitalization: 13699.74
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 75.32 | 75.05 | 73.00 to 76.98 | 0.97 times |
| 17 Thu | 74.45 | 75.33 | 73.77 to 75.45 | 0.99 times |
| 16 Wed | 75.33 | 73.42 | 72.55 to 75.72 | 1 times |
| 15 Tue | 75.32 | 76.50 | 73.79 to 76.73 | 1.01 times |
| 11 Fri | 76.56 | 75.97 | 73.51 to 76.66 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 75.79 | 74.55 | 74.55 to 77.31 | 1.01 times |
| 17 Thu | 75.22 | 75.21 | 75.21 to 75.22 | 1.01 times |
| 16 Wed | 75.70 | 73.11 | 73.00 to 76.00 | 0.99 times |
| 15 Tue | 75.36 | 76.38 | 74.03 to 76.38 | 1 times |
| 11 Fri | 76.78 | 75.04 | 74.30 to 76.78 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 76.48 | 75.45 | 75.03 to 77.42 | 1.03 times |
| 17 Thu | 75.73 | 75.72 | 75.72 to 75.73 | 0.96 times |
| 16 Wed | 73.60 | 74.32 | 73.60 to 74.32 | 0.98 times |
| 15 Tue | 76.85 | 76.85 | 76.85 to 76.85 | 1.01 times |
| 11 Fri | 75.00 | 75.00 | 75.00 to 75.00 | 1.02 times |
Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 20.10 | 21.8 |
| 17 Thu September 2026 | 0.12 | 21.00 | 19.35 |
| 16 Wed September 2026 | 0.12 | 21.00 | 19.35 |
| 15 Tue September 2026 | 0.12 | 21.00 | 19.35 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.01 | 15.01 | 0.82 |
| 17 Thu September 2026 | 0.15 | 15.01 | 0.81 |
| 16 Wed September 2026 | 0.02 | 15.01 | 0.81 |
| 15 Tue September 2026 | 0.02 | 15.01 | 0.79 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.14 | 10.00 | 0.2 |
| 17 Thu September 2026 | 0.05 | 10.00 | 0.19 |
| 16 Wed September 2026 | 0.24 | 10.00 | 0.19 |
| 15 Tue September 2026 | 0.02 | 10.00 | 0.19 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.42 | 6.85 | 0.03 |
| 17 Thu September 2026 | 0.34 | 6.85 | 0.03 |
| 16 Wed September 2026 | 0.01 | 6.85 | 0.03 |
| 15 Tue September 2026 | 0.23 | 6.85 | 0.03 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.34 | 4.40 | 0.19 |
| 17 Thu September 2026 | 0.25 | 4.45 | 0.19 |
| 16 Wed September 2026 | 0.05 | 4.45 | 0.19 |
| 15 Tue September 2026 | 0.19 | 4.45 | 0.19 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.86 | 3.36 | 0.08 |
| 17 Thu September 2026 | 0.79 | 3.01 | 0.08 |
| 16 Wed September 2026 | 0.57 | 4.68 | 0.08 |
| 15 Tue September 2026 | 0.32 | 3.88 | 0.08 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.67 | 1.22 | 0.47 |
| 17 Thu September 2026 | 1.40 | 1.90 | 0.47 |
| 16 Wed September 2026 | 1.01 | 0.78 | 0.47 |
| 15 Tue September 2026 | 1.31 | 0.78 | 0.47 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.72 | 0.90 | 0.74 |
| 17 Thu September 2026 | 2.58 | 1.08 | 0.73 |
| 16 Wed September 2026 | 2.40 | 1.08 | 0.72 |
| 15 Tue September 2026 | 3.85 | 0.85 | 0.76 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.78 | 0.33 | 1.49 |
| 17 Thu September 2026 | 5.50 | 0.13 | 1.48 |
| 16 Wed September 2026 | 5.50 | 0.20 | 1.49 |
| 15 Tue September 2026 | 5.74 | 0.18 | 1.5 |
InoxWind INOXWIND Option strike: 67.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.61 | 0.30 | 3.21 |
| 17 Thu September 2026 | 7.61 | 0.30 | 3.21 |
| 16 Wed September 2026 | 7.61 | 0.30 | 3.25 |
| 15 Tue September 2026 | 7.61 | 0.11 | 3.41 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11.31 | 0.12 | 13.55 |
| 17 Thu September 2026 | 11.31 | 0.04 | 13.62 |
| 16 Wed September 2026 | 11.31 | 0.05 | 13.72 |
| 15 Tue September 2026 | 11.31 | 0.05 | 13.83 |
InoxWind INOXWIND Option strike: 60.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.50 | 0.03 | 9.73 |
| 17 Thu September 2026 | 14.50 | 0.03 | 9.73 |
| 16 Wed September 2026 | 14.50 | 0.03 | 9.73 |
| 15 Tue September 2026 | 15.89 | 0.04 | 9.73 |
InoxWind INOXWIND Option strike: 55.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.65 | 0.06 | 0.13 |
| 17 Thu September 2026 | 17.65 | 0.06 | 0.13 |
| 16 Wed September 2026 | 17.65 | 0.06 | 0.13 |
| 15 Tue September 2026 | 17.65 | 0.06 | 0.13 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
