InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 166.93 and 177.3

Daily Target 1158.91
Daily Target 2164.57
Daily Target 3169.28333333333
Daily Target 4174.94
Daily Target 5179.65

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 26 July 2024 170.22 (3.51%) 165.50 163.63 - 174.00 1.1291 times
Thu 25 July 2024 164.45 (2.73%) 159.00 156.49 - 169.00 1.1277 times
Wed 24 July 2024 160.08 (6.73%) 149.95 148.22 - 161.00 1.0071 times
Tue 23 July 2024 149.98 (0%) 152.54 140.10 - 155.25 1.2964 times
Tue 23 July 2024 149.98 (0.25%) 152.54 140.10 - 155.25 1.2964 times
Mon 22 July 2024 149.61 (-2.53%) 151.21 147.15 - 159.56 1.0698 times
Fri 19 July 2024 153.50 (-4.31%) 159.00 152.20 - 159.89 0.5294 times
Thu 18 July 2024 160.42 (-3.65%) 165.91 154.00 - 167.95 0.7667 times
Tue 16 July 2024 166.49 (-2.05%) 170.70 162.18 - 171.60 0.55 times
Mon 15 July 2024 169.98 (-1.03%) 174.00 167.21 - 175.80 1.2274 times
Fri 12 July 2024 171.75 (8.63%) 160.25 158.52 - 175.00 3.1538 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 155.16 and 189.06

Weekly Target 1127.54
Weekly Target 2148.88
Weekly Target 3161.44
Weekly Target 4182.78
Weekly Target 5195.34

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 26 July 2024 170.22 (13.5%) 152.54 140.10 - 174.00 1.0659 times
Tue 23 July 2024 149.98 (-2.29%) 151.21 140.10 - 159.56 0.553 times
Fri 19 July 2024 153.50 (-10.63%) 174.00 152.20 - 175.80 0.7184 times
Fri 12 July 2024 171.75 (8.15%) 161.00 153.00 - 175.00 1.3369 times
Fri 05 July 2024 158.80 (11.94%) 144.00 140.30 - 164.00 1.9834 times
Fri 28 June 2024 141.86 (0.6%) 141.00 138.21 - 145.50 0.3289 times
Fri 21 June 2024 141.01 (-3.02%) 145.55 138.20 - 149.40 0.3916 times
Fri 14 June 2024 145.40 (-3.2%) 153.00 143.51 - 154.60 0.3104 times
Fri 07 June 2024 150.20 (0.84%) 157.00 124.25 - 157.70 0.797 times
Fri 31 May 2024 148.95 (-9.73%) 166.10 133.00 - 177.00 2.5146 times
Fri 24 May 2024 165.00 (-73.76%) 635.00 157.00 - 641.95 0.2159 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 155.16 and 190.86

Monthly Target 1126.34
Monthly Target 2148.28
Monthly Target 3162.04
Monthly Target 4183.98
Monthly Target 5197.74

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 26 July 2024 170.22 (19.99%) 144.00 140.10 - 175.80 3.5566 times
Fri 28 June 2024 141.86 (-4.76%) 157.00 124.25 - 157.70 1.1491 times
Fri 31 May 2024 148.95 (-76.27%) 631.70 133.00 - 645.00 1.8873 times
Tue 30 April 2024 627.60 (20.32%) 525.00 510.05 - 663.00 0.2922 times
Thu 28 March 2024 521.60 (-13.47%) 610.05 428.25 - 622.20 0.2192 times
Thu 29 February 2024 602.80 (26.11%) 478.65 442.75 - 648.00 0.4184 times
Wed 31 January 2024 478.00 (-4.35%) 504.00 410.05 - 540.15 0.3102 times
Fri 29 December 2023 499.75 (78.16%) 282.15 280.00 - 502.00 0.7902 times
Thu 30 November 2023 280.50 (29.41%) 218.80 208.35 - 285.45 0.7542 times
Tue 31 October 2023 216.75 (12.28%) 191.90 189.00 - 227.80 0.6226 times
Fri 29 September 2023 193.05 (-5.39%) 206.15 188.20 - 211.90 0.1063 times

 monthly chart InoxWind

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inox Wind INOXWIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.77

Munafa value: 70 as on Fri 26 July 2024

Munafa value: 70 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 141, while middle bands are at 149 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxWind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.22 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 158.94
12 day DMA 160.38
20 day DMA 157.34
35 day DMA 151.75
50 day DMA 197.19
100 day DMA 371.15
150 day DMA 417.23
200 day DMA 380.12

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA162.33158.38155.34
12 day EMA159.47157.52156.26
20 day EMA163.67162.98162.83
35 day EMA194.8196.25198.12
50 day EMA223.7225.88228.39

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA158.94154.82152.63
12 day SMA160.38159.49159.04
20 day SMA157.34155.92154.71
35 day SMA151.75151.07150.37
50 day SMA197.19205.99213.89
100 day SMA371.15375.48379.87
150 day SMA417.23418.83420.43
200 day SMA380.12380.31380.48

Fundamentals, profit and EPS of Inox Wind INOXWIND

 Fundamentals, profit and EPS of Inox Wind INOXWIND

EPS is -0.31 and PE is: -549.1

Last quarter profit: (March 2024 quarter) 36.72 crores (145.06%)

Debt: 3248.47 in crores

Market capitalization: 19420.01

EPS is -23.77 and PE is: -7.16

Last quarter profit: (September 2022 quarter) -133.80 crores (-132.05%)

Debt: 1886.26 in crores

Market capitalization: 3407.76

Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top