Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 121.56 and 123.5
| Intraday Target 1 | 121.12 |
| Intraday Target 2 | 121.99 |
| Intraday Target 3 | 123.06333333333 |
| Intraday Target 4 | 123.93 |
| Intraday Target 5 | 125 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 122.85 (-0.55%) | 123.64 | 122.20 - 124.14 | 0.4878 times | Wed 31 December 2025 | 123.53 (1.45%) | 122.09 | 121.89 - 124.00 | 2.2931 times | Tue 30 December 2025 | 121.76 (-2.33%) | 124.60 | 121.60 - 124.73 | 1.3442 times | Mon 29 December 2025 | 124.66 (-1.4%) | 126.49 | 124.01 - 129.23 | 1.0464 times | Fri 26 December 2025 | 126.43 (-0.25%) | 126.75 | 126.00 - 128.87 | 0.6306 times | Wed 24 December 2025 | 126.75 (-0.28%) | 127.10 | 126.40 - 130.90 | 1.3007 times | Tue 23 December 2025 | 127.10 (0.42%) | 127.75 | 126.15 - 128.63 | 0.8442 times | Mon 22 December 2025 | 126.57 (-0.24%) | 127.00 | 126.25 - 128.20 | 0.6036 times | Fri 19 December 2025 | 126.87 (2.14%) | 124.80 | 123.00 - 127.20 | 0.6813 times | Thu 18 December 2025 | 124.21 (-1.45%) | 126.00 | 123.50 - 126.39 | 0.7682 times | Wed 17 December 2025 | 126.04 (-0.69%) | 126.90 | 125.30 - 127.16 | 0.6979 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 118.41 and 126.04
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 119.89 |
| Weekly Target 3 | 124.56 |
| Weekly Target 4 | 127.52 |
| Weekly Target 5 | 132.19 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 122.85 (-2.83%) | 126.49 | 121.60 - 129.23 | 0.9572 times | Fri 26 December 2025 | 126.43 (-0.35%) | 127.00 | 126.00 - 130.90 | 0.6254 times | Fri 19 December 2025 | 126.87 (1.81%) | 125.00 | 123.00 - 127.26 | 0.7554 times | Fri 12 December 2025 | 124.61 (-4.32%) | 130.24 | 118.28 - 130.43 | 1.2247 times | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.7063 times | Fri 28 November 2025 | 134.50 (-2.37%) | 137.79 | 131.90 - 139.18 | 1.3119 times | Fri 21 November 2025 | 137.77 (-7.34%) | 150.50 | 135.25 - 153.45 | 2.2015 times | Fri 14 November 2025 | 148.69 (-0.51%) | 150.65 | 146.11 - 153.65 | 0.7463 times | Fri 07 November 2025 | 149.45 (-3.66%) | 155.12 | 145.70 - 158.50 | 0.5729 times | Fri 31 October 2025 | 155.13 (0.68%) | 154.47 | 152.17 - 159.30 | 0.8984 times | Fri 24 October 2025 | 154.08 (5.33%) | 146.50 | 144.43 - 156.90 | 0.8378 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 121.56 and 123.5
| Monthly Target 1 | 121.12 |
| Monthly Target 2 | 121.99 |
| Monthly Target 3 | 123.06333333333 |
| Monthly Target 4 | 123.93 |
| Monthly Target 5 | 125 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 122.85 (-0.55%) | 123.64 | 122.20 - 124.14 | 0.0222 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 1.026 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.1865 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 1.0186 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.8135 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.1478 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 1.0319 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.2899 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.1409 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.3228 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.5427 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 121.56 and 123.5
| Yearly Target 1 | 121.12 |
| Yearly Target 2 | 121.99 |
| Yearly Target 3 | 123.06333333333 |
| Yearly Target 4 | 123.93 |
| Yearly Target 5 | 125 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 122.85 (-0.55%) | 123.64 | 122.20 - 124.14 | 0.0063 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 4.1134 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.8336 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.797 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.3263 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.3526 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1262 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0924 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0934 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2588 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.167 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inox Wind INOXWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.77
Munafa value: 26 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.74 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 123.85 |
| 12 day DMA | 125.31 |
| 20 day DMA | 125.23 |
| 35 day DMA | 130.76 |
| 50 day DMA | 137.4 |
| 100 day DMA | 140.91 |
| 150 day DMA | 151.11 |
| 200 day DMA | 155.48 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.74 | 124.18 | 124.5 |
| 12 day EMA | 125 | 125.39 | 125.73 |
| 20 day EMA | 126.84 | 127.26 | 127.65 |
| 35 day EMA | 131.62 | 132.14 | 132.65 |
| 50 day EMA | 136.83 | 137.4 | 137.97 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.85 | 124.63 | 125.34 |
| 12 day SMA | 125.31 | 125.57 | 125.66 |
| 20 day SMA | 125.23 | 125.59 | 126.08 |
| 35 day SMA | 130.76 | 131.55 | 132.36 |
| 50 day SMA | 137.4 | 137.88 | 138.33 |
| 100 day SMA | 140.91 | 141.15 | 141.43 |
| 150 day SMA | 151.11 | 151.58 | 152.04 |
| 200 day SMA | 155.48 | 155.69 | 155.91 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.33 and PE is: 36.89
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
EPS is 3.47 and PE is: 35.4
Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)
Debt: 1499.94 in crores
Market capitalization: 23903.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 123.68 | 124.80 | 122.90 to 124.80 | 1.19 times |
| 31 Wed | 124.36 | 121.70 | 121.70 to 124.80 | 1.19 times |
| 30 Tue | 122.72 | 125.45 | 122.27 to 125.90 | 1.17 times |
| 29 Mon | 125.40 | 126.91 | 124.79 to 130.24 | 0.91 times |
| 26 Fri | 127.32 | 127.04 | 126.78 to 129.50 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 124.35 | 125.27 | 123.65 to 125.59 | 1.25 times |
| 31 Wed | 125.23 | 123.61 | 123.43 to 125.51 | 1.27 times |
| 30 Tue | 123.55 | 125.50 | 123.20 to 126.13 | 1.23 times |
| 29 Mon | 126.17 | 128.01 | 125.76 to 130.71 | 0.74 times |
| 26 Fri | 128.03 | 130.03 | 127.80 to 130.10 | 0.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 124.61 | 126.30 | 124.50 to 126.30 | 1.18 times |
| 31 Wed | 126.00 | 125.00 | 125.00 to 126.00 | 0.82 times |
Option chain for Inox Wind INOXWIND 27 Tue January 2026 expiry
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.14 | 36.00 | 1.13 |
| 31 Wed December 2025 | 0.15 | 36.00 | 1.13 |
| 30 Tue December 2025 | 0.16 | 36.91 | 1.24 |
| 29 Mon December 2025 | 0.19 | 34.20 | 1.34 |
| 26 Fri December 2025 | 0.24 | 32.00 | 0.88 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.23 | 32.60 | 7.25 |
| 31 Wed December 2025 | 0.23 | 32.60 | 7.25 |
| 30 Tue December 2025 | 0.23 | 32.60 | 7.25 |
| 29 Mon December 2025 | 0.23 | 29.54 | 6 |
InoxWind INOXWIND Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.34 | 28.50 | 2.5 |
| 31 Wed December 2025 | 0.34 | 28.50 | 2.5 |
| 30 Tue December 2025 | 0.34 | 28.50 | 2.5 |
| 29 Mon December 2025 | 0.34 | 25.60 | 2.13 |
| 26 Fri December 2025 | 0.34 | 25.01 | 2 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.26 | 25.39 | 0.59 |
| 31 Wed December 2025 | 0.26 | 25.39 | 0.62 |
| 30 Tue December 2025 | 0.28 | 27.25 | 0.8 |
| 29 Mon December 2025 | 0.38 | 24.70 | 0.64 |
| 26 Fri December 2025 | 0.45 | 22.82 | 0.61 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.34 | 20.66 | 0.13 |
| 31 Wed December 2025 | 0.38 | 20.66 | 0.18 |
| 30 Tue December 2025 | 0.36 | 21.58 | 0.22 |
| 29 Mon December 2025 | 0.60 | 19.85 | 0.25 |
| 26 Fri December 2025 | 0.72 | 18.10 | 0.21 |
InoxWind INOXWIND Option strike: 142.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.51 | 14.00 | 0.05 |
| 31 Wed December 2025 | 0.51 | 14.00 | 0.05 |
| 30 Tue December 2025 | 0.51 | 14.00 | 0.05 |
| 29 Mon December 2025 | 0.76 | 14.00 | 0.05 |
| 26 Fri December 2025 | 0.90 | 15.00 | 0.6 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.65 | 16.25 | 0.58 |
| 31 Wed December 2025 | 0.63 | 16.78 | 0.66 |
| 30 Tue December 2025 | 0.64 | 17.68 | 0.68 |
| 29 Mon December 2025 | 0.99 | 15.33 | 0.44 |
| 26 Fri December 2025 | 1.19 | 13.65 | 0.46 |
InoxWind INOXWIND Option strike: 137.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.85 | 13.24 | 0.13 |
| 31 Wed December 2025 | 0.84 | 13.24 | 0.14 |
| 30 Tue December 2025 | 0.77 | 13.24 | 0.26 |
| 29 Mon December 2025 | 1.31 | 13.24 | 0.36 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.11 | 12.13 | 0.28 |
| 31 Wed December 2025 | 1.13 | 11.69 | 0.29 |
| 30 Tue December 2025 | 1.09 | 13.21 | 0.54 |
| 29 Mon December 2025 | 1.76 | 11.51 | 0.66 |
| 26 Fri December 2025 | 2.19 | 10.02 | 0.65 |
InoxWind INOXWIND Option strike: 132.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.55 | 10.07 | 0.18 |
| 31 Wed December 2025 | 1.60 | 10.97 | 0.19 |
| 30 Tue December 2025 | 1.55 | 10.97 | 0.22 |
| 29 Mon December 2025 | 2.29 | 9.65 | 0.23 |
| 26 Fri December 2025 | 3.09 | 7.54 | 0.31 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.12 | 8.30 | 0.3 |
| 31 Wed December 2025 | 2.25 | 7.79 | 0.31 |
| 30 Tue December 2025 | 2.04 | 9.10 | 0.34 |
| 29 Mon December 2025 | 3.13 | 7.66 | 0.41 |
| 26 Fri December 2025 | 3.90 | 6.64 | 0.49 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.89 | 6.08 | 0.62 |
| 31 Wed December 2025 | 3.05 | 6.08 | 0.65 |
| 30 Tue December 2025 | 2.76 | 7.43 | 0.62 |
| 29 Mon December 2025 | 4.04 | 6.04 | 0.64 |
| 26 Fri December 2025 | 5.00 | 5.15 | 0.85 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.83 | 4.93 | 0.75 |
| 31 Wed December 2025 | 4.11 | 4.62 | 0.77 |
| 30 Tue December 2025 | 3.66 | 5.88 | 0.97 |
| 29 Mon December 2025 | 5.21 | 4.78 | 1.63 |
| 26 Fri December 2025 | 6.25 | 3.97 | 2.52 |
InoxWind INOXWIND Option strike: 122.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.03 | 3.71 | 0.98 |
| 31 Wed December 2025 | 5.34 | 3.43 | 0.98 |
| 30 Tue December 2025 | 4.76 | 4.51 | 0.4 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.48 | 2.68 | 2.5 |
| 31 Wed December 2025 | 6.88 | 2.44 | 2.39 |
| 30 Tue December 2025 | 6.03 | 3.18 | 2.6 |
| 29 Mon December 2025 | 8.11 | 2.73 | 3.66 |
| 26 Fri December 2025 | 10.02 | 2.21 | 3.08 |
InoxWind INOXWIND Option strike: 117.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.50 | 1.91 | 72 |
| 31 Wed December 2025 | 8.50 | 1.72 | 75 |
| 30 Tue December 2025 | 9.85 | 2.37 | 35 |
| 29 Mon December 2025 | 9.85 | 1.99 | 6 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.91 | 1.32 | 32.29 |
| 31 Wed December 2025 | 9.98 | 1.17 | 108.6 |
| 30 Tue December 2025 | 9.65 | 1.61 | 272 |
| 29 Mon December 2025 | 11.79 | 1.47 | 114 |
| 26 Fri December 2025 | 13.50 | 1.20 | 51 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.00 | 0.62 | 5.82 |
| 31 Wed December 2025 | 15.00 | 0.59 | 5.43 |
| 30 Tue December 2025 | 13.50 | 0.82 | 4.2 |
| 29 Mon December 2025 | 16.42 | 0.79 | 15.2 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.47 | 0.40 | 0.87 |
| 31 Wed December 2025 | 17.24 | 0.42 | 0.29 |
| 30 Tue December 2025 | 17.24 | 0.68 | 0.29 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.90 | 0.30 | 4.45 |
| 31 Wed December 2025 | 18.90 | 0.30 | 4.45 |
| 30 Tue December 2025 | 20.62 | 0.53 | 46 |
| 29 Mon December 2025 | 20.62 | 0.33 | 42 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
