InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 160.23 and 164.63
| Intraday Target 1 | 159.36 |
| Intraday Target 2 | 161.1 |
| Intraday Target 3 | 163.75666666667 |
| Intraday Target 4 | 165.5 |
| Intraday Target 5 | 168.16 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 162.85 (-1.11%) | 163.72 | 162.01 - 166.41 | 0.598 times | Wed 16 April 2025 | 164.68 (2.08%) | 161.45 | 161.10 - 167.20 | 1.0423 times | Tue 15 April 2025 | 161.33 (6.43%) | 155.00 | 155.00 - 162.59 | 1.7795 times | Fri 11 April 2025 | 151.59 (7.4%) | 146.31 | 144.07 - 152.49 | 1.6881 times | Wed 09 April 2025 | 141.15 (-2.48%) | 144.05 | 139.70 - 144.86 | 0.5359 times | Tue 08 April 2025 | 144.74 (2.74%) | 147.00 | 141.93 - 149.40 | 0.718 times | Mon 07 April 2025 | 140.88 (-8.43%) | 138.46 | 137.41 - 145.00 | 1.3723 times | Fri 04 April 2025 | 153.85 (-2.97%) | 159.00 | 150.00 - 159.68 | 0.9461 times | Thu 03 April 2025 | 158.56 (-0.89%) | 157.05 | 157.00 - 162.60 | 0.5964 times | Wed 02 April 2025 | 159.98 (2.07%) | 158.19 | 154.22 - 161.20 | 0.7234 times | Tue 01 April 2025 | 156.73 (-3.87%) | 163.35 | 155.56 - 164.99 | 0.7474 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 158.93 and 171.13
| Weekly Target 1 | 149.48 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 168.37 |
| Weekly Target 5 | 173.88 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 162.85 (7.43%) | 155.00 | 155.00 - 167.20 | 0.6734 times | Fri 11 April 2025 | 151.59 (-1.47%) | 138.46 | 137.41 - 152.49 | 0.8495 times | Fri 04 April 2025 | 153.85 (-5.64%) | 163.35 | 150.00 - 164.99 | 0.5933 times | Fri 28 March 2025 | 163.04 (-5.18%) | 172.75 | 155.80 - 176.70 | 1.3039 times | Fri 21 March 2025 | 171.94 (5.87%) | 162.41 | 159.43 - 174.08 | 0.6391 times | Thu 13 March 2025 | 162.41 (-4.88%) | 171.23 | 159.92 - 175.05 | 0.9042 times | Fri 07 March 2025 | 170.75 (13.69%) | 151.40 | 136.50 - 173.53 | 2.5042 times | Fri 28 February 2025 | 150.19 (-13.12%) | 171.85 | 146.01 - 171.87 | 0.5942 times | Fri 21 February 2025 | 172.88 (0.55%) | 168.99 | 160.00 - 177.86 | 0.7484 times | Fri 14 February 2025 | 171.93 (2.04%) | 165.94 | 161.72 - 179.00 | 1.1898 times | Fri 07 February 2025 | 168.50 (-0.05%) | 168.01 | 158.53 - 175.90 | 1.6113 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 135.24 and 165.03
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 144.44 |
| Monthly Target 3 | 155.82 |
| Monthly Target 4 | 174.23 |
| Monthly Target 5 | 185.61 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 162.85 (-0.12%) | 163.35 | 137.41 - 167.20 | 0.3816 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 0.9649 times | Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 0.7472 times | Fri 31 January 2025 | 168.59 (-6.87%) | 180.60 | 130.32 - 191.40 | 1.1524 times | Tue 31 December 2024 | 181.02 (-5.24%) | 188.93 | 174.36 - 213.83 | 0.7504 times | Fri 29 November 2024 | 191.04 (-14.64%) | 224.26 | 180.75 - 227.25 | 0.4295 times | Thu 31 October 2024 | 223.80 (-5.76%) | 238.45 | 197.27 - 241.78 | 0.8659 times | Mon 30 September 2024 | 237.48 (7.4%) | 222.00 | 214.75 - 261.90 | 1.1036 times | Fri 30 August 2024 | 221.11 (20.42%) | 184.39 | 164.07 - 237.00 | 1.8042 times | Wed 31 July 2024 | 183.62 (29.44%) | 144.00 | 140.10 - 190.00 | 1.8002 times | Fri 28 June 2024 | 141.86 (-4.76%) | 157.00 | 124.25 - 157.70 | 0.5037 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 116.05 and 177.13
| Yearly Target 1 | 100.44 |
| Yearly Target 2 | 131.65 |
| Yearly Target 3 | 161.52333333333 |
| Yearly Target 4 | 192.73 |
| Yearly Target 5 | 222.6 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 162.85 (-10.04%) | 180.60 | 130.32 - 191.40 | 1.9375 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 5.15 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 1.0485 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.4293 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.4639 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1661 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.1215 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.1229 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.3405 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.2197 times | Thu 31 December 2015 | 359.90 (0%) | 363.05 | 340.00 - 411.40 | 0.0288 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inox Wind INOXWIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.58
Munafa value: 61 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 142, while middle bands are at 151 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.08 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 156.32 |
| 12 day DMA | 154.95 |
| 20 day DMA | 159.83 |
| 35 day DMA | 159.97 |
| 50 day DMA | 162.88 |
| 100 day DMA | 170.94 |
| 150 day DMA | 187.74 |
| 200 day DMA | 188.84 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.77 | 156.73 | 152.75 |
| 12 day EMA | 157.09 | 156.04 | 154.47 |
| 20 day EMA | 157.98 | 157.47 | 156.71 |
| 35 day EMA | 159.6 | 159.41 | 159.1 |
| 50 day EMA | 161.09 | 161.02 | 160.87 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.32 | 152.7 | 147.94 |
| 12 day SMA | 154.95 | 154.58 | 154.15 |
| 20 day SMA | 159.83 | 159.72 | 159.61 |
| 35 day SMA | 159.97 | 160.3 | 160.43 |
| 50 day SMA | 162.88 | 162.86 | 162.8 |
| 100 day SMA | 170.94 | 171.16 | 171.4 |
| 150 day SMA | 187.74 | 188.26 | 188.72 |
| 200 day SMA | 188.84 | 188.81 | 188.7 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 2.36 and PE is: 69
Last quarter profit: (December 2024 quarter) 111.64 crores (5083.08%)
Debt: 3542.62 in crores
Market capitalization: 21540.10
EPS is 1.48 and PE is: 110.03
Last quarter profit: (September 2024 quarter) 90.20 crores (443.46%)
Debt: 3542.62 in crores
Market capitalization: 25122.81
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 164.82 | 160.19 | 159.95 to 165.73 | 1.08 times |
| 15 Tue | 160.25 | 153.50 | 153.50 to 162.00 | 1.05 times |
| 11 Fri | 151.25 | 145.00 | 143.66 to 152.20 | 1.05 times |
| 09 Wed | 141.20 | 144.00 | 139.97 to 144.47 | 0.93 times |
| 08 Tue | 144.66 | 148.50 | 142.11 to 150.49 | 0.88 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 162.39 | 158.95 | 157.94 to 163.23 | 1.6 times |
| 15 Tue | 157.84 | 156.30 | 154.72 to 159.80 | 1.18 times |
| 11 Fri | 149.55 | 143.25 | 143.25 to 150.42 | 0.95 times |
| 09 Wed | 139.98 | 143.30 | 138.68 to 143.30 | 0.67 times |
| 08 Tue | 143.20 | 144.87 | 140.99 to 145.21 | 0.6 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 161.89 | 158.10 | 156.29 to 161.89 | 1.36 times |
| 15 Tue | 158.10 | 156.19 | 155.61 to 158.39 | 1.02 times |
| 11 Fri | 147.42 | 143.66 | 143.66 to 148.08 | 0.92 times |
| 09 Wed | 138.91 | 139.00 | 138.91 to 139.00 | 0.89 times |
| 08 Tue | 142.15 | 143.77 | 141.60 to 144.39 | 0.81 times |
Option chain for Inox Wind INOXWIND 24 Thu April 2025 expiry
InoxWind INOXWIND Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.10 | 39.95 | 0.08 |
| 15 Tue April 2025 | 1.05 | 39.95 | 0.09 |
| 11 Fri April 2025 | 0.85 | 39.95 | 0.1 |
InoxWind INOXWIND Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.85 | 15.80 | 0.16 |
| 15 Tue April 2025 | 1.65 | 15.80 | 0.15 |
| 11 Fri April 2025 | 1.30 | 27.45 | 0.27 |
InoxWind INOXWIND Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 3.00 | 8.00 | 0.09 |
| 15 Tue April 2025 | 2.45 | 11.85 | 0.11 |
| 11 Fri April 2025 | 1.70 | 20.20 | 0.11 |
InoxWind INOXWIND Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 4.70 | 4.75 | 0.34 |
| 15 Tue April 2025 | 3.60 | 8.15 | 0.45 |
| 11 Fri April 2025 | 2.45 | 15.80 | 0.56 |
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 7.55 | 2.75 | 0.95 |
| 15 Tue April 2025 | 5.45 | 5.20 | 0.6 |
| 11 Fri April 2025 | 3.55 | 14.05 | 0.27 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 11.65 | 1.60 | 1.05 |
| 15 Tue April 2025 | 8.40 | 3.35 | 1 |
| 11 Fri April 2025 | 5.20 | 9.40 | 0.36 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 14.50 | 1.00 | 0.89 |
| 15 Tue April 2025 | 12.50 | 2.20 | 0.76 |
| 11 Fri April 2025 | 7.40 | 6.35 | 0.54 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 20.50 | 0.65 | 2.84 |
| 15 Tue April 2025 | 16.50 | 1.35 | 3.27 |
| 11 Fri April 2025 | 10.35 | 4.50 | 3.01 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 24.45 | 0.45 | 1.8 |
| 15 Tue April 2025 | 20.75 | 0.75 | 1.88 |
| 11 Fri April 2025 | 14.10 | 3.00 | 2.19 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 16.10 | 0.45 | 5.17 |
| 15 Tue April 2025 | 16.10 | 0.45 | 5.17 |
| 11 Fri April 2025 | 16.10 | 1.95 | 6 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 31.25 | 0.25 | 2.74 |
| 15 Tue April 2025 | 31.25 | 0.35 | 3.16 |
| 11 Fri April 2025 | 21.00 | 1.25 | 3.25 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 25.60 | 0.20 | 23.5 |
| 15 Tue April 2025 | 25.60 | 0.35 | 23.5 |
| 11 Fri April 2025 | 25.60 | 0.80 | 28 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance