InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 141.52 and 147.4

Daily Target 1140.22
Daily Target 2142.81
Daily Target 3146.1
Daily Target 4148.69
Daily Target 5151.98

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 14 June 2024 145.40 (-0.62%) 146.90 143.51 - 149.39 0.8506 times
Thu 13 June 2024 146.31 (-2.21%) 149.60 145.66 - 150.55 0.6383 times
Wed 12 June 2024 149.62 (-1.08%) 153.16 149.09 - 154.25 0.37 times
Tue 11 June 2024 151.26 (1.08%) 151.48 149.15 - 154.60 0.4011 times
Mon 10 June 2024 149.64 (-0.37%) 153.00 147.60 - 154.04 0.5432 times
Fri 07 June 2024 150.20 (2.6%) 148.80 145.55 - 152.00 0.6626 times
Thu 06 June 2024 146.40 (4.72%) 143.25 141.60 - 153.00 0.8487 times
Wed 05 June 2024 139.80 (1.27%) 137.30 124.25 - 141.70 1.876 times
Tue 04 June 2024 138.05 (-9.98%) 153.00 138.05 - 153.00 1.9447 times
Mon 03 June 2024 153.35 (2.95%) 157.00 149.15 - 157.70 1.8649 times
Fri 31 May 2024 148.95 (2.44%) 146.70 142.60 - 149.60 1.2679 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 138.91 and 150

Weekly Target 1136.75
Weekly Target 2141.07
Weekly Target 3147.83666666667
Weekly Target 4152.16
Weekly Target 5158.93

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 14 June 2024 145.40 (-3.2%) 153.00 143.51 - 154.60 0.6871 times
Fri 07 June 2024 150.20 (0.84%) 157.00 124.25 - 157.70 1.7642 times
Fri 31 May 2024 148.95 (-9.73%) 166.10 133.00 - 177.00 5.5662 times
Fri 24 May 2024 165.00 (-73.76%) 635.00 157.00 - 641.95 0.4778 times
Sat 18 May 2024 628.90 (15.86%) 541.05 525.00 - 634.30 0.2425 times
Fri 10 May 2024 542.80 (-11.83%) 638.20 538.55 - 645.00 0.2915 times
Fri 03 May 2024 615.65 (-3.89%) 647.00 596.00 - 660.60 0.1308 times
Fri 26 April 2024 640.60 (12.57%) 582.90 569.05 - 663.00 0.5304 times
Fri 19 April 2024 569.05 (1.91%) 540.00 521.75 - 577.90 0.1646 times
Fri 12 April 2024 558.40 (5.5%) 542.80 536.50 - 578.70 0.1449 times
Fri 05 April 2024 529.30 (1.48%) 525.00 510.05 - 559.00 0.1257 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 118.1 and 151.55

Monthly Target 1109
Monthly Target 2127.2
Monthly Target 3142.45
Monthly Target 4160.65
Monthly Target 5175.9

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 14 June 2024 145.40 (-2.38%) 157.00 124.25 - 157.70 1.1419 times
Fri 31 May 2024 148.95 (-76.27%) 631.70 133.00 - 645.00 3.0955 times
Tue 30 April 2024 627.60 (20.32%) 525.00 510.05 - 663.00 0.4793 times
Thu 28 March 2024 521.60 (-13.47%) 610.05 428.25 - 622.20 0.3596 times
Thu 29 February 2024 602.80 (26.11%) 478.65 442.75 - 648.00 0.6863 times
Wed 31 January 2024 478.00 (-4.35%) 504.00 410.05 - 540.15 0.5087 times
Fri 29 December 2023 499.75 (78.16%) 282.15 280.00 - 502.00 1.2961 times
Thu 30 November 2023 280.50 (29.41%) 218.80 208.35 - 285.45 1.2371 times
Tue 31 October 2023 216.75 (12.28%) 191.90 189.00 - 227.80 1.0212 times
Fri 29 September 2023 193.05 (-5.39%) 206.15 188.20 - 211.90 0.1743 times
Thu 31 August 2023 204.05 (-3.55%) 212.10 186.00 - 228.40 0.4166 times

 monthly chart InoxWind

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 June 2024

Munafa value: 45 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 186 points

Upper Bollinger band is at 612 and lower is at -128, while middle bands are at 57 and 427

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InoxWind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.49 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 148.45
12 day DMA 147.03
20 day DMA 241.54
35 day DMA 391.6
50 day DMA 443.43
100 day DMA 482.36
150 day DMA 447.52
200 day DMA 386.95

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA147.95149.22150.67
12 day EMA178.74184.8191.79
20 day EMA236.99246.63257.19
35 day EMA320.44330.74341.6
50 day EMA420.29431.51443.15

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA148.45149.41149.42
12 day SMA147.03146.87146.99
20 day SMA241.54264.75287.95
35 day SMA391.6405.89418.94
50 day SMA443.43450.81458.38
100 day SMA482.36485.35488.15
150 day SMA447.52448.15448.77
200 day SMA386.95387.24387.53

Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top