Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 77.14 and 81.79
| Intraday Target 1 | 76.32 |
| Intraday Target 2 | 77.95 |
| Intraday Target 3 | 80.966666666667 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 85.62 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.59 (-4.89%) | 83.30 | 79.33 - 83.98 | 1.106 times | Thu 12 March 2026 | 83.68 (1.73%) | 81.91 | 80.55 - 86.95 | 1.7923 times | Wed 11 March 2026 | 82.26 (-0.81%) | 82.93 | 81.79 - 84.78 | 0.8523 times | Tue 10 March 2026 | 82.93 (1.46%) | 82.24 | 81.45 - 83.75 | 0.8583 times | Mon 09 March 2026 | 81.74 (-2.53%) | 82.00 | 79.04 - 82.30 | 0.9763 times | Fri 06 March 2026 | 83.86 (-2.85%) | 85.95 | 83.58 - 88.09 | 0.7516 times | Thu 05 March 2026 | 86.32 (0.55%) | 86.01 | 83.80 - 87.00 | 0.9534 times | Wed 04 March 2026 | 85.85 (-3.74%) | 87.90 | 84.61 - 87.90 | 0.857 times | Mon 02 March 2026 | 89.19 (-3.19%) | 88.06 | 87.25 - 91.20 | 1.0639 times | Fri 27 February 2026 | 92.13 (-2.47%) | 94.46 | 91.65 - 94.60 | 0.7889 times | Thu 26 February 2026 | 94.46 (-0.75%) | 95.50 | 93.97 - 97.52 | 0.6505 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 75.36 and 83.27
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 81.86 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 1.2078 times | Fri 06 March 2026 | 83.86 (-8.98%) | 88.06 | 83.58 - 91.20 | 0.7841 times | Fri 27 February 2026 | 92.13 (-4.7%) | 97.50 | 91.65 - 97.67 | 1.0004 times | Fri 20 February 2026 | 96.67 (-9.13%) | 106.29 | 95.71 - 106.29 | 1.9995 times | Fri 13 February 2026 | 106.38 (-0.02%) | 106.45 | 105.40 - 113.50 | 0.7107 times | Fri 06 February 2026 | 106.40 (-1.43%) | 108.05 | 101.26 - 110.89 | 0.7394 times | Fri 30 January 2026 | 107.94 (4.23%) | 104.00 | 102.01 - 109.95 | 0.5016 times | Fri 23 January 2026 | 103.56 (-8.84%) | 113.00 | 103.12 - 113.57 | 0.9587 times | Fri 16 January 2026 | 113.60 (-0.17%) | 114.00 | 110.19 - 118.49 | 1.2715 times | Fri 09 January 2026 | 113.79 (-11.13%) | 129.00 | 112.50 - 129.00 | 0.8263 times | Fri 02 January 2026 | 128.04 (1.27%) | 126.49 | 121.60 - 129.23 | 0.8262 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 73.24 and 85.4
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 83.276666666667 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.59 (-13.61%) | 88.06 | 79.04 - 91.20 | 0.6508 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.4538 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.244 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.9082 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.0503 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.9016 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7201 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.016 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.9135 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.1418 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.0099 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 54.34 and 104.3
| Yearly Target 1 | 45.92 |
| Yearly Target 2 | 62.75 |
| Yearly Target 3 | 95.876666666667 |
| Yearly Target 4 | 112.71 |
| Yearly Target 5 | 145.84 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.59 (-35.57%) | 123.64 | 79.04 - 129.00 | 0.9699 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 3.7168 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.464 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.7201 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.2948 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.3186 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1141 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0835 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0844 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2339 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1509 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.91
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 77, while middle bands are at 84 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxWind in short term and the sell signal is strong.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 86.43 |
| 20 day DMA | 91.4 |
| 35 day DMA | 98.31 |
| 50 day DMA | 103.64 |
| 100 day DMA | 120.76 |
| 150 day DMA | 128.64 |
| 200 day DMA | 139.6 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 83.79 | 83.84 |
| 12 day EMA | 86.33 | 87.56 | 88.27 |
| 20 day EMA | 90.57 | 91.73 | 92.58 |
| 35 day EMA | 96.86 | 97.88 | 98.72 |
| 50 day EMA | 103.19 | 104.15 | 104.99 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 82.89 | 83.42 |
| 12 day SMA | 86.43 | 87.72 | 88.76 |
| 20 day SMA | 91.4 | 92.89 | 94.22 |
| 35 day SMA | 98.31 | 99.09 | 99.69 |
| 50 day SMA | 103.64 | 104.51 | 105.28 |
| 100 day SMA | 120.76 | 121.42 | 122.06 |
| 150 day SMA | 128.64 | 129.12 | 129.59 |
| 200 day SMA | 139.6 | 140.16 | 140.7 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.33 and PE is: 23.9
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
EPS is 3.47 and PE is: 22.94
Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)
Debt: 1499.94 in crores
Market capitalization: 23903.57
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 83.99 | 81.97 | 80.94 to 87.29 | 0.99 times |
| 11 Wed | 82.38 | 83.31 | 81.98 to 85.10 | 1 times |
| 10 Tue | 83.32 | 82.98 | 81.55 to 83.98 | 1 times |
| 09 Mon | 82.05 | 81.00 | 79.25 to 82.49 | 0.99 times |
| 06 Fri | 84.00 | 85.97 | 83.66 to 88.46 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 84.40 | 82.16 | 81.41 to 87.89 | 1.18 times |
| 11 Wed | 83.04 | 84.00 | 82.56 to 85.50 | 1.03 times |
| 10 Tue | 83.82 | 84.11 | 82.16 to 84.11 | 0.98 times |
| 09 Mon | 82.59 | 81.71 | 79.68 to 82.93 | 0.92 times |
| 06 Fri | 84.58 | 87.00 | 84.25 to 88.99 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 84.93 | 82.34 | 81.90 to 88.02 | 1.15 times |
| 11 Wed | 83.48 | 84.60 | 83.06 to 85.55 | 1.06 times |
| 10 Tue | 84.10 | 84.84 | 83.00 to 84.84 | 0.96 times |
| 09 Mon | 83.19 | 81.97 | 80.23 to 83.25 | 0.93 times |
| 06 Fri | 85.03 | 88.40 | 84.84 to 89.40 | 0.9 times |
Option chain for Inox Wind INOXWIND 30 Mon March 2026 expiry
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.03 | 43.51 | 0.82 |
| 11 Wed March 2026 | 0.05 | 47.63 | 0.83 |
| 10 Tue March 2026 | 0.04 | 47.63 | 0.87 |
| 09 Mon March 2026 | 0.06 | 48.42 | 0.85 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.05 | 31.50 | 0.23 |
| 11 Wed March 2026 | 0.05 | 31.50 | 0.23 |
| 10 Tue March 2026 | 0.05 | 31.50 | 0.23 |
| 09 Mon March 2026 | 0.05 | 31.50 | 0.23 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.04 | 32.23 | 0.83 |
| 11 Wed March 2026 | 0.04 | 32.23 | 0.83 |
| 10 Tue March 2026 | 0.05 | 32.23 | 0.83 |
| 09 Mon March 2026 | 0.09 | 32.23 | 0.83 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.06 | 33.00 | 0.33 |
| 11 Wed March 2026 | 0.08 | 35.30 | 0.29 |
| 10 Tue March 2026 | 0.07 | 35.30 | 0.29 |
| 09 Mon March 2026 | 0.09 | 35.30 | 0.29 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.12 | 33.25 | 0.54 |
| 11 Wed March 2026 | 0.09 | 33.25 | 0.54 |
| 10 Tue March 2026 | 0.10 | 33.25 | 0.52 |
| 09 Mon March 2026 | 0.12 | 33.25 | 0.52 |
InoxWind INOXWIND Option strike: 112.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.12 | 19.70 | 0.23 |
| 11 Wed March 2026 | 0.11 | 19.70 | 0.23 |
| 10 Tue March 2026 | 0.12 | 19.70 | 0.22 |
| 09 Mon March 2026 | 0.12 | 19.70 | 0.22 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 25.00 | 0.26 |
| 11 Wed March 2026 | 0.11 | 25.67 | 0.25 |
| 10 Tue March 2026 | 0.13 | 28.20 | 0.23 |
| 09 Mon March 2026 | 0.16 | 28.20 | 0.23 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.18 | 21.60 | 0.04 |
| 11 Wed March 2026 | 0.20 | 21.60 | 0.04 |
| 10 Tue March 2026 | 0.20 | 21.60 | 0.04 |
| 09 Mon March 2026 | 0.20 | 21.60 | 0.04 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.23 | 21.57 | 0.13 |
| 11 Wed March 2026 | 0.18 | 21.57 | 0.12 |
| 10 Tue March 2026 | 0.22 | 23.83 | 0.12 |
| 09 Mon March 2026 | 0.26 | 23.83 | 0.11 |
InoxWind INOXWIND Option strike: 102.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.33 | 16.69 | 0.08 |
| 11 Wed March 2026 | 0.29 | 16.69 | 0.08 |
| 10 Tue March 2026 | 0.29 | 16.69 | 0.08 |
| 09 Mon March 2026 | 0.33 | 16.69 | 0.08 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.47 | 16.34 | 0.28 |
| 11 Wed March 2026 | 0.36 | 17.38 | 0.25 |
| 10 Tue March 2026 | 0.40 | 17.08 | 0.25 |
| 09 Mon March 2026 | 0.44 | 18.60 | 0.27 |
InoxWind INOXWIND Option strike: 97.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.62 | 13.90 | 0.63 |
| 11 Wed March 2026 | 0.48 | 15.61 | 0.66 |
| 10 Tue March 2026 | 0.51 | 14.39 | 0.62 |
| 09 Mon March 2026 | 0.57 | 15.86 | 0.64 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.85 | 10.95 | 0.56 |
| 11 Wed March 2026 | 0.66 | 13.27 | 0.55 |
| 10 Tue March 2026 | 0.71 | 12.65 | 0.56 |
| 09 Mon March 2026 | 0.78 | 13.48 | 0.58 |
InoxWind INOXWIND Option strike: 92.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.26 | 9.65 | 0.51 |
| 11 Wed March 2026 | 0.95 | 11.06 | 0.47 |
| 10 Tue March 2026 | 1.01 | 10.46 | 0.56 |
| 09 Mon March 2026 | 1.09 | 11.50 | 0.59 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.73 | 7.66 | 0.39 |
| 11 Wed March 2026 | 1.32 | 9.08 | 0.4 |
| 10 Tue March 2026 | 1.46 | 7.97 | 0.54 |
| 09 Mon March 2026 | 1.47 | 9.27 | 0.58 |
InoxWind INOXWIND Option strike: 87.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.43 | 5.94 | 0.92 |
| 11 Wed March 2026 | 1.86 | 6.99 | 0.94 |
| 10 Tue March 2026 | 2.06 | 6.23 | 0.91 |
| 09 Mon March 2026 | 2.03 | 7.43 | 0.89 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.42 | 4.44 | 1.31 |
| 11 Wed March 2026 | 2.62 | 5.18 | 1.24 |
| 10 Tue March 2026 | 2.94 | 4.58 | 1.2 |
| 09 Mon March 2026 | 2.83 | 5.70 | 1.53 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.62 | 3.15 | 0.83 |
| 11 Wed March 2026 | 3.67 | 3.81 | 0.81 |
| 10 Tue March 2026 | 4.10 | 3.37 | 1.04 |
| 09 Mon March 2026 | 3.87 | 4.33 | 1.08 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.08 | 2.23 | 3.48 |
| 11 Wed March 2026 | 4.99 | 2.70 | 3.38 |
| 10 Tue March 2026 | 5.60 | 2.32 | 3.18 |
| 09 Mon March 2026 | 5.16 | 3.11 | 2.75 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.03 | 1.53 | 3.96 |
| 11 Wed March 2026 | 6.56 | 1.88 | 3.91 |
| 10 Tue March 2026 | 7.22 | 1.60 | 3.82 |
| 09 Mon March 2026 | 6.88 | 2.22 | 4.41 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.07 | 1.02 | 3.11 |
| 11 Wed March 2026 | 8.56 | 1.24 | 5.02 |
| 10 Tue March 2026 | 9.30 | 1.07 | 6.38 |
| 09 Mon March 2026 | 8.10 | 1.60 | 7.5 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.74 | 0.46 | 3.63 |
| 11 Wed March 2026 | 12.74 | 0.61 | 2.47 |
| 10 Tue March 2026 | 12.97 | 0.49 | 3.48 |
| 09 Mon March 2026 | 12.97 | 0.80 | 3.2 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.76 | 0.14 | 9.67 |
| 11 Wed March 2026 | 17.76 | 0.28 | 8.67 |
| 10 Tue March 2026 | 17.76 | 0.29 | 8.67 |
| 09 Mon March 2026 | 17.76 | 0.43 | 8.11 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
