ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong intraday Stock price targets for InoxWind are 113.33 and 117.5

Intraday Target 1109.94
Intraday Target 2112.55
Intraday Target 3114.11
Intraday Target 4116.72
Intraday Target 5118.28

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 13 January 2026 115.16 (2.48%) 113.75 111.50 - 115.67 1.9764 times
Mon 12 January 2026 112.37 (-1.25%) 114.00 110.19 - 114.10 1.7285 times
Fri 09 January 2026 113.79 (-3.47%) 117.88 112.50 - 118.19 1.0202 times
Thu 08 January 2026 117.88 (-4.12%) 122.13 117.20 - 124.20 0.8053 times
Wed 07 January 2026 122.94 (0.3%) 123.25 121.60 - 124.95 0.7182 times
Tue 06 January 2026 122.57 (-2.58%) 125.50 121.25 - 126.10 0.8896 times
Mon 05 January 2026 125.82 (-1.73%) 129.00 125.27 - 129.00 0.3966 times
Fri 02 January 2026 128.04 (4.22%) 123.06 123.06 - 128.79 0.8782 times
Thu 01 January 2026 122.85 (-0.55%) 123.64 122.20 - 124.14 0.2784 times
Wed 31 December 2025 123.53 (1.45%) 122.09 121.89 - 124.00 1.3087 times
Tue 30 December 2025 121.76 (-2.33%) 124.60 121.60 - 124.73 0.7671 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 112.68 and 118.16

Weekly Target 1108.19
Weekly Target 2111.68
Weekly Target 3113.67333333333
Weekly Target 4117.16
Weekly Target 5119.15

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 13 January 2026 115.16 (1.2%) 114.00 110.19 - 115.67 1.0674 times
Fri 09 January 2026 113.79 (-11.13%) 129.00 112.50 - 129.00 1.1034 times
Fri 02 January 2026 128.04 (1.27%) 126.49 121.60 - 129.23 1.1033 times
Fri 26 December 2025 126.43 (-0.35%) 127.00 126.00 - 130.90 0.5556 times
Fri 19 December 2025 126.87 (1.81%) 125.00 123.00 - 127.26 0.6711 times
Fri 12 December 2025 124.61 (-4.32%) 130.24 118.28 - 130.43 1.088 times
Fri 05 December 2025 130.24 (-3.17%) 135.40 126.31 - 135.79 0.6274 times
Fri 28 November 2025 134.50 (-2.37%) 137.79 131.90 - 139.18 1.1654 times
Fri 21 November 2025 137.77 (-7.34%) 150.50 135.25 - 153.45 1.9557 times
Fri 14 November 2025 148.69 (-0.51%) 150.65 146.11 - 153.65 0.6629 times
Fri 07 November 2025 149.45 (-3.66%) 155.12 145.70 - 158.50 0.5089 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 103.27 and 122.08

Monthly Target 199.31
Monthly Target 2107.23
Monthly Target 3118.11666666667
Monthly Target 4126.04
Monthly Target 5136.93

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 13 January 2026 115.16 (-6.78%) 123.64 110.19 - 129.00 0.6486 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.9616 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 1.112 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.9546 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.7624 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 1.0757 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.9671 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 1.2089 times
Fri 30 May 2025 195.00 (15.37%) 168.40 153.66 - 197.39 1.0692 times
Wed 30 April 2025 169.02 (3.67%) 163.35 137.41 - 183.00 1.2398 times
Fri 28 March 2025 163.04 (8.56%) 151.40 136.50 - 176.70 1.4459 times

 monthly chart InoxWind

Yearly price and charts InoxWind

Strong yearly Stock price targets for InoxWind INOXWIND are 103.27 and 122.08

Yearly Target 199.31
Yearly Target 2107.23
Yearly Target 3118.11666666667
Yearly Target 4126.04
Yearly Target 5136.93

Yearly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 13 January 2026 115.16 (-6.78%) 123.64 110.19 - 129.00 0.1927 times
Wed 31 December 2025 123.53 (-31.76%) 180.60 118.28 - 201.00 4.0367 times
Tue 31 December 2024 181.02 (-63.78%) 504.00 124.25 - 663.00 3.7621 times
Fri 29 December 2023 499.75 (360.39%) 109.00 88.80 - 502.00 0.7821 times
Fri 30 December 2022 108.55 (-6.18%) 116.15 75.40 - 159.90 0.3202 times
Fri 31 December 2021 115.70 (88.28%) 62.90 61.60 - 154.45 0.346 times
Thu 31 December 2020 61.45 (72.86%) 35.85 16.00 - 68.30 0.1239 times
Tue 31 December 2019 35.55 (-53.71%) 77.80 28.65 - 80.65 0.0907 times
Mon 31 December 2018 76.80 (-46.78%) 144.30 71.35 - 152.80 0.0917 times
Fri 29 December 2017 144.30 (-20.67%) 182.20 104.60 - 208.50 0.254 times
Fri 30 December 2016 181.90 (-49.46%) 361.00 163.00 - 369.80 0.1639 times

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inox Wind INOXWIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InoxWind in short term and the sell signal is strong.

InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxWind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxWind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.84 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 116.43
12 day DMA 120.95
20 day DMA 123.11
35 day DMA 125.7
50 day DMA 132.01
100 day DMA 139.22
150 day DMA 147.57
200 day DMA 153.58

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA116.35116.94119.22
12 day EMA119.81120.65122.16
20 day EMA122.43123.19124.33
35 day EMA127.75128.49129.44
50 day EMA132.28132.98133.82

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA116.43117.91120.6
12 day SMA120.95121.89123.09
20 day SMA123.11123.65124.27
35 day SMA125.7126.29127.02
50 day SMA132.01132.81133.66
100 day SMA139.22139.51139.79
150 day SMA147.57148.03148.51
200 day SMA153.58153.87154.17

Fundamentals, profit and EPS of Inox Wind INOXWIND

EPS is 3.33 and PE is: 34.58

Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)

Debt: 1139.88 in crores

Market capitalization: 20707.62

EPS is 3.47 and PE is: 33.19

Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)

Debt: 1499.94 in crores

Market capitalization: 23903.57

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 115.55 113.98 112.00 to 116.24 1.04 times
12 Mon 113.19 112.60 110.45 to 114.08 1 times
09 Fri 113.97 117.32 112.90 to 118.73 0.98 times
08 Thu 118.00 123.01 117.50 to 124.40 1 times
07 Wed 123.23 123.76 121.87 to 125.25 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 116.29 115.26 112.68 to 116.70 1.18 times
12 Mon 113.56 114.22 111.12 to 114.65 1.09 times
09 Fri 114.79 118.51 113.60 to 119.18 0.99 times
08 Thu 118.76 124.27 118.28 to 125.15 0.93 times
07 Wed 123.95 124.50 122.60 to 126.00 0.81 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 117.29 115.75 113.40 to 117.50 1.44 times
12 Mon 114.14 114.95 112.00 to 114.95 1.23 times
09 Fri 115.43 119.44 114.30 to 119.90 1.01 times
08 Thu 119.72 125.26 119.10 to 125.75 0.83 times
07 Wed 123.88 126.30 123.50 to 126.59 0.49 times

Option chain for Inox Wind INOXWIND 27 Tue January 2026 expiry

InoxWind INOXWIND Option strike: 160.00

Date CE PE PCR
13 Tue January 2026 0.0946.50 0.67
12 Mon January 2026 0.0846.50 0.76
09 Fri January 2026 0.0846.50 0.77
08 Thu January 2026 0.0941.12 0.79
07 Wed January 2026 0.1036.79 0.81

InoxWind INOXWIND Option strike: 155.00

Date CE PE PCR
13 Tue January 2026 0.2332.20 6.5
12 Mon January 2026 0.2332.20 6.5
09 Fri January 2026 0.2332.20 6.5
08 Thu January 2026 0.2332.20 6.5
07 Wed January 2026 0.2332.20 6.5

InoxWind INOXWIND Option strike: 152.50

Date CE PE PCR
13 Tue January 2026 0.3428.50 2.5
12 Mon January 2026 0.3428.50 2.5
09 Fri January 2026 0.3428.50 2.5
08 Thu January 2026 0.3428.50 2.5
07 Wed January 2026 0.3428.50 2.5

InoxWind INOXWIND Option strike: 150.00

Date CE PE PCR
13 Tue January 2026 0.1034.16 0.35
12 Mon January 2026 0.1238.24 0.31
09 Fri January 2026 0.1335.74 0.35
08 Thu January 2026 0.1332.37 0.31
07 Wed January 2026 0.1927.00 0.33

InoxWind INOXWIND Option strike: 145.00

Date CE PE PCR
13 Tue January 2026 0.1430.69 0.07
12 Mon January 2026 0.1930.19 0.08
09 Fri January 2026 0.1930.19 0.09
08 Thu January 2026 0.2123.15 0.08
07 Wed January 2026 0.3123.15 0.08

InoxWind INOXWIND Option strike: 142.50

Date CE PE PCR
13 Tue January 2026 0.1415.73 0.09
12 Mon January 2026 0.1415.73 0.09
09 Fri January 2026 0.2715.73 0.08
08 Thu January 2026 0.2715.73 0.05
07 Wed January 2026 0.4115.73 0.05

InoxWind INOXWIND Option strike: 140.00

Date CE PE PCR
13 Tue January 2026 0.1924.50 0.55
12 Mon January 2026 0.1927.58 0.55
09 Fri January 2026 0.2322.18 0.54
08 Thu January 2026 0.3322.18 0.43
07 Wed January 2026 0.5017.39 0.38

InoxWind INOXWIND Option strike: 137.50

Date CE PE PCR
13 Tue January 2026 0.2422.83 0.15
12 Mon January 2026 0.2522.83 0.17
09 Fri January 2026 0.3022.83 0.19
08 Thu January 2026 0.4415.75 0.05
07 Wed January 2026 0.6815.75 0.05

InoxWind INOXWIND Option strike: 135.00

Date CE PE PCR
13 Tue January 2026 0.3019.68 0.3
12 Mon January 2026 0.3321.46 0.28
09 Fri January 2026 0.3721.12 0.26
08 Thu January 2026 0.5917.53 0.23
07 Wed January 2026 0.9113.54 0.21

InoxWind INOXWIND Option strike: 132.50

Date CE PE PCR
13 Tue January 2026 0.3919.30 0.11
12 Mon January 2026 0.3720.18 0.1
09 Fri January 2026 0.4418.39 0.12
08 Thu January 2026 0.7615.41 0.14
07 Wed January 2026 1.2710.38 0.2

InoxWind INOXWIND Option strike: 130.00

Date CE PE PCR
13 Tue January 2026 0.4916.05 0.2
12 Mon January 2026 0.5016.89 0.19
09 Fri January 2026 0.5517.21 0.21
08 Thu January 2026 1.0411.39 0.24
07 Wed January 2026 1.798.44 0.28

InoxWind INOXWIND Option strike: 127.50

Date CE PE PCR
13 Tue January 2026 0.6414.48 0.23
12 Mon January 2026 0.5515.40 0.27
09 Fri January 2026 0.6813.76 0.27
08 Thu January 2026 1.3811.45 0.44
07 Wed January 2026 2.416.66 0.57

InoxWind INOXWIND Option strike: 125.00

Date CE PE PCR
13 Tue January 2026 0.8710.55 0.4
12 Mon January 2026 0.8312.74 0.39
09 Fri January 2026 0.9011.85 0.41
08 Thu January 2026 1.888.85 0.53
07 Wed January 2026 3.395.01 0.64

InoxWind INOXWIND Option strike: 122.50

Date CE PE PCR
13 Tue January 2026 1.208.10 0.28
12 Mon January 2026 1.0610.14 0.32
09 Fri January 2026 1.199.73 0.3
08 Thu January 2026 2.536.93 0.49
07 Wed January 2026 4.553.70 0.73

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
13 Tue January 2026 1.786.39 0.36
12 Mon January 2026 1.567.90 0.41
09 Fri January 2026 1.667.68 0.47
08 Thu January 2026 3.465.22 1.37
07 Wed January 2026 6.012.69 2.6

InoxWind INOXWIND Option strike: 117.50

Date CE PE PCR
13 Tue January 2026 2.674.35 0.55
12 Mon January 2026 2.126.60 0.78
09 Fri January 2026 2.345.80 0.71
08 Thu January 2026 4.553.96 2.49
07 Wed January 2026 7.531.87 45

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
13 Tue January 2026 3.793.14 1.34
12 Mon January 2026 2.944.87 1.33
09 Fri January 2026 3.354.25 1.64
08 Thu January 2026 9.602.88 11.05
07 Wed January 2026 9.601.31 12.78

InoxWind INOXWIND Option strike: 112.50

Date CE PE PCR
13 Tue January 2026 5.412.28 0.32
12 Mon January 2026 4.243.52 0.24
09 Fri January 2026 4.713.18 5.63
08 Thu January 2026 10.802.06 9.5
07 Wed January 2026 10.800.90 8.9

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
13 Tue January 2026 7.261.57 3.7
12 Mon January 2026 5.712.55 3.9
09 Fri January 2026 6.372.28 5.48
08 Thu January 2026 9.261.41 6.98
07 Wed January 2026 13.900.63 5.97

InoxWind INOXWIND Option strike: 107.50

Date CE PE PCR
13 Tue January 2026 9.070.88 1.86
12 Mon January 2026 8.171.83 0.99
09 Fri January 2026 16.471.67 6.87
08 Thu January 2026 16.470.98 2.2
07 Wed January 2026 16.470.44 1.2

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
13 Tue January 2026 9.840.68 15.74
12 Mon January 2026 8.941.28 13.76
09 Fri January 2026 9.561.26 31.35
08 Thu January 2026 13.900.71 9.5
07 Wed January 2026 23.700.31 20.4

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
13 Tue January 2026 16.000.49 15.22
12 Mon January 2026 13.160.72 13.87
09 Fri January 2026 14.820.74 48

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
13 Tue January 2026 18.240.31 21.3
12 Mon January 2026 18.740.46 12.11

Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top