Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 53 and 57.3
| Intraday Target 1 | 52.27 |
| Intraday Target 2 | 53.73 |
| Intraday Target 3 | 56.566666666667 |
| Intraday Target 4 | 58.03 |
| Intraday Target 5 | 60.87 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.20 (-6.73%) | 59.30 | 55.10 - 59.40 | 1.6286 times | Thu 29 October 2026 | 59.18 (0.31%) | 59.00 | 58.20 - 59.40 | 0.6101 times | Wed 28 October 2026 | 59.00 (0.75%) | 58.50 | 57.78 - 59.56 | 0.7992 times | Tue 27 October 2026 | 58.56 (0.27%) | 58.70 | 58.28 - 59.98 | 0.9086 times | Mon 26 October 2026 | 58.40 (-0.9%) | 58.93 | 57.80 - 59.50 | 0.811 times | Fri 23 October 2026 | 58.93 (-5.12%) | 62.11 | 57.90 - 62.35 | 1.6814 times | Thu 22 October 2026 | 62.11 (-0.81%) | 62.39 | 61.27 - 63.08 | 0.7373 times | Wed 21 October 2026 | 62.62 (-3.5%) | 64.99 | 62.31 - 65.07 | 0.941 times | Mon 19 October 2026 | 64.89 (-4.05%) | 67.50 | 64.78 - 67.95 | 0.9524 times | Fri 16 October 2026 | 67.63 (-1.39%) | 68.66 | 67.63 - 69.00 | 0.9304 times | Thu 15 October 2026 | 68.58 (-1.85%) | 69.52 | 68.31 - 70.00 | 0.6573 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 52.71 and 57.59
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 56.76 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.20 (-6.33%) | 58.93 | 55.10 - 59.98 | 0.7668 times | Fri 23 October 2026 | 58.93 (-12.86%) | 67.50 | 57.90 - 67.95 | 0.695 times | Fri 16 October 2026 | 67.63 (1.47%) | 67.01 | 66.33 - 70.90 | 0.8417 times | Fri 09 October 2026 | 66.65 (-3.05%) | 69.00 | 62.43 - 70.24 | 1.6029 times | Thu 01 October 2026 | 68.75 (-8.03%) | 74.81 | 67.10 - 74.83 | 0.6227 times | Fri 25 September 2026 | 74.75 (-2.67%) | 75.60 | 72.81 - 78.89 | 1.1061 times | Fri 18 September 2026 | 76.80 (0.39%) | 76.88 | 72.67 - 76.94 | 0.5836 times | Fri 11 September 2026 | 76.50 (2.82%) | 74.50 | 73.66 - 77.85 | 1.1334 times | Fri 04 September 2026 | 74.40 (3.64%) | 71.70 | 68.00 - 76.50 | 1.804 times | Fri 28 August 2026 | 71.79 (-2.46%) | 73.97 | 71.27 - 74.78 | 0.8439 times | Fri 21 August 2026 | 73.60 (-0.1%) | 74.18 | 73.32 - 78.59 | 1.4326 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 47.25 and 63.05
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.20 (-20.59%) | 69.40 | 55.10 - 70.90 | 0.8232 times | Wed 30 September 2026 | 69.51 (-1.22%) | 70.37 | 68.00 - 78.89 | 0.9716 times | Mon 31 August 2026 | 70.37 (-9.94%) | 78.90 | 69.60 - 81.14 | 0.9895 times | Fri 31 July 2026 | 78.14 (-13.29%) | 90.20 | 73.81 - 91.47 | 0.9257 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.3024 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.0209 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.3811 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 0.9576 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 0.8773 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.7507 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.5481 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 18.2 and 92.1
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 79.766666666667 |
| Yearly Target 4 | 104.43 |
| Yearly Target 5 | 153.67 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.20 (-55.31%) | 123.64 | 55.10 - 129.00 | 3.4706 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 2.6875 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 2.5047 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.5207 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.2132 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.2304 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.0825 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0604 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.061 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.1691 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1091 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 60 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxWind in short term and the sell signal is strong.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 62.08 |
| 20 day DMA | 64.18 |
| 35 day DMA | 68.7 |
| 50 day DMA | 70.01 |
| 100 day DMA | 76.05 |
| 150 day DMA | 81.61 |
| 200 day DMA | 86 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 59.65 | 59.89 |
| 12 day EMA | 61.11 | 62.19 | 62.74 |
| 20 day EMA | 63.57 | 64.45 | 65.01 |
| 35 day EMA | 66.45 | 67.11 | 67.58 |
| 50 day EMA | 69.23 | 69.8 | 70.23 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.81 | 59.4 |
| 12 day SMA | 62.08 | 63.31 | 63.98 |
| 20 day SMA | 64.18 | 64.89 | 65.51 |
| 35 day SMA | 68.7 | 69.28 | 69.75 |
| 50 day SMA | 70.01 | 70.4 | 70.78 |
| 100 day SMA | 76.05 | 76.34 | 76.62 |
| 150 day SMA | 81.61 | 81.79 | 81.91 |
| 200 day SMA | 86 | 86.34 | 86.65 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 2.34 and PE is: 23.59
Last quarter profit: (March 2026 quarter) 105.68 crores (-51.16%)
Debt: 1586.95 in crores
Market capitalization: 15471.18
EPS is 3.17 and PE is: 17.41
Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)
Debt: 1139.88 in crores
Market capitalization: 13699.74
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 55.75 | 59.75 | 55.52 to 59.75 | 1.07 times |
| 29 Thu | 59.70 | 59.49 | 58.41 to 59.90 | 1.06 times |
| 28 Wed | 59.28 | 58.48 | 58.16 to 59.92 | 1.07 times |
| 27 Tue | 58.85 | 58.93 | 58.61 to 60.38 | 1.06 times |
| 26 Mon | 58.93 | 58.11 | 57.82 to 59.90 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 56.02 | 59.30 | 55.80 to 59.30 | 1.14 times |
| 29 Thu | 60.00 | 59.00 | 58.80 to 60.26 | 1.14 times |
| 28 Wed | 59.66 | 58.82 | 58.66 to 60.30 | 1.13 times |
| 27 Tue | 59.28 | 59.82 | 59.00 to 60.90 | 0.98 times |
| 26 Mon | 59.10 | 58.90 | 58.50 to 60.10 | 0.61 times |
Option chain for Inox Wind INOXWIND 23 Mon November 2026 expiry
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.08 | 23.41 | 2.44 |
| 29 Thu October 2026 | 0.05 | 22.40 | 2.75 |
| 28 Wed October 2026 | 0.05 | 22.10 | 2.88 |
| 27 Tue October 2026 | 0.07 | 22.10 | 2.97 |
| 26 Mon October 2026 | 0.10 | 22.65 | 3.46 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.08 | 23.35 | 0.45 |
| 29 Thu October 2026 | 0.10 | 21.00 | 0.47 |
| 28 Wed October 2026 | 0.10 | 20.36 | 0.48 |
| 27 Tue October 2026 | 0.09 | 20.80 | 0.41 |
| 26 Mon October 2026 | 0.16 | 21.12 | 0.19 |
InoxWind INOXWIND Option strike: 78.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.36 | 15.43 | 6 |
| 29 Thu October 2026 | 0.36 | 15.43 | 6 |
| 28 Wed October 2026 | 0.36 | 15.43 | 6 |
| 27 Tue October 2026 | 0.36 | 15.43 | 6 |
| 26 Mon October 2026 | 0.36 | 15.43 | 6 |
InoxWind INOXWIND Option strike: 77.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.79 | 17.65 | 1.4 |
| 29 Thu October 2026 | 0.79 | 17.65 | 1.4 |
| 28 Wed October 2026 | 0.79 | 17.65 | 1.4 |
| 27 Tue October 2026 | 0.79 | 17.65 | 1.4 |
| 26 Mon October 2026 | 0.79 | 14.49 | 1.4 |
InoxWind INOXWIND Option strike: 76.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.56 | 13.55 | 1 |
| 29 Thu October 2026 | 0.56 | 13.55 | 1 |
| 28 Wed October 2026 | 0.56 | 13.55 | 1 |
| 27 Tue October 2026 | 0.56 | 13.55 | 1 |
| 26 Mon October 2026 | 0.56 | 13.55 | 1 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.09 | 15.10 | 1.86 |
| 29 Thu October 2026 | 0.14 | 15.10 | 1.84 |
| 28 Wed October 2026 | 0.17 | 16.64 | 1.85 |
| 27 Tue October 2026 | 0.15 | 15.82 | 1.81 |
| 26 Mon October 2026 | 0.24 | 16.00 | 0.38 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 12.90 | 0.37 |
| 29 Thu October 2026 | 0.39 | 10.50 | 0.4 |
| 28 Wed October 2026 | 0.38 | 10.82 | 0.41 |
| 27 Tue October 2026 | 0.38 | 10.82 | 0.4 |
| 26 Mon October 2026 | 0.43 | 11.10 | 0.22 |
InoxWind INOXWIND Option strike: 69.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.23 | 12.50 | 0.59 |
| 29 Thu October 2026 | 0.40 | 10.30 | 0.35 |
| 28 Wed October 2026 | 0.50 | 9.90 | 0.27 |
| 27 Tue October 2026 | 0.67 | 9.90 | 0.27 |
| 26 Mon October 2026 | 0.50 | 9.90 | 0.29 |
InoxWind INOXWIND Option strike: 67.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.33 | 8.40 | 0.18 |
| 29 Thu October 2026 | 0.70 | 8.40 | 0.22 |
| 28 Wed October 2026 | 0.69 | 8.40 | 0.22 |
| 27 Tue October 2026 | 0.70 | 8.40 | 0.22 |
| 26 Mon October 2026 | 0.71 | 6.46 | 0.25 |
InoxWind INOXWIND Option strike: 66.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 7.75 | 0.13 |
| 29 Thu October 2026 | 0.84 | 7.75 | 0.17 |
| 28 Wed October 2026 | 1.09 | 7.12 | 0.25 |
| 27 Tue October 2026 | 1.09 | 7.50 | 0.2 |
| 26 Mon October 2026 | 1.00 | 7.50 | 0.25 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.48 | 6.10 | 0.1 |
| 29 Thu October 2026 | 1.02 | 6.10 | 0.12 |
| 28 Wed October 2026 | 0.97 | 6.60 | 0.16 |
| 27 Tue October 2026 | 1.00 | 6.99 | 0.17 |
| 26 Mon October 2026 | 1.04 | 6.97 | 0.12 |
InoxWind INOXWIND Option strike: 64.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.57 | 8.30 | 0.01 |
InoxWind INOXWIND Option strike: 63.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.68 | 7.30 | 0.52 |
| 29 Thu October 2026 | 1.49 | 4.86 | 0.65 |
| 28 Wed October 2026 | 1.44 | 5.47 | 0.87 |
| 27 Tue October 2026 | 1.42 | 5.47 | 0.94 |
| 26 Mon October 2026 | 1.45 | 5.38 | 0.92 |
InoxWind INOXWIND Option strike: 61.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.02 | 3.36 | 0.51 |
| 29 Thu October 2026 | 2.17 | 3.36 | 1.04 |
| 28 Wed October 2026 | 2.17 | 3.36 | 2 |
| 27 Tue October 2026 | 2.28 | 3.36 | 12 |
InoxWind INOXWIND Option strike: 60.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.23 | 5.31 | 0.24 |
| 29 Thu October 2026 | 2.58 | 2.81 | 0.28 |
| 28 Wed October 2026 | 2.47 | 3.02 | 0.27 |
| 27 Tue October 2026 | 2.45 | 3.43 | 0.4 |
| 26 Mon October 2026 | 2.37 | 3.57 | 0.19 |
InoxWind INOXWIND Option strike: 59.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.51 | 4.50 | 0.72 |
| 29 Thu October 2026 | 3.09 | 2.35 | 0.97 |
| 28 Wed October 2026 | 2.95 | 2.66 | 0.63 |
| 27 Tue October 2026 | 2.93 | 2.89 | 0.97 |
| 26 Mon October 2026 | 2.87 | 2.90 | 0.73 |
InoxWind INOXWIND Option strike: 58.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.83 | 3.98 | 0.74 |
| 29 Thu October 2026 | 3.62 | 1.92 | 1.39 |
| 28 Wed October 2026 | 3.47 | 2.15 | 1.48 |
| 27 Tue October 2026 | 3.36 | 2.42 | 1.94 |
| 26 Mon October 2026 | 3.24 | 2.48 | 0.86 |
InoxWind INOXWIND Option strike: 57.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.23 | 3.39 | 0.59 |
| 29 Thu October 2026 | 3.58 | 1.55 | 12.5 |
| 28 Wed October 2026 | 4.01 | 2.00 | 15.67 |
| 27 Tue October 2026 | 4.01 | 2.00 | 15.67 |
InoxWind INOXWIND Option strike: 56.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.66 | 2.81 | 0.35 |
InoxWind INOXWIND Option strike: 55.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.19 | 2.37 | 1.47 |
| 29 Thu October 2026 | 5.20 | 1.00 | 4.38 |
| 28 Wed October 2026 | 5.44 | 1.15 | 4.06 |
| 27 Tue October 2026 | 5.28 | 1.36 | 2.52 |
| 26 Mon October 2026 | 5.62 | 1.37 | 2.09 |
InoxWind INOXWIND Option strike: 50.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.00 | 0.87 | 45.5 |
InoxWind INOXWIND Option strike: 48.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.00 | 0.59 | 18.33 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
