ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong intraday Stock price targets for InoxWind are 109.33 and 113.24

Intraday Target 1108.31
Intraday Target 2110.34
Intraday Target 3112.22
Intraday Target 4114.25
Intraday Target 5116.13

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 12 January 2026 112.37 (-1.25%) 114.00 110.19 - 114.10 1.9663 times
Fri 09 January 2026 113.79 (-3.47%) 117.88 112.50 - 118.19 1.1606 times
Thu 08 January 2026 117.88 (-4.12%) 122.13 117.20 - 124.20 0.916 times
Wed 07 January 2026 122.94 (0.3%) 123.25 121.60 - 124.95 0.817 times
Tue 06 January 2026 122.57 (-2.58%) 125.50 121.25 - 126.10 1.0119 times
Mon 05 January 2026 125.82 (-1.73%) 129.00 125.27 - 129.00 0.4512 times
Fri 02 January 2026 128.04 (4.22%) 123.06 123.06 - 128.79 0.999 times
Thu 01 January 2026 122.85 (-0.55%) 123.64 122.20 - 124.14 0.3167 times
Wed 31 December 2025 123.53 (1.45%) 122.09 121.89 - 124.00 1.4887 times
Tue 30 December 2025 121.76 (-2.33%) 124.60 121.60 - 124.73 0.8727 times
Mon 29 December 2025 124.66 (-1.4%) 126.49 124.01 - 129.23 0.6793 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 109.33 and 113.24

Weekly Target 1108.31
Weekly Target 2110.34
Weekly Target 3112.22
Weekly Target 4114.25
Weekly Target 5116.13

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 12 January 2026 112.37 (-1.25%) 114.00 110.19 - 114.10 0.5281 times
Fri 09 January 2026 113.79 (-11.13%) 129.00 112.50 - 129.00 1.17 times
Fri 02 January 2026 128.04 (1.27%) 126.49 121.60 - 129.23 1.1699 times
Fri 26 December 2025 126.43 (-0.35%) 127.00 126.00 - 130.90 0.5891 times
Fri 19 December 2025 126.87 (1.81%) 125.00 123.00 - 127.26 0.7116 times
Fri 12 December 2025 124.61 (-4.32%) 130.24 118.28 - 130.43 1.1536 times
Fri 05 December 2025 130.24 (-3.17%) 135.40 126.31 - 135.79 0.6653 times
Fri 28 November 2025 134.50 (-2.37%) 137.79 131.90 - 139.18 1.2357 times
Fri 21 November 2025 137.77 (-7.34%) 150.50 135.25 - 153.45 2.0737 times
Fri 14 November 2025 148.69 (-0.51%) 150.65 146.11 - 153.65 0.703 times
Fri 07 November 2025 149.45 (-3.66%) 155.12 145.70 - 158.50 0.5396 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 101.88 and 120.69

Monthly Target 198.38
Monthly Target 2105.37
Monthly Target 3117.18666666667
Monthly Target 4124.18
Monthly Target 5136

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 12 January 2026 112.37 (-9.03%) 123.64 110.19 - 129.00 0.5086 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.976 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 1.1286 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.9689 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.7738 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 1.0918 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.9816 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 1.227 times
Fri 30 May 2025 195.00 (15.37%) 168.40 153.66 - 197.39 1.0852 times
Wed 30 April 2025 169.02 (3.67%) 163.35 137.41 - 183.00 1.2584 times
Fri 28 March 2025 163.04 (8.56%) 151.40 136.50 - 176.70 1.4675 times

 monthly chart InoxWind

Yearly price and charts InoxWind

Strong yearly Stock price targets for InoxWind INOXWIND are 101.88 and 120.69

Yearly Target 198.38
Yearly Target 2105.37
Yearly Target 3117.18666666667
Yearly Target 4124.18
Yearly Target 5136

Yearly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 12 January 2026 112.37 (-9.03%) 123.64 110.19 - 129.00 0.1495 times
Wed 31 December 2025 123.53 (-31.76%) 180.60 118.28 - 201.00 4.0544 times
Tue 31 December 2024 181.02 (-63.78%) 504.00 124.25 - 663.00 3.7786 times
Fri 29 December 2023 499.75 (360.39%) 109.00 88.80 - 502.00 0.7855 times
Fri 30 December 2022 108.55 (-6.18%) 116.15 75.40 - 159.90 0.3216 times
Fri 31 December 2021 115.70 (88.28%) 62.90 61.60 - 154.45 0.3475 times
Thu 31 December 2020 61.45 (72.86%) 35.85 16.00 - 68.30 0.1244 times
Tue 31 December 2019 35.55 (-53.71%) 77.80 28.65 - 80.65 0.0911 times
Mon 31 December 2018 76.80 (-46.78%) 144.30 71.35 - 152.80 0.0921 times
Fri 29 December 2017 144.30 (-20.67%) 182.20 104.60 - 208.50 0.2551 times
Fri 30 December 2016 181.90 (-49.46%) 361.00 163.00 - 369.80 0.1646 times

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox Wind INOXWIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InoxWind in short term and the sell signal is strong.

InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxWind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.92 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 117.91
12 day DMA 121.89
20 day DMA 123.65
35 day DMA 126.29
50 day DMA 132.81
100 day DMA 139.51
150 day DMA 148.03
200 day DMA 153.87

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA116.94119.22121.93
12 day EMA120.65122.16123.68
20 day EMA123.19124.33125.44
35 day EMA128.48129.43130.35
50 day EMA133.05133.89134.71

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA117.91120.6123.45
12 day SMA121.89123.09124.19
20 day SMA123.65124.27124.65
35 day SMA126.29127.02127.71
50 day SMA132.81133.66134.51
100 day SMA139.51139.79140.02
150 day SMA148.03148.51148.97
200 day SMA153.87154.17154.46

Fundamentals, profit and EPS of Inox Wind INOXWIND

EPS is 3.33 and PE is: 33.74

Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)

Debt: 1139.88 in crores

Market capitalization: 20707.62

EPS is 3.47 and PE is: 32.38

Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)

Debt: 1499.94 in crores

Market capitalization: 23903.57

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 113.97 117.32 112.90 to 118.73 1.01 times
08 Thu 118.00 123.01 117.50 to 124.40 1.02 times
07 Wed 123.23 123.76 121.87 to 125.25 1 times
06 Tue 123.33 126.05 121.50 to 126.41 1 times
05 Mon 126.17 129.25 125.65 to 129.39 0.96 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 114.79 118.51 113.60 to 119.18 1.19 times
08 Thu 118.76 124.27 118.28 to 125.15 1.13 times
07 Wed 123.95 124.50 122.60 to 126.00 0.98 times
06 Tue 123.98 127.10 122.37 to 127.10 0.9 times
05 Mon 126.87 129.50 126.50 to 130.03 0.8 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 115.43 119.44 114.30 to 119.90 1.66 times
08 Thu 119.72 125.26 119.10 to 125.75 1.38 times
07 Wed 123.88 126.30 123.50 to 126.59 0.81 times
06 Tue 125.02 127.69 123.21 to 127.69 0.79 times
05 Mon 127.28 130.60 127.28 to 130.60 0.35 times

Option chain for Inox Wind INOXWIND 27 Tue January 2026 expiry

InoxWind INOXWIND Option strike: 160.00

Date CE PE PCR
09 Fri January 2026 0.0846.50 0.77
08 Thu January 2026 0.0941.12 0.79
07 Wed January 2026 0.1036.79 0.81
06 Tue January 2026 0.1036.79 0.91

InoxWind INOXWIND Option strike: 155.00

Date CE PE PCR
09 Fri January 2026 0.2332.20 6.5
08 Thu January 2026 0.2332.20 6.5
07 Wed January 2026 0.2332.20 6.5
06 Tue January 2026 0.2332.20 6.5

InoxWind INOXWIND Option strike: 152.50

Date CE PE PCR
09 Fri January 2026 0.3428.50 2.5
08 Thu January 2026 0.3428.50 2.5
07 Wed January 2026 0.3428.50 2.5
06 Tue January 2026 0.3428.50 2.5

InoxWind INOXWIND Option strike: 150.00

Date CE PE PCR
09 Fri January 2026 0.1335.74 0.35
08 Thu January 2026 0.1332.37 0.31
07 Wed January 2026 0.1927.00 0.33
06 Tue January 2026 0.2126.24 0.34

InoxWind INOXWIND Option strike: 145.00

Date CE PE PCR
09 Fri January 2026 0.1930.19 0.09
08 Thu January 2026 0.2123.15 0.08
07 Wed January 2026 0.3123.15 0.08
06 Tue January 2026 0.3421.69 0.08

InoxWind INOXWIND Option strike: 142.50

Date CE PE PCR
09 Fri January 2026 0.2715.73 0.08
08 Thu January 2026 0.2715.73 0.05
07 Wed January 2026 0.4115.73 0.05
06 Tue January 2026 0.4115.73 0.05

InoxWind INOXWIND Option strike: 140.00

Date CE PE PCR
09 Fri January 2026 0.2322.18 0.54
08 Thu January 2026 0.3322.18 0.43
07 Wed January 2026 0.5017.39 0.38
06 Tue January 2026 0.5513.97 0.4

InoxWind INOXWIND Option strike: 137.50

Date CE PE PCR
09 Fri January 2026 0.3022.83 0.19
08 Thu January 2026 0.4415.75 0.05
07 Wed January 2026 0.6815.75 0.05
06 Tue January 2026 0.7312.00 0.05

InoxWind INOXWIND Option strike: 135.00

Date CE PE PCR
09 Fri January 2026 0.3721.12 0.26
08 Thu January 2026 0.5917.53 0.23
07 Wed January 2026 0.9113.54 0.21
06 Tue January 2026 0.9612.54 0.24

InoxWind INOXWIND Option strike: 132.50

Date CE PE PCR
09 Fri January 2026 0.4418.39 0.12
08 Thu January 2026 0.7615.41 0.14
07 Wed January 2026 1.2710.38 0.2
06 Tue January 2026 1.3310.29 0.21

InoxWind INOXWIND Option strike: 130.00

Date CE PE PCR
09 Fri January 2026 0.5517.21 0.21
08 Thu January 2026 1.0411.39 0.24
07 Wed January 2026 1.798.44 0.28
06 Tue January 2026 1.818.33 0.33

InoxWind INOXWIND Option strike: 127.50

Date CE PE PCR
09 Fri January 2026 0.6813.76 0.27
08 Thu January 2026 1.3811.45 0.44
07 Wed January 2026 2.416.66 0.57
06 Tue January 2026 2.526.54 0.59

InoxWind INOXWIND Option strike: 125.00

Date CE PE PCR
09 Fri January 2026 0.9011.85 0.41
08 Thu January 2026 1.888.85 0.53
07 Wed January 2026 3.395.01 0.64
06 Tue January 2026 3.355.09 0.71

InoxWind INOXWIND Option strike: 122.50

Date CE PE PCR
09 Fri January 2026 1.199.73 0.3
08 Thu January 2026 2.536.93 0.49
07 Wed January 2026 4.553.70 0.73
06 Tue January 2026 4.523.78 0.87

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
09 Fri January 2026 1.667.68 0.47
08 Thu January 2026 3.465.22 1.37
07 Wed January 2026 6.012.69 2.6
06 Tue January 2026 6.042.76 2.41

InoxWind INOXWIND Option strike: 117.50

Date CE PE PCR
09 Fri January 2026 2.345.80 0.71
08 Thu January 2026 4.553.96 2.49
07 Wed January 2026 7.531.87 45
06 Tue January 2026 9.611.98 43.5

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
09 Fri January 2026 3.354.25 1.64
08 Thu January 2026 9.602.88 11.05
07 Wed January 2026 9.601.31 12.78
06 Tue January 2026 9.741.26 13.5

InoxWind INOXWIND Option strike: 112.50

Date CE PE PCR
09 Fri January 2026 4.713.18 5.63
08 Thu January 2026 10.802.06 9.5
07 Wed January 2026 10.800.90 8.9
06 Tue January 2026 13.960.96 12

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
09 Fri January 2026 6.372.28 5.48
08 Thu January 2026 9.261.41 6.98
07 Wed January 2026 13.900.63 5.97
06 Tue January 2026 13.950.63 8.36

InoxWind INOXWIND Option strike: 107.50

Date CE PE PCR
09 Fri January 2026 16.471.67 6.87
08 Thu January 2026 16.470.98 2.2
07 Wed January 2026 16.470.44 1.2
06 Tue January 2026 16.470.45 1.27

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
09 Fri January 2026 9.561.26 31.35
08 Thu January 2026 13.900.71 9.5
07 Wed January 2026 23.700.31 20.4
06 Tue January 2026 23.700.33 14.8

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
09 Fri January 2026 14.820.74 48

Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top