ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong intraday Stock price targets for InoxWind are 121.56 and 123.5

Intraday Target 1121.12
Intraday Target 2121.99
Intraday Target 3123.06333333333
Intraday Target 4123.93
Intraday Target 5125

Daily price and volume Inox Wind

Date Closing Open Range Volume
Thu 01 January 2026 122.85 (-0.55%) 123.64 122.20 - 124.14 0.4878 times
Wed 31 December 2025 123.53 (1.45%) 122.09 121.89 - 124.00 2.2931 times
Tue 30 December 2025 121.76 (-2.33%) 124.60 121.60 - 124.73 1.3442 times
Mon 29 December 2025 124.66 (-1.4%) 126.49 124.01 - 129.23 1.0464 times
Fri 26 December 2025 126.43 (-0.25%) 126.75 126.00 - 128.87 0.6306 times
Wed 24 December 2025 126.75 (-0.28%) 127.10 126.40 - 130.90 1.3007 times
Tue 23 December 2025 127.10 (0.42%) 127.75 126.15 - 128.63 0.8442 times
Mon 22 December 2025 126.57 (-0.24%) 127.00 126.25 - 128.20 0.6036 times
Fri 19 December 2025 126.87 (2.14%) 124.80 123.00 - 127.20 0.6813 times
Thu 18 December 2025 124.21 (-1.45%) 126.00 123.50 - 126.39 0.7682 times
Wed 17 December 2025 126.04 (-0.69%) 126.90 125.30 - 127.16 0.6979 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 118.41 and 126.04

Weekly Target 1116.93
Weekly Target 2119.89
Weekly Target 3124.56
Weekly Target 4127.52
Weekly Target 5132.19

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Thu 01 January 2026 122.85 (-2.83%) 126.49 121.60 - 129.23 0.9572 times
Fri 26 December 2025 126.43 (-0.35%) 127.00 126.00 - 130.90 0.6254 times
Fri 19 December 2025 126.87 (1.81%) 125.00 123.00 - 127.26 0.7554 times
Fri 12 December 2025 124.61 (-4.32%) 130.24 118.28 - 130.43 1.2247 times
Fri 05 December 2025 130.24 (-3.17%) 135.40 126.31 - 135.79 0.7063 times
Fri 28 November 2025 134.50 (-2.37%) 137.79 131.90 - 139.18 1.3119 times
Fri 21 November 2025 137.77 (-7.34%) 150.50 135.25 - 153.45 2.2015 times
Fri 14 November 2025 148.69 (-0.51%) 150.65 146.11 - 153.65 0.7463 times
Fri 07 November 2025 149.45 (-3.66%) 155.12 145.70 - 158.50 0.5729 times
Fri 31 October 2025 155.13 (0.68%) 154.47 152.17 - 159.30 0.8984 times
Fri 24 October 2025 154.08 (5.33%) 146.50 144.43 - 156.90 0.8378 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 121.56 and 123.5

Monthly Target 1121.12
Monthly Target 2121.99
Monthly Target 3123.06333333333
Monthly Target 4123.93
Monthly Target 5125

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Thu 01 January 2026 122.85 (-0.55%) 123.64 122.20 - 124.14 0.0222 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 1.026 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 1.1865 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 1.0186 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.8135 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 1.1478 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 1.0319 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 1.2899 times
Fri 30 May 2025 195.00 (15.37%) 168.40 153.66 - 197.39 1.1409 times
Wed 30 April 2025 169.02 (3.67%) 163.35 137.41 - 183.00 1.3228 times
Fri 28 March 2025 163.04 (8.56%) 151.40 136.50 - 176.70 1.5427 times

 monthly chart InoxWind

Yearly price and charts InoxWind

Strong yearly Stock price targets for InoxWind INOXWIND are 121.56 and 123.5

Yearly Target 1121.12
Yearly Target 2121.99
Yearly Target 3123.06333333333
Yearly Target 4123.93
Yearly Target 5125

Yearly price and volumes Inox Wind

Date Closing Open Range Volume
Thu 01 January 2026 122.85 (-0.55%) 123.64 122.20 - 124.14 0.0063 times
Wed 31 December 2025 123.53 (-31.76%) 180.60 118.28 - 201.00 4.1134 times
Tue 31 December 2024 181.02 (-63.78%) 504.00 124.25 - 663.00 3.8336 times
Fri 29 December 2023 499.75 (360.39%) 109.00 88.80 - 502.00 0.797 times
Fri 30 December 2022 108.55 (-6.18%) 116.15 75.40 - 159.90 0.3263 times
Fri 31 December 2021 115.70 (88.28%) 62.90 61.60 - 154.45 0.3526 times
Thu 31 December 2020 61.45 (72.86%) 35.85 16.00 - 68.30 0.1262 times
Tue 31 December 2019 35.55 (-53.71%) 77.80 28.65 - 80.65 0.0924 times
Mon 31 December 2018 76.80 (-46.78%) 144.30 71.35 - 152.80 0.0934 times
Fri 29 December 2017 144.30 (-20.67%) 182.20 104.60 - 208.50 0.2588 times
Fri 30 December 2016 181.90 (-49.46%) 361.00 163.00 - 369.80 0.167 times

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inox Wind INOXWIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inox Wind INOXWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.77

Munafa value: 26 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InoxWind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.74 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 123.85
12 day DMA 125.31
20 day DMA 125.23
35 day DMA 130.76
50 day DMA 137.4
100 day DMA 140.91
150 day DMA 151.11
200 day DMA 155.48

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA123.74124.18124.5
12 day EMA125125.39125.73
20 day EMA126.84127.26127.65
35 day EMA131.62132.14132.65
50 day EMA136.83137.4137.97

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA123.85124.63125.34
12 day SMA125.31125.57125.66
20 day SMA125.23125.59126.08
35 day SMA130.76131.55132.36
50 day SMA137.4137.88138.33
100 day SMA140.91141.15141.43
150 day SMA151.11151.58152.04
200 day SMA155.48155.69155.91

Fundamentals, profit and EPS of Inox Wind INOXWIND

EPS is 3.33 and PE is: 36.89

Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)

Debt: 1139.88 in crores

Market capitalization: 20707.62

EPS is 3.47 and PE is: 35.4

Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)

Debt: 1499.94 in crores

Market capitalization: 23903.57

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 123.68 124.80 122.90 to 124.80 1.19 times
31 Wed 124.36 121.70 121.70 to 124.80 1.19 times
30 Tue 122.72 125.45 122.27 to 125.90 1.17 times
29 Mon 125.40 126.91 124.79 to 130.24 0.91 times
26 Fri 127.32 127.04 126.78 to 129.50 0.54 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 124.35 125.27 123.65 to 125.59 1.25 times
31 Wed 125.23 123.61 123.43 to 125.51 1.27 times
30 Tue 123.55 125.50 123.20 to 126.13 1.23 times
29 Mon 126.17 128.01 125.76 to 130.71 0.74 times
26 Fri 128.03 130.03 127.80 to 130.10 0.51 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 124.61 126.30 124.50 to 126.30 1.18 times
31 Wed 126.00 125.00 125.00 to 126.00 0.82 times

Option chain for Inox Wind INOXWIND 27 Tue January 2026 expiry

InoxWind INOXWIND Option strike: 160.00

Date CE PE PCR
01 Thu January 2026 0.1436.00 1.13
31 Wed December 2025 0.1536.00 1.13
30 Tue December 2025 0.1636.91 1.24
29 Mon December 2025 0.1934.20 1.34
26 Fri December 2025 0.2432.00 0.88

InoxWind INOXWIND Option strike: 155.00

Date CE PE PCR
01 Thu January 2026 0.2332.60 7.25
31 Wed December 2025 0.2332.60 7.25
30 Tue December 2025 0.2332.60 7.25
29 Mon December 2025 0.2329.54 6

InoxWind INOXWIND Option strike: 152.50

Date CE PE PCR
01 Thu January 2026 0.3428.50 2.5
31 Wed December 2025 0.3428.50 2.5
30 Tue December 2025 0.3428.50 2.5
29 Mon December 2025 0.3425.60 2.13
26 Fri December 2025 0.3425.01 2

InoxWind INOXWIND Option strike: 150.00

Date CE PE PCR
01 Thu January 2026 0.2625.39 0.59
31 Wed December 2025 0.2625.39 0.62
30 Tue December 2025 0.2827.25 0.8
29 Mon December 2025 0.3824.70 0.64
26 Fri December 2025 0.4522.82 0.61

InoxWind INOXWIND Option strike: 145.00

Date CE PE PCR
01 Thu January 2026 0.3420.66 0.13
31 Wed December 2025 0.3820.66 0.18
30 Tue December 2025 0.3621.58 0.22
29 Mon December 2025 0.6019.85 0.25
26 Fri December 2025 0.7218.10 0.21

InoxWind INOXWIND Option strike: 142.50

Date CE PE PCR
01 Thu January 2026 0.5114.00 0.05
31 Wed December 2025 0.5114.00 0.05
30 Tue December 2025 0.5114.00 0.05
29 Mon December 2025 0.7614.00 0.05
26 Fri December 2025 0.9015.00 0.6

InoxWind INOXWIND Option strike: 140.00

Date CE PE PCR
01 Thu January 2026 0.6516.25 0.58
31 Wed December 2025 0.6316.78 0.66
30 Tue December 2025 0.6417.68 0.68
29 Mon December 2025 0.9915.33 0.44
26 Fri December 2025 1.1913.65 0.46

InoxWind INOXWIND Option strike: 137.50

Date CE PE PCR
01 Thu January 2026 0.8513.24 0.13
31 Wed December 2025 0.8413.24 0.14
30 Tue December 2025 0.7713.24 0.26
29 Mon December 2025 1.3113.24 0.36

InoxWind INOXWIND Option strike: 135.00

Date CE PE PCR
01 Thu January 2026 1.1112.13 0.28
31 Wed December 2025 1.1311.69 0.29
30 Tue December 2025 1.0913.21 0.54
29 Mon December 2025 1.7611.51 0.66
26 Fri December 2025 2.1910.02 0.65

InoxWind INOXWIND Option strike: 132.50

Date CE PE PCR
01 Thu January 2026 1.5510.07 0.18
31 Wed December 2025 1.6010.97 0.19
30 Tue December 2025 1.5510.97 0.22
29 Mon December 2025 2.299.65 0.23
26 Fri December 2025 3.097.54 0.31

InoxWind INOXWIND Option strike: 130.00

Date CE PE PCR
01 Thu January 2026 2.128.30 0.3
31 Wed December 2025 2.257.79 0.31
30 Tue December 2025 2.049.10 0.34
29 Mon December 2025 3.137.66 0.41
26 Fri December 2025 3.906.64 0.49

InoxWind INOXWIND Option strike: 127.50

Date CE PE PCR
01 Thu January 2026 2.896.08 0.62
31 Wed December 2025 3.056.08 0.65
30 Tue December 2025 2.767.43 0.62
29 Mon December 2025 4.046.04 0.64
26 Fri December 2025 5.005.15 0.85

InoxWind INOXWIND Option strike: 125.00

Date CE PE PCR
01 Thu January 2026 3.834.93 0.75
31 Wed December 2025 4.114.62 0.77
30 Tue December 2025 3.665.88 0.97
29 Mon December 2025 5.214.78 1.63
26 Fri December 2025 6.253.97 2.52

InoxWind INOXWIND Option strike: 122.50

Date CE PE PCR
01 Thu January 2026 5.033.71 0.98
31 Wed December 2025 5.343.43 0.98
30 Tue December 2025 4.764.51 0.4

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
01 Thu January 2026 6.482.68 2.5
31 Wed December 2025 6.882.44 2.39
30 Tue December 2025 6.033.18 2.6
29 Mon December 2025 8.112.73 3.66
26 Fri December 2025 10.022.21 3.08

InoxWind INOXWIND Option strike: 117.50

Date CE PE PCR
01 Thu January 2026 8.501.91 72
31 Wed December 2025 8.501.72 75
30 Tue December 2025 9.852.37 35
29 Mon December 2025 9.851.99 6

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
01 Thu January 2026 9.911.32 32.29
31 Wed December 2025 9.981.17 108.6
30 Tue December 2025 9.651.61 272
29 Mon December 2025 11.791.47 114
26 Fri December 2025 13.501.20 51

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
01 Thu January 2026 15.000.62 5.82
31 Wed December 2025 15.000.59 5.43
30 Tue December 2025 13.500.82 4.2
29 Mon December 2025 16.420.79 15.2

InoxWind INOXWIND Option strike: 107.50

Date CE PE PCR
01 Thu January 2026 16.470.40 0.87
31 Wed December 2025 17.240.42 0.29
30 Tue December 2025 17.240.68 0.29

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
01 Thu January 2026 18.900.30 4.45
31 Wed December 2025 18.900.30 4.45
30 Tue December 2025 20.620.53 46
29 Mon December 2025 20.620.33 42

Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top