ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXWIND Historical charts - Inox Wind Limited

Historical charts for Stock INOXWIND - Share Inox Wind Limited trades in NSE

Moving Averages for

  • 5Day Average: 84.74
  • 12Day Average: 90.86
  • 20Day Average: 93.53
  • 50Day Average: 92.68
  • 100Day Average: 96.33
  • 150Day Average: 109.49

INOXWIND Indicators & signals

Indicator MACD (12,26,9)

89.81, 92.72, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

22.17, 19.22, 30.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXWIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 86.79 84.81 to 87.78 1.18% 0.81 times
04 Thu Jun 2026 85.78 82.52 to 88.00 3.34% 1.22 times
03 Wed Jun 2026 83.01 81.61 to 84.80 -1.51% 0.83 times
02 Tue Jun 2026 84.28 81.62 to 85.04 0.52% 1.17 times
01 Mon Jun 2026 83.84 83.31 to 91.11 -9.87% 3 times
29 Fri May 2026 93.02 92.44 to 96.79 -2.91% 0.94 times
27 Wed May 2026 95.81 93.80 to 97.98 -0.43% 0.96 times
26 Tue May 2026 96.22 95.62 to 99.15 -0.85% 0.75 times
25 Mon May 2026 97.04 95.63 to 98.37 2.89% 0.56 times
22 Fri May 2026 94.31 93.88 to 95.60 -0.73% 0.28 times
21 Thu May 2026 95.00 94.72 to 97.13 -0.28% 0.3 times
20 Wed May 2026 95.27 94.03 to 95.80 -1.07% 0.33 times

Technical analysis forecast for INOXWIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INOXWIND INOXWIND at this time. Stock is falling and might fall more.

It appears as if INOXWIND INOXWIND gave a large move recently.

Stock of INOXWIND (INOXWIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INOXWIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.4 as stoploss in an intra day buy trade for a target of 91.95. However, stock will show a bearish move below 86.4.

Tomorrow's movement Prediction of INOXWIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INOXWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.38

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXWIND Historical charts - Share Inox Wind Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INOXWIND Historical charts - Share Inox Wind Limited

 

Back to top