ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXWIND Historical charts - Inox Wind Limited

Historical charts for Stock INOXWIND - Share Inox Wind Limited trades in NSE

Moving Averages for

  • 5Day Average: 106.99
  • 12Day Average: 112.1
  • 20Day Average: 117.04
  • 50Day Average: 125.97
  • 100Day Average: 136.94
  • 150Day Average: 144.44

INOXWIND Indicators & signals

Indicator MACD (12,26,9)

111.52, 117.53, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

52.04, 11.49, 36.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXWIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 103.56 103.12 to 107.50 -3.12% 0.63 times
22 Thu Jan 2026 106.89 104.33 to 108.00 2.1% 0.58 times
21 Wed Jan 2026 104.69 103.73 to 108.58 -3.14% 0.94 times
20 Tue Jan 2026 108.08 107.01 to 111.69 -3.28% 1.08 times
19 Mon Jan 2026 111.74 110.10 to 113.57 -1.64% 0.65 times
16 Fri Jan 2026 113.60 112.62 to 115.78 -0.78% 1.08 times
14 Wed Jan 2026 114.49 114.10 to 118.49 -0.58% 0.83 times
13 Tue Jan 2026 115.16 111.50 to 115.67 2.48% 1.73 times
12 Mon Jan 2026 112.37 110.19 to 114.10 -1.25% 1.51 times
09 Fri Jan 2026 113.79 112.50 to 118.19 -3.47% 0.89 times
08 Thu Jan 2026 117.88 117.20 to 124.20 -4.12% 0.7 times
07 Wed Jan 2026 122.94 121.60 to 124.95 0.3% 0.63 times

Technical analysis forecast for INOXWIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INOXWIND INOXWIND at this time. Stock is falling and might fall more.

It appears as if INOXWIND INOXWIND gave a large move recently.

Stock of INOXWIND (INOXWIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INOXWIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INOXWIND stays below 107.8, but if it comes above 107.8, then a intra day buy could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 98.9 as target. However if you take a buy trade in INOXWIND, then use 107.8 as stoploss and 115.24 as target.

Tomorrow's movement Prediction of INOXWIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of INOXWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.75

Tomorrow's movement Prediction of INOXWIND is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXWIND Historical charts - Share Inox Wind Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INOXWIND Historical charts - Share Inox Wind Limited

 

Back to top