ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXWIND Historical charts - Inox Wind Limited

Historical charts for Stock INOXWIND - Share Inox Wind Limited trades in NSE

Moving Averages for

  • 5Day Average: 109.68
  • 12Day Average: 107.9
  • 20Day Average: 107.53
  • 50Day Average: 116.84
  • 100Day Average: 130.97
  • 150Day Average: 137.77

INOXWIND Indicators & signals

Indicator MACD (12,26,9)

108.61, 111.03, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

19.43, 20.68, 30.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXWIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 106.38 105.40 to 109.10 -2.69% 1.15 times
12 Thu Feb 2026 109.32 108.30 to 110.99 -1% 0.7 times
11 Wed Feb 2026 110.42 108.45 to 111.89 -0.72% 0.89 times
10 Tue Feb 2026 111.22 110.84 to 113.50 0.14% 0.97 times
09 Mon Feb 2026 111.07 106.45 to 112.20 4.39% 1.75 times
06 Fri Feb 2026 106.40 103.22 to 106.76 -0.61% 0.86 times
05 Thu Feb 2026 107.05 106.61 to 110.25 -2.75% 0.93 times
04 Wed Feb 2026 110.08 104.65 to 110.89 3.67% 1.2 times
03 Tue Feb 2026 106.18 105.49 to 110.27 1.68% 1.29 times
02 Mon Feb 2026 104.43 101.26 to 105.18 0.12% 0.72 times
01 Sun Feb 2026 104.30 103.47 to 108.19 -3.37% 0.69 times
30 Fri Jan 2026 107.94 104.45 to 108.80 0.95% 0.95 times

Technical analysis forecast for INOXWIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INOXWIND INOXWIND at this time. Stock is falling and might fall more.

It appears as if INOXWIND INOXWIND gave a large move recently.

Stock of INOXWIND (INOXWIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INOXWIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INOXWIND stays below 107.2, but if it comes above 107.2, then a intra day buy could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 104.3 as target. However if you take a buy trade in INOXWIND, then use 107.2 as stoploss and 109.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXWIND Historical charts - Share Inox Wind Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INOXWIND Historical charts - Share Inox Wind Limited

 

Back to top