ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXWIND Historical charts - Inox Wind Limited

Historical charts for Stock INOXWIND - Share Inox Wind Limited trades in NSE

Moving Averages for

  • 5Day Average: 77.55
  • 12Day Average: 77.29
  • 20Day Average: 77.73
  • 50Day Average: 83.27
  • 100Day Average: 87.7
  • 150Day Average: 93.31

INOXWIND Indicators & signals

Indicator MACD (12,26,9)

77.55, 79.64, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

38.93, 15.5, 35.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXWIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 73.50 73.21 to 77.00 -5.77% 4.55 times
07 Fri Aug 2026 78.00 76.85 to 78.70 -0.26% 0.85 times
06 Thu Aug 2026 78.20 78.01 to 79.30 -0.84% 0.48 times
05 Wed Aug 2026 78.86 78.11 to 80.36 -0.44% 0.58 times
04 Tue Aug 2026 79.21 78.75 to 80.68 0.39% 0.72 times
03 Mon Aug 2026 78.90 78.54 to 81.14 0.97% 1.02 times
31 Fri Jul 2026 78.14 75.25 to 78.42 4.21% 1.41 times
30 Thu Jul 2026 74.98 73.81 to 76.90 -2.11% 1.62 times
29 Wed Jul 2026 76.60 76.10 to 78.88 0.87% 2.06 times
28 Tue Jul 2026 75.94 75.54 to 78.44 -2.93% 0.64 times
27 Mon Jul 2026 78.23 77.21 to 78.50 1.64% 0.61 times
24 Fri Jul 2026 76.97 75.20 to 77.39 1% 0.53 times

Technical analysis forecast for INOXWIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INOXWIND INOXWIND at this time. Stock is falling and might fall more.

It appears as if INOXWIND INOXWIND gave a large move recently.

Stock of INOXWIND (INOXWIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INOXWIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.2, for a target of 77.1 or 78.68

Tomorrow's movement Prediction of INOXWIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INOXWIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INOXWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.28

Tomorrow's movement Prediction of INOXWIND looks bearish. It has broken an important support level of 75 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXWIND Historical charts - Share Inox Wind Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INOXWIND Historical charts - Share Inox Wind Limited

 

Back to top