Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 100.38 and 103.45
| Intraday Target 1 | 99.82 |
| Intraday Target 2 | 100.94 |
| Intraday Target 3 | 102.89333333333 |
| Intraday Target 4 | 104.01 |
| Intraday Target 5 | 105.96 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.05 (-2.46%) | 104.62 | 101.78 - 104.85 | 0.8171 times | Thu 14 May 2026 | 104.62 (1.8%) | 103.30 | 102.30 - 104.98 | 0.5948 times | Wed 13 May 2026 | 102.77 (-0.01%) | 102.99 | 101.35 - 103.89 | 0.8546 times | Tue 12 May 2026 | 102.78 (-1.76%) | 104.00 | 102.55 - 104.97 | 0.5515 times | Mon 11 May 2026 | 104.62 (-2.44%) | 106.20 | 104.33 - 106.45 | 0.7912 times | Fri 08 May 2026 | 107.24 (-1.71%) | 108.90 | 106.62 - 108.90 | 0.9869 times | Thu 07 May 2026 | 109.11 (-0.97%) | 110.95 | 109.00 - 111.00 | 1.0346 times | Wed 06 May 2026 | 110.18 (2.12%) | 110.41 | 107.89 - 111.74 | 1.6396 times | Tue 05 May 2026 | 107.89 (-0.73%) | 108.80 | 105.45 - 111.41 | 2.1123 times | Mon 04 May 2026 | 108.68 (-0.62%) | 109.50 | 108.13 - 111.68 | 0.6174 times | Thu 30 April 2026 | 109.36 (-1.64%) | 110.80 | 108.11 - 110.80 | 0.6047 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 99.15 and 104.25
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 103.28333333333 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 108.38 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.05 (-4.84%) | 106.20 | 101.35 - 106.45 | 1.0457 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.8517 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.6363 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.8828 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.6981 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.1791 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.738 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.0692 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.9276 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 0.9715 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.8259 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 96.51 and 106.9
| Monthly Target 1 | 94.66 |
| Monthly Target 2 | 98.35 |
| Monthly Target 3 | 105.04666666667 |
| Monthly Target 4 | 108.74 |
| Monthly Target 5 | 115.44 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.05 (-6.68%) | 109.50 | 101.35 - 111.74 | 0.7843 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.0431 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.103 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1496 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2833 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0757 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7829 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.2405 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.9054 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6322 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.5441 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 83.24 and 118.6
| Yearly Target 1 | 76.97 |
| Yearly Target 2 | 89.51 |
| Yearly Target 3 | 112.33 |
| Yearly Target 4 | 124.87 |
| Yearly Target 5 | 147.69 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.05 (-17.42%) | 123.70 | 99.79 - 135.15 | 0.1804 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5132 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.126 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3609 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4898 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6841 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9503 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6313 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.76 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3039 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2587 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab National PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.2
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 106.71 |
| 20 day DMA | 109.43 |
| 35 day DMA | 108.76 |
| 50 day DMA | 111.18 |
| 100 day DMA | 117.67 |
| 150 day DMA | 118.42 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 104.76 | 104.83 |
| 12 day EMA | 106.16 | 106.91 | 107.33 |
| 20 day EMA | 107.8 | 108.4 | 108.8 |
| 35 day EMA | 110.29 | 110.78 | 111.14 |
| 50 day EMA | 111.98 | 112.38 | 112.7 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 104.41 | 105.3 |
| 12 day SMA | 106.71 | 107.49 | 108.26 |
| 20 day SMA | 109.43 | 110 | 110.43 |
| 35 day SMA | 108.76 | 109.03 | 109.17 |
| 50 day SMA | 111.18 | 111.74 | 112.26 |
| 100 day SMA | 117.67 | 117.81 | 117.96 |
| 150 day SMA | 118.42 | 118.51 | 118.56 |
| 200 day SMA | 115.62 | 115.65 | 115.69 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 15.48 and PE is: 6.59
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
EPS is 14.82 and PE is: 6.89
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 102.29 | 105.49 | 102.04 to 105.49 | 0.99 times |
| 14 Thu | 104.97 | 103.71 | 102.40 to 105.40 | 1 times |
| 13 Wed | 103.16 | 103.01 | 101.67 to 104.39 | 1 times |
| 12 Tue | 102.94 | 104.30 | 102.61 to 105.31 | 1.01 times |
| 11 Mon | 104.78 | 106.98 | 104.50 to 106.98 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 102.96 | 105.99 | 102.70 to 105.99 | 1.19 times |
| 14 Thu | 105.68 | 104.60 | 103.10 to 106.00 | 1.06 times |
| 13 Wed | 103.87 | 103.60 | 102.37 to 104.96 | 0.99 times |
| 12 Tue | 103.56 | 104.53 | 103.31 to 106.03 | 0.93 times |
| 11 Mon | 105.51 | 106.60 | 105.20 to 107.39 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 103.48 | 105.71 | 103.30 to 105.74 | 1.2 times |
| 14 Thu | 106.12 | 104.60 | 103.73 to 106.50 | 1.08 times |
| 13 Wed | 104.41 | 104.33 | 103.00 to 105.39 | 1.07 times |
| 12 Tue | 104.13 | 106.00 | 103.80 to 106.30 | 0.89 times |
| 11 Mon | 106.09 | 107.80 | 105.88 to 107.80 | 0.76 times |
Option chain for Punjab National PNB 26 Tue May 2026 expiry
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.03 | 27.47 | 0.54 |
| 14 Thu May 2026 | 0.04 | 25.50 | 0.51 |
| 13 Wed May 2026 | 0.05 | 25.50 | 0.49 |
| 12 Tue May 2026 | 0.06 | 26.70 | 0.42 |
| 11 Mon May 2026 | 0.07 | 21.67 | 0.4 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.04 | 24.15 | 0.1 |
| 14 Thu May 2026 | 0.05 | 24.15 | 0.1 |
| 13 Wed May 2026 | 0.07 | 24.15 | 0.1 |
| 12 Tue May 2026 | 0.07 | 22.20 | 0.16 |
| 11 Mon May 2026 | 0.09 | 22.20 | 0.11 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.05 | 19.50 | 0.13 |
| 14 Thu May 2026 | 0.05 | 19.50 | 0.12 |
| 13 Wed May 2026 | 0.07 | 19.50 | 0.11 |
| 12 Tue May 2026 | 0.09 | 19.50 | 0.09 |
| 11 Mon May 2026 | 0.11 | 19.50 | 0.08 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.05 | 21.45 | 0.38 |
| 14 Thu May 2026 | 0.07 | 20.38 | 0.35 |
| 13 Wed May 2026 | 0.08 | 21.52 | 0.3 |
| 12 Tue May 2026 | 0.09 | 21.00 | 0.28 |
| 11 Mon May 2026 | 0.13 | 18.84 | 0.22 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.06 | 20.15 | 0.13 |
| 14 Thu May 2026 | 0.06 | 20.15 | 0.13 |
| 13 Wed May 2026 | 0.09 | 14.35 | 0.13 |
| 12 Tue May 2026 | 0.10 | 14.35 | 0.09 |
| 11 Mon May 2026 | 0.14 | 14.35 | 0.08 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.06 | 18.65 | 0.15 |
| 14 Thu May 2026 | 0.09 | 18.65 | 0.13 |
| 13 Wed May 2026 | 0.08 | 9.15 | 0.1 |
| 12 Tue May 2026 | 0.11 | 9.15 | 0.09 |
| 11 Mon May 2026 | 0.24 | 9.15 | 0.09 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.06 | 17.01 | 0.27 |
| 14 Thu May 2026 | 0.10 | 17.01 | 0.26 |
| 13 Wed May 2026 | 0.10 | 10.89 | 0.32 |
| 12 Tue May 2026 | 0.13 | 10.89 | 0.28 |
| 11 Mon May 2026 | 0.18 | 10.89 | 0.29 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.08 | 16.58 | 0.35 |
| 14 Thu May 2026 | 0.11 | 16.58 | 0.28 |
| 13 Wed May 2026 | 0.12 | 10.35 | 0.38 |
| 12 Tue May 2026 | 0.17 | 10.35 | 0.35 |
| 11 Mon May 2026 | 0.20 | 10.35 | 0.35 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.08 | 17.80 | 0.3 |
| 14 Thu May 2026 | 0.14 | 15.00 | 0.3 |
| 13 Wed May 2026 | 0.15 | 16.87 | 0.26 |
| 12 Tue May 2026 | 0.18 | 17.11 | 0.26 |
| 11 Mon May 2026 | 0.24 | 15.21 | 0.25 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.10 | 7.65 | 0.01 |
| 14 Thu May 2026 | 0.15 | 7.65 | 0.01 |
| 13 Wed May 2026 | 0.20 | 7.65 | 0 |
| 12 Tue May 2026 | 0.19 | 7.65 | 0 |
| 11 Mon May 2026 | 0.28 | 7.65 | 0 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.10 | 12.10 | 0.19 |
| 14 Thu May 2026 | 0.18 | 12.10 | 0.18 |
| 13 Wed May 2026 | 0.18 | 12.10 | 0.16 |
| 12 Tue May 2026 | 0.22 | 12.10 | 0.16 |
| 11 Mon May 2026 | 0.32 | 12.10 | 0.14 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.12 | 12.10 | 0.05 |
| 14 Thu May 2026 | 0.22 | 12.10 | 0.04 |
| 13 Wed May 2026 | 0.22 | 13.00 | 0.05 |
| 12 Tue May 2026 | 0.26 | 13.00 | 0.04 |
| 11 Mon May 2026 | 0.38 | 7.17 | 0.06 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.14 | 12.46 | 0.25 |
| 14 Thu May 2026 | 0.28 | 12.46 | 0.22 |
| 13 Wed May 2026 | 0.27 | 12.46 | 0.24 |
| 12 Tue May 2026 | 0.29 | 7.26 | 0.24 |
| 11 Mon May 2026 | 0.44 | 7.26 | 0.28 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.17 | 12.82 | 0.37 |
| 14 Thu May 2026 | 0.33 | 10.20 | 0.37 |
| 13 Wed May 2026 | 0.30 | 12.04 | 0.37 |
| 12 Tue May 2026 | 0.35 | 12.43 | 0.37 |
| 11 Mon May 2026 | 0.53 | 9.92 | 0.4 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.20 | 11.92 | 0.42 |
| 14 Thu May 2026 | 0.40 | 9.33 | 0.46 |
| 13 Wed May 2026 | 0.36 | 10.55 | 0.46 |
| 12 Tue May 2026 | 0.40 | 11.09 | 0.46 |
| 11 Mon May 2026 | 0.62 | 9.75 | 0.44 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.24 | 9.74 | 0.43 |
| 14 Thu May 2026 | 0.51 | 8.19 | 0.45 |
| 13 Wed May 2026 | 0.42 | 9.65 | 0.43 |
| 12 Tue May 2026 | 0.49 | 10.52 | 0.43 |
| 11 Mon May 2026 | 0.72 | 8.99 | 0.48 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.29 | 9.95 | 0.67 |
| 14 Thu May 2026 | 0.61 | 7.74 | 0.69 |
| 13 Wed May 2026 | 0.51 | 9.40 | 0.65 |
| 12 Tue May 2026 | 0.57 | 9.52 | 0.68 |
| 11 Mon May 2026 | 0.87 | 8.03 | 0.69 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.36 | 6.55 | 0.49 |
| 14 Thu May 2026 | 0.77 | 6.55 | 0.49 |
| 13 Wed May 2026 | 0.62 | 8.45 | 0.47 |
| 12 Tue May 2026 | 0.70 | 8.72 | 0.59 |
| 11 Mon May 2026 | 1.04 | 7.14 | 0.62 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.44 | 7.98 | 0.36 |
| 14 Thu May 2026 | 0.94 | 6.05 | 0.34 |
| 13 Wed May 2026 | 0.77 | 7.53 | 0.34 |
| 12 Tue May 2026 | 0.83 | 7.71 | 0.35 |
| 11 Mon May 2026 | 1.24 | 6.39 | 0.42 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.53 | 6.77 | 0.72 |
| 14 Thu May 2026 | 1.18 | 5.07 | 0.72 |
| 13 Wed May 2026 | 0.92 | 6.00 | 0.72 |
| 12 Tue May 2026 | 0.98 | 7.04 | 0.72 |
| 11 Mon May 2026 | 1.46 | 5.59 | 0.74 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.66 | 6.33 | 0.56 |
| 14 Thu May 2026 | 1.41 | 4.36 | 0.64 |
| 13 Wed May 2026 | 1.11 | 5.72 | 0.62 |
| 12 Tue May 2026 | 1.16 | 6.17 | 0.71 |
| 11 Mon May 2026 | 1.73 | 4.77 | 0.71 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.82 | 5.43 | 0.62 |
| 14 Thu May 2026 | 1.74 | 3.63 | 0.68 |
| 13 Wed May 2026 | 1.34 | 5.14 | 0.66 |
| 12 Tue May 2026 | 1.39 | 5.40 | 0.71 |
| 11 Mon May 2026 | 2.05 | 4.13 | 0.72 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.04 | 4.74 | 0.6 |
| 14 Thu May 2026 | 2.12 | 3.04 | 0.83 |
| 13 Wed May 2026 | 1.62 | 4.35 | 0.87 |
| 12 Tue May 2026 | 1.68 | 4.65 | 0.79 |
| 11 Mon May 2026 | 2.43 | 3.51 | 1.27 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.29 | 3.94 | 0.62 |
| 14 Thu May 2026 | 2.60 | 2.52 | 0.79 |
| 13 Wed May 2026 | 1.99 | 3.71 | 0.82 |
| 12 Tue May 2026 | 1.99 | 3.97 | 0.87 |
| 11 Mon May 2026 | 2.85 | 2.98 | 1.55 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.62 | 3.26 | 0.92 |
| 14 Thu May 2026 | 3.10 | 2.08 | 1.14 |
| 13 Wed May 2026 | 2.33 | 3.13 | 0.88 |
| 12 Tue May 2026 | 2.37 | 3.38 | 0.97 |
| 11 Mon May 2026 | 3.36 | 2.46 | 4.24 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.03 | 2.69 | 0.96 |
| 14 Thu May 2026 | 3.74 | 1.69 | 0.93 |
| 13 Wed May 2026 | 2.83 | 2.63 | 0.74 |
| 12 Tue May 2026 | 2.80 | 2.84 | 1.14 |
| 11 Mon May 2026 | 3.91 | 2.03 | 3.26 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.47 | 2.19 | 1.2 |
| 14 Thu May 2026 | 4.38 | 1.36 | 1.91 |
| 13 Wed May 2026 | 3.35 | 2.18 | 1.88 |
| 12 Tue May 2026 | 3.33 | 2.36 | 3.78 |
| 11 Mon May 2026 | 4.54 | 1.66 | 5.06 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.01 | 1.75 | 3.32 |
| 14 Thu May 2026 | 5.13 | 1.08 | 4.92 |
| 13 Wed May 2026 | 4.03 | 1.77 | 7.08 |
| 12 Tue May 2026 | 12.20 | 1.93 | 99.5 |
| 11 Mon May 2026 | 12.20 | 1.33 | 111.5 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.71 | 1.41 | 4.51 |
| 14 Thu May 2026 | 5.87 | 0.87 | 4.07 |
| 13 Wed May 2026 | 4.76 | 1.41 | 4.15 |
| 12 Tue May 2026 | 4.56 | 1.53 | 4.94 |
| 11 Mon May 2026 | 5.96 | 1.08 | 6.59 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.03 | 0.82 | 161 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.16 | 0.64 | 17.21 |
| 14 Thu May 2026 | 7.09 | 0.39 | 17 |
| 13 Wed May 2026 | 7.09 | 0.74 | 18.07 |
| 12 Tue May 2026 | 14.00 | 0.80 | 16.79 |
| 11 Mon May 2026 | 14.00 | 0.53 | 9.29 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.60 | 0.51 | 107 |
| 14 Thu May 2026 | 16.60 | 0.32 | 107 |
| 13 Wed May 2026 | 16.60 | 0.62 | 116 |
| 12 Tue May 2026 | 16.60 | 0.62 | 108 |
| 11 Mon May 2026 | 16.60 | 0.43 | 86 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.61 | 0.37 | 99 |
| 14 Thu May 2026 | 9.69 | 0.25 | 91.8 |
| 13 Wed May 2026 | 9.00 | 0.46 | 96.6 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.00 | 0.31 | 8 |
| 14 Thu May 2026 | 13.00 | 0.22 | 6 |
| 13 Wed May 2026 | 13.00 | 0.31 | 7 |
| 12 Tue May 2026 | 13.00 | 0.26 | 1 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
