Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 122.81 and 128.06
| Intraday Target 1 | 121.82 |
| Intraday Target 2 | 123.8 |
| Intraday Target 3 | 127.07333333333 |
| Intraday Target 4 | 129.05 |
| Intraday Target 5 | 132.32 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.77 (-1.78%) | 127.90 | 125.10 - 130.35 | 1.6817 times | Mon 19 January 2026 | 128.05 (-3.26%) | 132.30 | 125.25 - 135.15 | 3.1156 times | Fri 16 January 2026 | 132.36 (2.86%) | 128.68 | 128.65 - 132.79 | 1.2519 times | Wed 14 January 2026 | 128.68 (3.34%) | 124.55 | 124.52 - 129.00 | 1.26 times | Tue 13 January 2026 | 124.52 (1.1%) | 123.80 | 122.58 - 124.66 | 0.5225 times | Mon 12 January 2026 | 123.16 (0.21%) | 122.90 | 121.11 - 123.49 | 0.525 times | Fri 09 January 2026 | 122.90 (0.07%) | 123.00 | 122.24 - 124.84 | 0.4699 times | Thu 08 January 2026 | 122.81 (-2.28%) | 125.80 | 122.36 - 125.83 | 0.4161 times | Wed 07 January 2026 | 125.68 (0.17%) | 125.45 | 124.96 - 126.89 | 0.3675 times | Tue 06 January 2026 | 125.47 (0.31%) | 124.95 | 124.56 - 126.08 | 0.3897 times | Mon 05 January 2026 | 125.08 (-0.22%) | 126.00 | 124.38 - 128.24 | 0.6875 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 120.41 and 130.46
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 128.67333333333 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.77 (-4.98%) | 132.30 | 125.10 - 135.15 | 1.5887 times | Fri 16 January 2026 | 132.36 (7.7%) | 122.90 | 121.11 - 132.79 | 1.1788 times | Fri 09 January 2026 | 122.90 (-1.95%) | 126.00 | 122.24 - 128.24 | 0.7719 times | Fri 02 January 2026 | 125.35 (4.14%) | 116.60 | 116.60 - 125.80 | 1.0776 times | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.5815 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.7775 times | Fri 12 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 0.9043 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.3519 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.8079 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 0.9599 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.6348 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 123.44 and 137.48
| Monthly Target 1 | 113.3 |
| Monthly Target 2 | 119.54 |
| Monthly Target 3 | 127.34333333333 |
| Monthly Target 4 | 133.58 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.77 (1.77%) | 123.70 | 121.11 - 135.15 | 0.7765 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9104 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.6626 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.0499 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.7662 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.535 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3068 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4242 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.4797 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.0887 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.0376 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 123.44 and 137.48
| Yearly Target 1 | 113.3 |
| Yearly Target 2 | 119.54 |
| Yearly Target 3 | 127.34333333333 |
| Yearly Target 4 | 133.58 |
| Yearly Target 5 | 141.38 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.77 (1.77%) | 123.70 | 121.11 - 135.15 | 0.0313 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.521 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1431 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3816 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.5124 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7249 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9647 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6409 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7715 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3086 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2626 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab National PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.74
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.2 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 127.88 |
| 12 day DMA | 125.82 |
| 20 day DMA | 124.19 |
| 35 day DMA | 122.16 |
| 50 day DMA | 122.43 |
| 100 day DMA | 117.5 |
| 150 day DMA | 114.34 |
| 200 day DMA | 111.04 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.17 | 127.87 | 127.78 |
| 12 day EMA | 125.85 | 125.86 | 125.46 |
| 20 day EMA | 124.69 | 124.58 | 124.22 |
| 35 day EMA | 123.82 | 123.7 | 123.44 |
| 50 day EMA | 122.98 | 122.87 | 122.66 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.88 | 127.35 | 126.32 |
| 12 day SMA | 125.82 | 125.67 | 125.29 |
| 20 day SMA | 124.19 | 123.89 | 123.43 |
| 35 day SMA | 122.16 | 122.13 | 122.04 |
| 50 day SMA | 122.43 | 122.37 | 122.21 |
| 100 day SMA | 117.5 | 117.3 | 117.07 |
| 150 day SMA | 114.34 | 114.21 | 114.08 |
| 200 day SMA | 111.04 | 110.89 | 110.73 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 8.49
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 8.7
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 125.82 | 128.25 | 125.00 to 130.30 | 0.88 times |
| 19 Mon | 128.13 | 132.25 | 125.30 to 135.54 | 0.94 times |
| 16 Fri | 132.73 | 129.50 | 129.45 to 133.25 | 1 times |
| 14 Wed | 129.08 | 124.87 | 124.62 to 129.39 | 1.09 times |
| 13 Tue | 124.61 | 123.99 | 122.70 to 124.74 | 1.09 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 126.54 | 129.20 | 125.71 to 130.96 | 1.72 times |
| 19 Mon | 128.94 | 134.08 | 126.09 to 136.19 | 1.52 times |
| 16 Fri | 133.48 | 130.53 | 130.36 to 133.92 | 1.02 times |
| 14 Wed | 129.79 | 125.75 | 125.40 to 130.17 | 0.39 times |
| 13 Tue | 125.31 | 124.47 | 123.52 to 125.44 | 0.34 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 127.25 | 128.89 | 126.50 to 131.71 | 1.39 times |
| 19 Mon | 129.62 | 134.60 | 127.00 to 136.81 | 1.29 times |
| 16 Fri | 134.20 | 132.00 | 132.00 to 134.61 | 0.91 times |
| 14 Wed | 130.56 | 126.85 | 126.16 to 130.75 | 0.8 times |
| 13 Tue | 126.08 | 125.20 | 124.45 to 126.25 | 0.6 times |
Option chain for Punjab National PNB 27 Tue January 2026 expiry
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.04 | 16.29 | 0 |
| 19 Mon January 2026 | 0.07 | 16.29 | 0 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.08 | 7.80 | 0.02 |
| 19 Mon January 2026 | 0.15 | 7.80 | 0.02 |
| 16 Fri January 2026 | 0.75 | 14.23 | 0.03 |
| 14 Wed January 2026 | 0.40 | 14.23 | 0.04 |
PunjabNational PNB Option strike: 141.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.09 | 12.56 | 0.05 |
| 19 Mon January 2026 | 0.17 | 12.56 | 0.05 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 14.30 | 0.04 |
| 19 Mon January 2026 | 0.20 | 11.86 | 0.05 |
| 16 Fri January 2026 | 1.02 | 8.20 | 0.05 |
| 14 Wed January 2026 | 0.54 | 16.75 | 0.01 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.12 | 11.53 | 0.13 |
| 19 Mon January 2026 | 0.27 | 9.66 | 0.1 |
| 16 Fri January 2026 | 1.41 | 6.60 | 0.12 |
| 14 Wed January 2026 | 0.74 | 14.50 | 0.04 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.14 | 9.36 | 0.04 |
| 19 Mon January 2026 | 0.31 | 9.36 | 0.04 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.16 | 10.56 | 0.13 |
| 19 Mon January 2026 | 0.37 | 8.18 | 0.16 |
| 16 Fri January 2026 | 1.96 | 13.37 | 0.01 |
| 14 Wed January 2026 | 1.01 | 13.37 | 0.01 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.19 | 9.33 | 0.17 |
| 19 Mon January 2026 | 0.46 | 7.13 | 0.18 |
| 16 Fri January 2026 | 2.30 | 4.49 | 0.28 |
| 14 Wed January 2026 | 1.21 | 7.07 | 0.04 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 8.55 | 0.28 |
| 19 Mon January 2026 | 0.56 | 6.25 | 0.39 |
| 16 Fri January 2026 | 2.63 | 3.87 | 0.12 |
| 14 Wed January 2026 | 1.45 | 9.06 | 0.04 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.27 | 7.62 | 0.13 |
| 19 Mon January 2026 | 0.69 | 5.61 | 0.19 |
| 16 Fri January 2026 | 3.10 | 3.32 | 0.52 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 6.45 | 0.21 |
| 19 Mon January 2026 | 0.88 | 4.77 | 0.19 |
| 16 Fri January 2026 | 3.59 | 2.81 | 0.75 |
| 14 Wed January 2026 | 2.01 | 4.89 | 0.3 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.43 | 5.71 | 0.41 |
| 19 Mon January 2026 | 1.11 | 3.99 | 0.36 |
| 16 Fri January 2026 | 4.11 | 2.38 | 0.67 |
| 14 Wed January 2026 | 2.37 | 8.32 | 0.05 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.57 | 4.80 | 0.33 |
| 19 Mon January 2026 | 1.41 | 3.37 | 0.49 |
| 16 Fri January 2026 | 4.74 | 1.98 | 0.79 |
| 14 Wed January 2026 | 2.78 | 3.69 | 0.29 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.74 | 4.05 | 0.65 |
| 19 Mon January 2026 | 1.80 | 2.75 | 0.68 |
| 16 Fri January 2026 | 5.41 | 1.64 | 0.76 |
| 14 Wed January 2026 | 3.22 | 3.14 | 0.83 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.96 | 3.10 | 0.42 |
| 19 Mon January 2026 | 2.25 | 2.17 | 0.7 |
| 16 Fri January 2026 | 6.02 | 1.35 | 0.68 |
| 14 Wed January 2026 | 3.75 | 2.68 | 0.44 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.26 | 2.49 | 0.53 |
| 19 Mon January 2026 | 2.78 | 1.75 | 1.18 |
| 16 Fri January 2026 | 6.75 | 1.11 | 1.1 |
| 14 Wed January 2026 | 4.31 | 2.27 | 0.65 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.66 | 1.77 | 0.61 |
| 19 Mon January 2026 | 3.47 | 1.33 | 1.49 |
| 16 Fri January 2026 | 7.55 | 0.92 | 1.18 |
| 14 Wed January 2026 | 4.97 | 1.91 | 0.87 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.11 | 1.35 | 1.54 |
| 19 Mon January 2026 | 4.09 | 1.08 | 2.92 |
| 16 Fri January 2026 | 8.49 | 0.77 | 1.53 |
| 14 Wed January 2026 | 5.67 | 1.60 | 1.01 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.71 | 0.94 | 3.12 |
| 19 Mon January 2026 | 4.86 | 0.83 | 2.16 |
| 16 Fri January 2026 | 9.26 | 0.63 | 1.75 |
| 14 Wed January 2026 | 6.40 | 1.33 | 0.47 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.55 | 0.67 | 2.68 |
| 19 Mon January 2026 | 5.72 | 0.62 | 2.51 |
| 16 Fri January 2026 | 10.14 | 0.53 | 1.5 |
| 14 Wed January 2026 | 7.17 | 1.11 | 1.67 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.53 | 0.45 | 2.95 |
| 19 Mon January 2026 | 6.71 | 0.51 | 2.46 |
| 16 Fri January 2026 | 11.10 | 0.45 | 1.81 |
| 14 Wed January 2026 | 7.99 | 0.91 | 1.86 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.98 | 0.34 | 5.61 |
| 19 Mon January 2026 | 7.60 | 0.42 | 4.14 |
| 16 Fri January 2026 | 12.23 | 0.38 | 2.39 |
| 14 Wed January 2026 | 8.98 | 0.75 | 2.81 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.05 | 0.26 | 3.47 |
| 19 Mon January 2026 | 8.42 | 0.35 | 4.26 |
| 16 Fri January 2026 | 13.02 | 0.34 | 3.6 |
| 14 Wed January 2026 | 9.70 | 0.63 | 2.32 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.82 | 0.20 | 4.98 |
| 19 Mon January 2026 | 13.59 | 0.28 | 3.31 |
| 16 Fri January 2026 | 13.59 | 0.29 | 3.81 |
| 14 Wed January 2026 | 10.49 | 0.53 | 4.41 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.12 | 0.15 | 7.47 |
| 19 Mon January 2026 | 10.12 | 0.23 | 8.12 |
| 16 Fri January 2026 | 11.45 | 0.25 | 7.4 |
| 14 Wed January 2026 | 11.45 | 0.44 | 8.13 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.63 | 0.13 | 9.86 |
| 19 Mon January 2026 | 11.20 | 0.19 | 11.36 |
| 16 Fri January 2026 | 7.69 | 0.22 | 13.69 |
| 14 Wed January 2026 | 7.69 | 0.37 | 19.69 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.91 | 0.11 | 11.36 |
| 19 Mon January 2026 | 17.00 | 0.17 | 11 |
| 16 Fri January 2026 | 10.82 | 0.19 | 11.92 |
| 14 Wed January 2026 | 10.82 | 0.31 | 16.77 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.00 | 0.09 | 9.22 |
| 19 Mon January 2026 | 12.92 | 0.15 | 9.29 |
| 16 Fri January 2026 | 16.90 | 0.18 | 10.67 |
| 14 Wed January 2026 | 13.50 | 0.27 | 10.73 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.00 | 0.08 | 24.75 |
| 19 Mon January 2026 | 9.75 | 0.12 | 59.5 |
| 16 Fri January 2026 | 9.75 | 0.16 | 57.5 |
| 14 Wed January 2026 | 9.75 | 0.23 | 79.5 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.87 | 0.07 | 11.83 |
| 19 Mon January 2026 | 10.25 | 0.11 | 90 |
| 16 Fri January 2026 | 10.25 | 0.14 | 121 |
| 14 Wed January 2026 | 10.25 | 0.20 | 133 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.94 | 0.05 | 12.75 |
| 19 Mon January 2026 | 9.70 | 0.09 | 69 |
| 16 Fri January 2026 | 9.70 | 0.13 | 93 |
| 14 Wed January 2026 | 9.70 | 0.17 | 97 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.05 | 0.05 | 22.67 |
| 19 Mon January 2026 | 11.30 | 0.07 | 86 |
| 16 Fri January 2026 | 11.30 | 0.13 | 107 |
| 14 Wed January 2026 | 11.30 | 0.18 | 152 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.00 | 0.04 | 7.2 |
| 19 Mon January 2026 | 16.77 | 0.06 | 6.3 |
| 16 Fri January 2026 | 22.89 | 0.09 | 5.61 |
| 14 Wed January 2026 | 19.12 | 0.14 | 5.75 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.30 | 0.03 | 12.5 |
| 19 Mon January 2026 | 18.30 | 0.04 | 14.5 |
| 16 Fri January 2026 | 18.30 | 0.10 | 17.5 |
| 14 Wed January 2026 | 18.30 | 0.15 | 15.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.20 | 0.03 | 35 |
| 19 Mon January 2026 | 16.20 | 0.04 | 42 |
| 16 Fri January 2026 | 16.20 | 0.10 | 46 |
| 14 Wed January 2026 | 16.20 | 0.10 | 46 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.80 | 0.02 | 19.67 |
| 19 Mon January 2026 | 18.80 | 0.03 | 20 |
| 16 Fri January 2026 | 18.80 | 0.07 | 12.33 |
| 14 Wed January 2026 | 18.80 | 0.10 | 10 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 23.40 | 0.01 | 62 |
| 19 Mon January 2026 | 23.40 | 0.02 | 55 |
| 16 Fri January 2026 | 23.40 | 0.05 | 63 |
| 14 Wed January 2026 | 23.40 | 0.04 | 40 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
