Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 120.43 and 123.18
| Intraday Target 1 | 118.17 |
| Intraday Target 2 | 119.94 |
| Intraday Target 3 | 120.92 |
| Intraday Target 4 | 122.69 |
| Intraday Target 5 | 123.67 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.71 (1.82%) | 119.69 | 119.15 - 121.90 | 1.2541 times | Thu 04 December 2025 | 119.53 (-0.23%) | 119.80 | 118.79 - 120.78 | 0.7889 times | Wed 03 December 2025 | 119.80 (-4.43%) | 125.75 | 119.00 - 125.75 | 1.7569 times | Tue 02 December 2025 | 125.35 (0.04%) | 125.30 | 124.73 - 127.80 | 1.4906 times | Mon 01 December 2025 | 125.30 (0.64%) | 124.99 | 124.75 - 126.38 | 0.969 times | Fri 28 November 2025 | 124.50 (-0.34%) | 125.30 | 124.11 - 125.30 | 0.5503 times | Thu 27 November 2025 | 124.93 (-0.05%) | 125.40 | 123.95 - 126.24 | 0.5377 times | Wed 26 November 2025 | 124.99 (1.58%) | 123.64 | 123.35 - 126.06 | 1.0766 times | Tue 25 November 2025 | 123.05 (1.07%) | 121.70 | 121.37 - 123.45 | 0.6391 times | Mon 24 November 2025 | 121.75 (-0.51%) | 122.90 | 121.10 - 123.43 | 0.9368 times | Fri 21 November 2025 | 122.37 (-1.2%) | 123.26 | 121.99 - 123.83 | 0.6865 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 115.75 and 124.76
| Weekly Target 1 | 113.76 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 122.76666666667 |
| Weekly Target 4 | 126.74 |
| Weekly Target 5 | 131.78 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.3067 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.7808 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 0.9278 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.6136 times | Fri 07 November 2025 | 122.38 (-0.42%) | 123.10 | 118.86 - 124.48 | 0.803 times | Fri 31 October 2025 | 122.89 (5.09%) | 117.45 | 116.99 - 124.05 | 1.5454 times | Fri 24 October 2025 | 116.94 (2.85%) | 114.30 | 114.25 - 120.20 | 1.0202 times | Fri 17 October 2025 | 113.70 (-3.02%) | 116.87 | 112.75 - 117.84 | 0.7533 times | Fri 10 October 2025 | 117.24 (2.51%) | 114.80 | 112.02 - 117.85 | 1.1314 times | Fri 03 October 2025 | 114.37 (6.1%) | 107.90 | 107.90 - 114.85 | 1.1178 times | Fri 26 September 2025 | 107.79 (-4.86%) | 113.29 | 107.30 - 115.00 | 0.9157 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 115.75 and 124.76
| Monthly Target 1 | 113.76 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 122.76666666667 |
| Monthly Target 4 | 126.74 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 0.2877 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.6882 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.0905 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.7959 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5557 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3573 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4793 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.5369 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.1308 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.0777 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 1.0434 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 103.59 and 145.93
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 95.51 |
| Yearly Target 3 | 111.65666666667 |
| Yearly Target 4 | 137.85 |
| Yearly Target 5 | 154 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.71 (18.42%) | 102.35 | 85.46 - 127.80 | 0.4855 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1201 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3537 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4819 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.67 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9452 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6279 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.756 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3023 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2573 times | Thu 31 December 2015 | 117.60 (0%) | 136.90 | 115.15 - 146.25 | 0.0252 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab National PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.8
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunjabNational in short term but the sell signal is initial and weak.
PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.86 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 123.1 |
| 20 day DMA | 122.88 |
| 35 day DMA | 121.51 |
| 50 day DMA | 119.09 |
| 100 day DMA | 113.22 |
| 150 day DMA | 110.4 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.86 | 121.94 | 123.14 |
| 12 day EMA | 122.56 | 122.72 | 123.3 |
| 20 day EMA | 122.28 | 122.34 | 122.64 |
| 35 day EMA | 120.68 | 120.62 | 120.68 |
| 50 day EMA | 118.86 | 118.74 | 118.71 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 122.9 | 123.98 |
| 12 day SMA | 123.1 | 123.37 | 123.61 |
| 20 day SMA | 122.88 | 122.92 | 122.96 |
| 35 day SMA | 121.51 | 121.36 | 121.24 |
| 50 day SMA | 119.09 | 118.92 | 118.79 |
| 100 day SMA | 113.22 | 113.1 | 113 |
| 150 day SMA | 110.4 | 110.26 | 110.13 |
| 200 day SMA | 106.44 | 106.31 | 106.19 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.46 and PE is: 8.42
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
EPS is 16.08 and PE is: 7.57
Last quarter profit: (March 2025 quarter) 5011.17 crores (49.28%)
Debt: 1682826.43 in crores
Market capitalization: 121618.33
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 120.20 | 120.40 | 119.45 to 121.25 | 0.99 times |
| 03 Wed | 120.53 | 125.71 | 119.67 to 125.75 | 0.99 times |
| 02 Tue | 125.71 | 126.00 | 124.91 to 128.35 | 1 times |
| 01 Mon | 126.01 | 125.79 | 125.50 to 127.23 | 1.01 times |
| 28 Fri | 125.41 | 125.60 | 124.71 to 125.87 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 120.96 | 121.13 | 120.16 to 121.96 | 1.34 times |
| 03 Wed | 121.28 | 126.43 | 120.42 to 126.45 | 1.19 times |
| 02 Tue | 126.53 | 126.60 | 125.83 to 129.05 | 0.81 times |
| 01 Mon | 126.90 | 127.05 | 126.35 to 127.95 | 0.83 times |
| 28 Fri | 126.22 | 126.44 | 125.64 to 126.70 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 121.60 | 121.79 | 120.99 to 122.50 | 1.84 times |
| 03 Wed | 122.00 | 125.89 | 121.32 to 126.01 | 1.23 times |
| 02 Tue | 127.05 | 128.80 | 126.75 to 129.70 | 0.75 times |
| 01 Mon | 127.60 | 128.01 | 127.10 to 128.69 | 0.64 times |
| 28 Fri | 126.95 | 127.00 | 126.40 to 127.35 | 0.54 times |
Option chain for Punjab National PNB 30 Tue December 2025 expiry
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 21.05 | 0.01 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.14 | 20.03 | 0.16 |
| 03 Wed December 2025 | 0.15 | 19.19 | 0.16 |
| 02 Tue December 2025 | 0.27 | 14.39 | 0.18 |
| 01 Mon December 2025 | 0.26 | 14.08 | 0.19 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.17 | 17.00 | 0.04 |
| 03 Wed December 2025 | 0.20 | 11.87 | 0.06 |
| 02 Tue December 2025 | 0.36 | 11.87 | 0.06 |
| 01 Mon December 2025 | 0.38 | 11.87 | 0.08 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 10.21 | 0 |
| 03 Wed December 2025 | 0.27 | 10.21 | 0 |
| 02 Tue December 2025 | 0.52 | 10.21 | 0 |
| 01 Mon December 2025 | 0.53 | 10.21 | 0 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.26 | 12.41 | 0.18 |
| 03 Wed December 2025 | 0.31 | 12.41 | 0.19 |
| 02 Tue December 2025 | 0.64 | 9.73 | 0.18 |
| 01 Mon December 2025 | 0.67 | 10.02 | 0.19 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.31 | 9.01 | 0.07 |
| 03 Wed December 2025 | 0.36 | 9.01 | 0.07 |
| 02 Tue December 2025 | 0.75 | 9.01 | 0.06 |
| 01 Mon December 2025 | 0.81 | 8.94 | 0.02 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.36 | 12.87 | 0.21 |
| 03 Wed December 2025 | 0.42 | 12.87 | 0.23 |
| 02 Tue December 2025 | 0.95 | 7.77 | 0.26 |
| 01 Mon December 2025 | 0.96 | 7.96 | 0.13 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.42 | 7.15 | 0.19 |
| 03 Wed December 2025 | 0.49 | 7.15 | 0.2 |
| 02 Tue December 2025 | 1.13 | 7.15 | 0.22 |
| 01 Mon December 2025 | 1.17 | 7.00 | 0.19 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.51 | 10.90 | 0.05 |
| 03 Wed December 2025 | 0.60 | 10.90 | 0.06 |
| 02 Tue December 2025 | 1.35 | 6.40 | 0.08 |
| 01 Mon December 2025 | 1.39 | 6.72 | 0.03 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 10.25 | 0.43 |
| 03 Wed December 2025 | 0.70 | 10.04 | 0.46 |
| 02 Tue December 2025 | 1.66 | 5.87 | 0.68 |
| 01 Mon December 2025 | 1.67 | 5.55 | 0.41 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.69 | 9.36 | 0.37 |
| 03 Wed December 2025 | 0.83 | 9.19 | 0.39 |
| 02 Tue December 2025 | 1.92 | 5.14 | 0.54 |
| 01 Mon December 2025 | 1.97 | 4.99 | 0.53 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.83 | 8.46 | 0.23 |
| 03 Wed December 2025 | 0.98 | 8.31 | 0.23 |
| 02 Tue December 2025 | 2.30 | 4.40 | 0.28 |
| 01 Mon December 2025 | 2.30 | 4.27 | 0.39 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.99 | 7.59 | 0.21 |
| 03 Wed December 2025 | 1.17 | 7.49 | 0.24 |
| 02 Tue December 2025 | 2.79 | 3.79 | 0.38 |
| 01 Mon December 2025 | 2.75 | 3.71 | 0.77 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.17 | 6.80 | 0.41 |
| 03 Wed December 2025 | 1.38 | 6.77 | 0.45 |
| 02 Tue December 2025 | 3.20 | 3.25 | 0.81 |
| 01 Mon December 2025 | 3.20 | 3.18 | 0.63 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.38 | 6.06 | 0.5 |
| 03 Wed December 2025 | 1.62 | 5.99 | 0.56 |
| 02 Tue December 2025 | 3.65 | 2.84 | 0.83 |
| 01 Mon December 2025 | 3.75 | 2.74 | 0.73 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.62 | 5.30 | 0.48 |
| 03 Wed December 2025 | 1.90 | 5.31 | 0.48 |
| 02 Tue December 2025 | 4.19 | 2.45 | 0.66 |
| 01 Mon December 2025 | 4.29 | 2.31 | 0.68 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.91 | 4.61 | 0.41 |
| 03 Wed December 2025 | 2.24 | 4.63 | 0.5 |
| 02 Tue December 2025 | 4.81 | 2.07 | 1.19 |
| 01 Mon December 2025 | 4.92 | 1.93 | 1.09 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.27 | 3.96 | 0.75 |
| 03 Wed December 2025 | 2.61 | 4.01 | 0.85 |
| 02 Tue December 2025 | 5.40 | 1.69 | 1.62 |
| 01 Mon December 2025 | 5.65 | 1.60 | 1.23 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.67 | 3.38 | 0.55 |
| 03 Wed December 2025 | 3.02 | 3.45 | 0.44 |
| 02 Tue December 2025 | 6.24 | 1.43 | 3.32 |
| 01 Mon December 2025 | 6.27 | 1.34 | 2.66 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.13 | 2.84 | 0.64 |
| 03 Wed December 2025 | 3.53 | 2.92 | 0.74 |
| 02 Tue December 2025 | 6.82 | 1.22 | 1.01 |
| 01 Mon December 2025 | 7.11 | 1.08 | 1 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.66 | 2.38 | 0.76 |
| 03 Wed December 2025 | 4.05 | 2.47 | 0.83 |
| 02 Tue December 2025 | 7.53 | 1.02 | 0.83 |
| 01 Mon December 2025 | 7.53 | 0.89 | 0.75 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.25 | 1.94 | 2.54 |
| 03 Wed December 2025 | 4.67 | 2.07 | 2.87 |
| 02 Tue December 2025 | 8.64 | 0.79 | 5.56 |
| 01 Mon December 2025 | 8.64 | 0.71 | 6.85 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.93 | 1.60 | 3.67 |
| 03 Wed December 2025 | 5.29 | 1.71 | 4.53 |
| 02 Tue December 2025 | 6.95 | 0.64 | 16.29 |
| 01 Mon December 2025 | 6.95 | 0.59 | 16.71 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.45 | 1.31 | 77.67 |
| 03 Wed December 2025 | 8.45 | 1.40 | 73.67 |
| 02 Tue December 2025 | 8.45 | 0.50 | 42.33 |
| 01 Mon December 2025 | 8.45 | 0.48 | 40 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 1.05 | 1.98 |
| 03 Wed December 2025 | 6.60 | 1.13 | 3.99 |
| 02 Tue December 2025 | 11.15 | 0.43 | 3.32 |
| 01 Mon December 2025 | 11.45 | 0.39 | 2.38 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.49 | 0.84 | 42.5 |
| 03 Wed December 2025 | 7.49 | 0.92 | 34.5 |
| 02 Tue December 2025 | 12.37 | 0.35 | 40.17 |
| 01 Mon December 2025 | 12.37 | 0.31 | 42.83 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.37 | 0.67 | 63.33 |
| 03 Wed December 2025 | 11.37 | 0.76 | 63 |
| 02 Tue December 2025 | 11.37 | 0.31 | 40 |
| 01 Mon December 2025 | 11.37 | 0.25 | 46.67 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.80 | 0.54 | 75.67 |
| 03 Wed December 2025 | 11.80 | 0.59 | 65.33 |
| 02 Tue December 2025 | 11.80 | 0.25 | 29 |
| 01 Mon December 2025 | 11.80 | 0.23 | 28.33 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.05 | 0.43 | 72.5 |
| 03 Wed December 2025 | 13.05 | 0.48 | 62.5 |
| 02 Tue December 2025 | 13.05 | 0.20 | 34 |
| 01 Mon December 2025 | 13.05 | 0.18 | 27 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.57 | 0.35 | 1.45 |
| 03 Wed December 2025 | 10.97 | 0.40 | 1.34 |
| 02 Tue December 2025 | 16.58 | 0.15 | 1.2 |
| 01 Mon December 2025 | 16.21 | 0.15 | 1.64 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.96 | 0.24 | 33.33 |
| 03 Wed December 2025 | 18.96 | 0.26 | 29 |
| 02 Tue December 2025 | 18.96 | 0.11 | 17.33 |
| 01 Mon December 2025 | 15.81 | 0.11 | 13.75 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.50 | 0.16 | 22.71 |
| 03 Wed December 2025 | 17.50 | 0.17 | 22.57 |
| 02 Tue December 2025 | 17.50 | 0.07 | 14.14 |
| 01 Mon December 2025 | 17.50 | 0.09 | 14.14 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.97 | 0.11 | 8.25 |
| 03 Wed December 2025 | 18.97 | 0.13 | 8.25 |
| 02 Tue December 2025 | 18.97 | 0.17 | 0.75 |
| 01 Mon December 2025 | 18.97 | 0.17 | 0.75 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
