Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 118.1 and 121.34
| Intraday Target 1 | 117.34 |
| Intraday Target 2 | 118.85 |
| Intraday Target 3 | 120.57666666667 |
| Intraday Target 4 | 122.09 |
| Intraday Target 5 | 123.82 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.37 (-1.74%) | 122.00 | 119.06 - 122.30 | 0.8515 times | Thu 22 October 2026 | 122.50 (0%) | 122.50 | 120.55 - 122.50 | 1.2011 times | Wed 21 October 2026 | 122.50 (0.49%) | 122.50 | 121.38 - 124.20 | 1.2578 times | Mon 19 October 2026 | 121.90 (4.82%) | 120.87 | 120.00 - 125.22 | 3.1573 times | Fri 16 October 2026 | 116.30 (1.09%) | 116.29 | 114.10 - 116.40 | 0.635 times | Thu 15 October 2026 | 115.05 (-2.91%) | 118.55 | 114.63 - 118.79 | 0.6957 times | Wed 14 October 2026 | 118.50 (1.67%) | 116.80 | 115.58 - 119.64 | 0.8735 times | Tue 13 October 2026 | 116.55 (0.47%) | 115.45 | 115.18 - 117.25 | 0.4531 times | Mon 12 October 2026 | 116.00 (-0.84%) | 116.99 | 114.76 - 117.33 | 0.363 times | Fri 09 October 2026 | 116.98 (1.47%) | 115.50 | 114.90 - 117.95 | 0.512 times | Thu 08 October 2026 | 115.29 (0.61%) | 114.73 | 113.71 - 117.45 | 0.8261 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 116.64 and 122.8
| Weekly Target 1 | 115.39 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 121.55 |
| Weekly Target 4 | 124.04 |
| Weekly Target 5 | 127.71 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.37 (3.5%) | 120.87 | 119.06 - 125.22 | 2.206 times | Fri 16 October 2026 | 116.30 (-0.58%) | 116.99 | 114.10 - 119.64 | 1.0302 times | Fri 09 October 2026 | 116.98 (6.76%) | 110.65 | 110.50 - 117.95 | 0.9938 times | Thu 01 October 2026 | 109.57 (-6.03%) | 116.55 | 109.37 - 116.55 | 0.9203 times | Fri 25 September 2026 | 116.60 (-0.57%) | 117.23 | 116.23 - 118.90 | 0.6791 times | Fri 18 September 2026 | 117.27 (0.45%) | 116.75 | 114.63 - 119.40 | 0.8618 times | Fri 11 September 2026 | 116.75 (-0.21%) | 116.41 | 114.52 - 118.20 | 0.8883 times | Fri 04 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 118.25 | 1.0131 times | Fri 28 August 2026 | 115.40 (-0.99%) | 116.50 | 114.42 - 118.20 | 0.7009 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.11 | 115.32 - 119.10 | 0.7067 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.3494 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 114.87 and 130.72
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 111.42 |
| Monthly Target 3 | 118.32 |
| Monthly Target 4 | 127.27 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.37 (6.47%) | 113.06 | 109.37 - 125.22 | 0.8331 times | Wed 30 September 2026 | 113.06 (-1.02%) | 114.49 | 110.56 - 119.40 | 0.7506 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.712 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2286 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0278 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3039 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.944 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 0.9982 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0403 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1614 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9735 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 91.11 and 127.76
| Yearly Target 1 | 81.36 |
| Yearly Target 2 | 100.86 |
| Yearly Target 3 | 118.00666666667 |
| Yearly Target 4 | 137.51 |
| Yearly Target 5 | 154.66 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.37 (-2.6%) | 123.70 | 98.50 - 135.15 | 0.3647 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5036 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1049 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3354 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4618 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6338 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9324 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6194 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7457 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.2982 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2539 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.97
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.08 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 120.71 |
| 12 day DMA | 118.04 |
| 20 day DMA | 116.08 |
| 35 day DMA | 116.32 |
| 50 day DMA | 116.41 |
| 100 day DMA | 112.45 |
| 150 day DMA | 110.96 |
| 200 day DMA | 114.2 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.48 | 120.53 | 119.55 |
| 12 day EMA | 118.57 | 118.24 | 117.47 |
| 20 day EMA | 117.54 | 117.24 | 116.69 |
| 35 day EMA | 116.77 | 116.56 | 116.21 |
| 50 day EMA | 116.65 | 116.5 | 116.25 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.71 | 119.65 | 118.85 |
| 12 day SMA | 118.04 | 117.34 | 116.49 |
| 20 day SMA | 116.08 | 115.97 | 115.7 |
| 35 day SMA | 116.32 | 116.17 | 115.94 |
| 50 day SMA | 116.41 | 116.28 | 116.1 |
| 100 day SMA | 112.45 | 112.28 | 112.12 |
| 150 day SMA | 110.96 | 110.91 | 110.87 |
| 200 day SMA | 114.2 | 114.21 | 114.21 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 16.00 and PE is: 7.52
Last quarter profit: (March 2026 quarter) 5602.47 crores (12.07%)
Debt: 1832353.82 in crores
Market capitalization: 123974.38
EPS is 15.48 and PE is: 7.78
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 119.47 | 122.65 | 119.00 to 122.65 | 0.48 times |
| 22 Thu | 122.01 | 121.01 | 120.52 to 122.40 | 0.91 times |
| 21 Wed | 122.00 | 122.50 | 121.41 to 124.39 | 1.16 times |
| 19 Mon | 122.15 | 120.00 | 120.00 to 125.34 | 1.2 times |
| 16 Fri | 116.02 | 115.57 | 114.24 to 116.55 | 1.25 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 120.15 | 122.24 | 119.61 to 122.35 | 2.39 times |
| 22 Thu | 122.65 | 122.80 | 121.20 to 123.09 | 1.28 times |
| 21 Wed | 122.62 | 124.00 | 122.10 to 124.92 | 0.56 times |
| 19 Mon | 122.70 | 121.16 | 120.80 to 125.90 | 0.44 times |
| 16 Fri | 116.71 | 115.78 | 115.00 to 117.10 | 0.33 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 120.74 | 123.38 | 120.48 to 123.38 | 1.11 times |
| 22 Thu | 123.37 | 123.40 | 122.00 to 123.63 | 1.05 times |
| 21 Wed | 123.38 | 124.27 | 122.90 to 125.79 | 0.99 times |
| 19 Mon | 123.49 | 121.00 | 121.00 to 126.50 | 0.94 times |
| 16 Fri | 117.30 | 116.97 | 115.75 to 117.70 | 0.91 times |
Option chain for Punjab National PNB 27 Tue October 2026 expiry
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 14.37 | 0.01 |
| 22 Thu October 2026 | 0.03 | 18.03 | 0.01 |
| 21 Wed October 2026 | 0.04 | 18.03 | 0.01 |
| 19 Mon October 2026 | 0.07 | 18.03 | 0.01 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.04 | 17.50 | 0 |
| 22 Thu October 2026 | 0.05 | 17.50 | 0 |
| 21 Wed October 2026 | 0.08 | 17.50 | 0 |
| 19 Mon October 2026 | 0.13 | 17.50 | 0 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.03 | 10.63 | 0.13 |
| 22 Thu October 2026 | 0.10 | 8.41 | 0.14 |
| 21 Wed October 2026 | 0.12 | 8.41 | 0.12 |
| 19 Mon October 2026 | 0.22 | 8.10 | 0.13 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.08 | 14.40 | 0.01 |
| 22 Thu October 2026 | 0.22 | 14.40 | 0.01 |
| 21 Wed October 2026 | 0.21 | 14.40 | 0.01 |
| 19 Mon October 2026 | 0.37 | 14.40 | 0.01 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.14 | 6.98 | 0.31 |
| 22 Thu October 2026 | 0.39 | 4.47 | 0.25 |
| 21 Wed October 2026 | 0.41 | 4.43 | 0.26 |
| 19 Mon October 2026 | 0.67 | 4.47 | 0.21 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 6.08 | 0.67 |
| 22 Thu October 2026 | 0.56 | 3.62 | 0.61 |
| 21 Wed October 2026 | 0.59 | 3.61 | 0.13 |
| 19 Mon October 2026 | 0.89 | 3.74 | 0.15 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 5.12 | 1.28 |
| 22 Thu October 2026 | 0.77 | 2.84 | 1.23 |
| 21 Wed October 2026 | 0.81 | 2.85 | 0.32 |
| 19 Mon October 2026 | 1.16 | 3.00 | 0.37 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.32 | 4.13 | 0.35 |
| 22 Thu October 2026 | 1.04 | 2.13 | 0.39 |
| 21 Wed October 2026 | 1.12 | 2.21 | 0.35 |
| 19 Mon October 2026 | 1.50 | 2.35 | 0.3 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.43 | 3.21 | 0.55 |
| 22 Thu October 2026 | 1.44 | 1.49 | 0.64 |
| 21 Wed October 2026 | 1.52 | 1.58 | 0.56 |
| 19 Mon October 2026 | 1.92 | 1.79 | 0.71 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 2.26 | 0.85 |
| 22 Thu October 2026 | 1.95 | 1.02 | 1.23 |
| 21 Wed October 2026 | 2.05 | 1.14 | 1.37 |
| 19 Mon October 2026 | 2.47 | 1.33 | 1.96 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.92 | 1.61 | 0.72 |
| 22 Thu October 2026 | 2.63 | 0.70 | 1.09 |
| 21 Wed October 2026 | 2.70 | 0.80 | 1.08 |
| 19 Mon October 2026 | 3.10 | 0.98 | 1.02 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.32 | 1.06 | 0.93 |
| 22 Thu October 2026 | 3.40 | 0.47 | 0.9 |
| 21 Wed October 2026 | 3.51 | 0.55 | 0.96 |
| 19 Mon October 2026 | 3.82 | 0.71 | 1.33 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.93 | 0.68 | 1.1 |
| 22 Thu October 2026 | 4.22 | 0.31 | 0.9 |
| 21 Wed October 2026 | 4.29 | 0.37 | 0.94 |
| 19 Mon October 2026 | 4.62 | 0.52 | 1.19 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.71 | 0.43 | 1.3 |
| 22 Thu October 2026 | 5.14 | 0.22 | 1.78 |
| 21 Wed October 2026 | 5.28 | 0.27 | 1.75 |
| 19 Mon October 2026 | 5.46 | 0.38 | 1.68 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.55 | 0.28 | 1.04 |
| 22 Thu October 2026 | 6.08 | 0.17 | 1.22 |
| 21 Wed October 2026 | 6.36 | 0.20 | 1.26 |
| 19 Mon October 2026 | 6.37 | 0.30 | 1.18 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.51 | 0.20 | 1.67 |
| 22 Thu October 2026 | 7.05 | 0.14 | 1.72 |
| 21 Wed October 2026 | 7.11 | 0.16 | 1.77 |
| 19 Mon October 2026 | 7.34 | 0.24 | 1.83 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.39 | 0.15 | 2.71 |
| 22 Thu October 2026 | 7.61 | 0.13 | 2.87 |
| 21 Wed October 2026 | 8.09 | 0.14 | 2.84 |
| 19 Mon October 2026 | 8.37 | 0.21 | 2.92 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.67 | 0.11 | 0.81 |
| 22 Thu October 2026 | 9.02 | 0.10 | 0.94 |
| 21 Wed October 2026 | 8.81 | 0.11 | 0.97 |
| 19 Mon October 2026 | 9.11 | 0.18 | 1.15 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.81 | 0.10 | 1.21 |
| 22 Thu October 2026 | 10.03 | 0.08 | 1.23 |
| 21 Wed October 2026 | 9.80 | 0.09 | 1.31 |
| 19 Mon October 2026 | 12.42 | 0.15 | 1.48 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 11.80 | 0.09 | 0.82 |
| 22 Thu October 2026 | 11.80 | 0.09 | 0.93 |
| 21 Wed October 2026 | 11.80 | 0.09 | 0.93 |
| 19 Mon October 2026 | 12.89 | 0.13 | 0.99 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.25 | 0.07 | 4.34 |
| 22 Thu October 2026 | 12.10 | 0.07 | 4.25 |
| 21 Wed October 2026 | 11.87 | 0.08 | 4.36 |
| 19 Mon October 2026 | 12.14 | 0.13 | 4.76 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.84 | 0.06 | 1.03 |
| 22 Thu October 2026 | 7.84 | 0.08 | 1.26 |
| 21 Wed October 2026 | 7.84 | 0.07 | 1.23 |
| 19 Mon October 2026 | 7.84 | 0.10 | 1.34 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 14.01 | 0.07 | 1.16 |
| 22 Thu October 2026 | 14.01 | 0.06 | 1.2 |
| 21 Wed October 2026 | 14.01 | 0.07 | 1.22 |
| 19 Mon October 2026 | 14.01 | 0.08 | 1.35 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.70 | 0.05 | 1.91 |
| 22 Thu October 2026 | 7.70 | 0.03 | 1.95 |
| 21 Wed October 2026 | 7.70 | 0.03 | 2.18 |
| 19 Mon October 2026 | 7.70 | 0.07 | 2.23 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.00 | 0.05 | 64 |
| 22 Thu October 2026 | 9.00 | 0.03 | 64 |
| 21 Wed October 2026 | 9.00 | 0.02 | 67 |
| 19 Mon October 2026 | 9.00 | 0.05 | 68 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.50 | 0.03 | 14.58 |
| 22 Thu October 2026 | 16.50 | 0.01 | 16.08 |
| 21 Wed October 2026 | 17.50 | 0.01 | 13.2 |
| 19 Mon October 2026 | 17.50 | 0.03 | 14.47 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 12.25 | 0.02 | 8 |
| 22 Thu October 2026 | 12.25 | 0.02 | 9 |
| 21 Wed October 2026 | 12.25 | 0.02 | 9 |
| 19 Mon October 2026 | 12.25 | 0.04 | 14 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.00 | 0.02 | 2.75 |
| 22 Thu October 2026 | 10.00 | 0.01 | 3 |
| 21 Wed October 2026 | 10.00 | 0.01 | 3.83 |
| 19 Mon October 2026 | 10.00 | 0.03 | 4.75 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 16.00 | 0.01 | 30 |
| 19 Mon October 2026 | 16.00 | 0.02 | 46 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 19.66 | 0.01 | 19.8 |
| 22 Thu October 2026 | 22.60 | 0.01 | 16.47 |
| 21 Wed October 2026 | 21.90 | 0.01 | 16.1 |
| 19 Mon October 2026 | 22.60 | 0.02 | 15.48 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 23.45 | 0.01 | 14 |
| 22 Thu October 2026 | 23.45 | 0.01 | 14 |
| 21 Wed October 2026 | 19.20 | 0.01 | 7 |
| 19 Mon October 2026 | 19.20 | 0.02 | 9.5 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
