Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 112.59 and 114.73
| Intraday Target 1 | 110.99 |
| Intraday Target 2 | 112.05 |
| Intraday Target 3 | 113.12666666667 |
| Intraday Target 4 | 114.19 |
| Intraday Target 5 | 115.27 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 113.12 (1%) | 112.06 | 112.06 - 114.20 | 0.8934 times | Tue 17 March 2026 | 112.00 (0.93%) | 111.50 | 109.90 - 112.45 | 0.8598 times | Mon 16 March 2026 | 110.97 (-0.65%) | 112.00 | 108.20 - 112.20 | 1.4066 times | Fri 13 March 2026 | 111.70 (-4.21%) | 116.00 | 111.50 - 116.27 | 1.0609 times | Thu 12 March 2026 | 116.61 (0.66%) | 114.50 | 113.66 - 118.13 | 0.7689 times | Wed 11 March 2026 | 115.84 (-1.44%) | 117.95 | 115.50 - 118.44 | 0.8234 times | Tue 10 March 2026 | 117.53 (2.14%) | 117.00 | 115.51 - 117.95 | 1.0413 times | Mon 09 March 2026 | 115.07 (-3.55%) | 116.25 | 111.71 - 116.25 | 1.476 times | Fri 06 March 2026 | 119.31 (-2.36%) | 121.45 | 118.66 - 122.37 | 0.8168 times | Thu 05 March 2026 | 122.20 (0.68%) | 121.60 | 120.20 - 123.08 | 0.8528 times | Wed 04 March 2026 | 121.37 (-3.71%) | 124.37 | 120.39 - 124.90 | 1.4222 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 110.66 and 116.66
| Weekly Target 1 | 105.84 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 111.84 |
| Weekly Target 4 | 115.48 |
| Weekly Target 5 | 117.84 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 113.12 (1.27%) | 112.00 | 108.20 - 114.20 | 0.5673 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 0.9284 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.7892 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.057 times | Fri 20 February 2026 | 129.59 (9.12%) | 118.00 | 117.55 - 130.40 | 1.4116 times | Fri 13 February 2026 | 118.76 (-3.33%) | 123.99 | 118.30 - 125.10 | 0.7081 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 0.8816 times | Fri 30 January 2026 | 125.19 (4.19%) | 121.27 | 120.00 - 126.24 | 0.7939 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.30 | 119.55 - 135.15 | 1.8554 times | Fri 16 January 2026 | 132.36 (7.7%) | 122.90 | 121.11 - 132.79 | 1.0076 times | Fri 09 January 2026 | 122.90 (-1.95%) | 126.00 | 122.24 - 128.24 | 0.6597 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 100.41 and 120.91
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 116.67333333333 |
| Monthly Target 4 | 125.15 |
| Monthly Target 5 | 137.17 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 113.12 (-12.61%) | 125.05 | 108.20 - 128.70 | 0.5914 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0505 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1727 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9829 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7154 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1336 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8273 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5777 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.4109 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.5377 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.5976 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 97.19 and 124.14
| Yearly Target 1 | 91.87 |
| Yearly Target 2 | 102.5 |
| Yearly Target 3 | 118.82333333333 |
| Yearly Target 4 | 129.45 |
| Yearly Target 5 | 145.77 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 113.12 (-8.46%) | 123.70 | 108.20 - 135.15 | 0.1044 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5172 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1348 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3715 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.5013 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7049 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9576 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6362 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7659 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3063 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2607 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 108, while middle bands are at 115 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 116.81 |
| 20 day DMA | 121.87 |
| 35 day DMA | 122.29 |
| 50 day DMA | 123.13 |
| 100 day DMA | 122.3 |
| 150 day DMA | 118.09 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.31 | 113.41 | 114.12 |
| 12 day EMA | 116.5 | 117.12 | 118.05 |
| 20 day EMA | 118.86 | 119.46 | 120.25 |
| 35 day EMA | 121.05 | 121.52 | 122.08 |
| 50 day EMA | 122.18 | 122.55 | 122.98 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 113.42 | 114.53 |
| 12 day SMA | 116.81 | 118.17 | 119.71 |
| 20 day SMA | 121.87 | 122.45 | 122.88 |
| 35 day SMA | 122.29 | 122.62 | 122.93 |
| 50 day SMA | 123.13 | 123.37 | 123.64 |
| 100 day SMA | 122.3 | 122.35 | 122.41 |
| 150 day SMA | 118.09 | 118.03 | 117.98 |
| 200 day SMA | 115.72 | 115.68 | 115.63 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 7.63
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 7.82
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 113.15 | 112.82 | 112.45 to 114.15 | 0.98 times |
| 17 Tue | 112.28 | 112.00 | 109.91 to 112.67 | 0.99 times |
| 16 Mon | 111.31 | 112.15 | 108.60 to 112.50 | 1 times |
| 13 Fri | 111.86 | 116.29 | 111.62 to 116.29 | 1.02 times |
| 12 Thu | 116.96 | 115.01 | 113.83 to 118.59 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 113.90 | 113.59 | 113.35 to 114.87 | 1.22 times |
| 17 Tue | 112.96 | 112.32 | 110.65 to 113.35 | 1.12 times |
| 16 Mon | 112.05 | 112.84 | 109.39 to 113.21 | 1.06 times |
| 13 Fri | 112.61 | 117.05 | 112.40 to 117.05 | 0.87 times |
| 12 Thu | 117.73 | 116.17 | 114.66 to 119.25 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 114.48 | 114.62 | 114.06 to 115.45 | 1.1 times |
| 17 Tue | 113.49 | 112.59 | 111.31 to 113.74 | 1.08 times |
| 16 Mon | 112.59 | 113.40 | 109.81 to 113.59 | 1.07 times |
| 13 Fri | 113.21 | 117.40 | 113.05 to 117.45 | 0.92 times |
| 12 Thu | 118.30 | 117.09 | 115.38 to 119.80 | 0.83 times |
Option chain for Punjab National PNB 30 Mon March 2026 expiry
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.02 | 29.42 | 0.03 |
| 17 Tue March 2026 | 0.02 | 29.42 | 0.02 |
| 16 Mon March 2026 | 0.03 | 29.42 | 0.02 |
| 13 Fri March 2026 | 0.03 | 29.42 | 0.02 |
| 12 Thu March 2026 | 0.04 | 29.42 | 0.02 |
PunjabNational PNB Option strike: 148.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.04 | 34.40 | 0.02 |
| 17 Tue March 2026 | 0.04 | 34.40 | 0.02 |
| 16 Mon March 2026 | 0.08 | 34.40 | 0.02 |
| 13 Fri March 2026 | 0.06 | 34.40 | 0.02 |
| 12 Thu March 2026 | 0.07 | 34.40 | 0.02 |
PunjabNational PNB Option strike: 146.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.04 | 34.01 | 0.2 |
| 17 Tue March 2026 | 0.04 | 35.15 | 0.2 |
| 16 Mon March 2026 | 0.05 | 36.50 | 0.21 |
| 13 Fri March 2026 | 0.04 | 15.70 | 0.22 |
| 12 Thu March 2026 | 0.08 | 15.70 | 0.21 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.02 | 32.00 | 0.31 |
| 17 Tue March 2026 | 0.02 | 32.00 | 0.31 |
| 16 Mon March 2026 | 0.04 | 32.00 | 0.3 |
| 13 Fri March 2026 | 0.07 | 32.00 | 0.29 |
| 12 Thu March 2026 | 0.08 | 32.00 | 0.27 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.02 | 23.98 | 0.05 |
| 17 Tue March 2026 | 0.04 | 23.98 | 0.04 |
| 16 Mon March 2026 | 0.06 | 23.98 | 0.04 |
| 13 Fri March 2026 | 0.08 | 23.98 | 0.04 |
| 12 Thu March 2026 | 0.10 | 23.98 | 0.03 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.04 | 31.34 | 0.04 |
| 17 Tue March 2026 | 0.05 | 31.34 | 0.04 |
| 16 Mon March 2026 | 0.06 | 31.34 | 0.04 |
| 13 Fri March 2026 | 0.11 | 28.15 | 0.05 |
| 12 Thu March 2026 | 0.13 | 22.19 | 0.06 |
PunjabNational PNB Option strike: 139.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.03 | 8.36 | 0.03 |
| 17 Tue March 2026 | 0.05 | 8.36 | 0.03 |
| 16 Mon March 2026 | 0.06 | 8.36 | 0.03 |
| 13 Fri March 2026 | 0.10 | 8.36 | 0.03 |
| 12 Thu March 2026 | 0.15 | 8.36 | 0.03 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.03 | 7.94 | 0.04 |
| 17 Tue March 2026 | 0.03 | 7.94 | 0.03 |
| 16 Mon March 2026 | 0.05 | 7.94 | 0.03 |
| 13 Fri March 2026 | 0.12 | 7.94 | 0.03 |
| 12 Thu March 2026 | 0.15 | 7.94 | 0.03 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.05 | 7.21 | 0.05 |
| 17 Tue March 2026 | 0.04 | 7.21 | 0.04 |
| 16 Mon March 2026 | 0.07 | 7.21 | 0.04 |
| 13 Fri March 2026 | 0.13 | 7.21 | 0.04 |
| 12 Thu March 2026 | 0.18 | 7.21 | 0.03 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.04 | 21.39 | 0.03 |
| 17 Tue March 2026 | 0.04 | 21.39 | 0.03 |
| 16 Mon March 2026 | 0.08 | 21.39 | 0.03 |
| 13 Fri March 2026 | 0.14 | 21.39 | 0.02 |
| 12 Thu March 2026 | 0.21 | 21.39 | 0.02 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.04 | 21.71 | 0.26 |
| 17 Tue March 2026 | 0.05 | 24.30 | 0.25 |
| 16 Mon March 2026 | 0.07 | 25.73 | 0.24 |
| 13 Fri March 2026 | 0.16 | 23.20 | 0.24 |
| 12 Thu March 2026 | 0.23 | 18.40 | 0.24 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.05 | 14.49 | 0.18 |
| 17 Tue March 2026 | 0.04 | 14.49 | 0.18 |
| 16 Mon March 2026 | 0.10 | 14.49 | 0.16 |
| 13 Fri March 2026 | 0.17 | 14.49 | 0.09 |
| 12 Thu March 2026 | 0.27 | 14.49 | 0.09 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.05 | 20.92 | 0.49 |
| 17 Tue March 2026 | 0.05 | 20.92 | 0.45 |
| 16 Mon March 2026 | 0.11 | 20.92 | 0.41 |
| 13 Fri March 2026 | 0.21 | 19.11 | 0.42 |
| 12 Thu March 2026 | 0.32 | 17.00 | 0.4 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.06 | 20.41 | 0.41 |
| 17 Tue March 2026 | 0.05 | 20.41 | 0.4 |
| 16 Mon March 2026 | 0.19 | 20.41 | 0.37 |
| 13 Fri March 2026 | 0.23 | 16.00 | 0.39 |
| 12 Thu March 2026 | 0.37 | 16.00 | 0.37 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.06 | 20.73 | 0.83 |
| 17 Tue March 2026 | 0.07 | 20.73 | 0.84 |
| 16 Mon March 2026 | 0.13 | 20.73 | 0.81 |
| 13 Fri March 2026 | 0.26 | 17.20 | 0.77 |
| 12 Thu March 2026 | 0.44 | 14.49 | 0.8 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.08 | 16.79 | 0.3 |
| 17 Tue March 2026 | 0.08 | 17.74 | 0.32 |
| 16 Mon March 2026 | 0.15 | 18.66 | 0.31 |
| 13 Fri March 2026 | 0.29 | 18.25 | 0.32 |
| 12 Thu March 2026 | 0.50 | 13.42 | 0.34 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.06 | 18.48 | 0.59 |
| 17 Tue March 2026 | 0.09 | 18.48 | 0.61 |
| 16 Mon March 2026 | 0.16 | 18.90 | 0.61 |
| 13 Fri March 2026 | 0.32 | 15.41 | 0.64 |
| 12 Thu March 2026 | 0.59 | 12.30 | 0.67 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.07 | 15.40 | 0.66 |
| 17 Tue March 2026 | 0.10 | 15.40 | 0.58 |
| 16 Mon March 2026 | 0.18 | 16.60 | 0.57 |
| 13 Fri March 2026 | 0.36 | 15.82 | 0.58 |
| 12 Thu March 2026 | 0.67 | 11.61 | 0.66 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.08 | 13.80 | 0.49 |
| 17 Tue March 2026 | 0.12 | 14.79 | 0.6 |
| 16 Mon March 2026 | 0.21 | 9.70 | 0.6 |
| 13 Fri March 2026 | 0.41 | 9.70 | 0.5 |
| 12 Thu March 2026 | 0.79 | 9.70 | 0.48 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.09 | 15.04 | 0.19 |
| 17 Tue March 2026 | 0.14 | 15.04 | 0.18 |
| 16 Mon March 2026 | 0.24 | 15.04 | 0.19 |
| 13 Fri March 2026 | 0.47 | 14.27 | 0.21 |
| 12 Thu March 2026 | 0.93 | 10.09 | 0.22 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.12 | 11.92 | 0.44 |
| 17 Tue March 2026 | 0.17 | 12.93 | 0.43 |
| 16 Mon March 2026 | 0.30 | 14.21 | 0.46 |
| 13 Fri March 2026 | 0.54 | 13.56 | 0.44 |
| 12 Thu March 2026 | 1.09 | 9.03 | 0.48 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.16 | 10.60 | 1.09 |
| 17 Tue March 2026 | 0.22 | 12.00 | 1.05 |
| 16 Mon March 2026 | 0.35 | 13.08 | 1.08 |
| 13 Fri March 2026 | 0.62 | 12.16 | 1.04 |
| 12 Thu March 2026 | 1.31 | 8.26 | 1.27 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.19 | 9.53 | 0.86 |
| 17 Tue March 2026 | 0.27 | 10.89 | 0.95 |
| 16 Mon March 2026 | 0.43 | 11.91 | 1.09 |
| 13 Fri March 2026 | 0.73 | 11.69 | 1.04 |
| 12 Thu March 2026 | 1.51 | 7.52 | 1.2 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.26 | 8.64 | 0.74 |
| 17 Tue March 2026 | 0.34 | 9.98 | 0.73 |
| 16 Mon March 2026 | 0.57 | 10.98 | 0.79 |
| 13 Fri March 2026 | 0.88 | 11.02 | 0.77 |
| 12 Thu March 2026 | 1.78 | 6.15 | 0.81 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.34 | 8.19 | 0.75 |
| 17 Tue March 2026 | 0.43 | 10.02 | 0.72 |
| 16 Mon March 2026 | 0.63 | 10.02 | 0.71 |
| 13 Fri March 2026 | 1.01 | 10.11 | 0.88 |
| 12 Thu March 2026 | 2.11 | 6.17 | 1.03 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.45 | 7.26 | 0.6 |
| 17 Tue March 2026 | 0.55 | 8.28 | 0.66 |
| 16 Mon March 2026 | 0.76 | 9.56 | 0.63 |
| 13 Fri March 2026 | 1.20 | 9.35 | 0.59 |
| 12 Thu March 2026 | 2.45 | 5.48 | 0.92 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.59 | 6.41 | 1.19 |
| 17 Tue March 2026 | 0.71 | 7.39 | 1.18 |
| 16 Mon March 2026 | 0.95 | 8.44 | 1.13 |
| 13 Fri March 2026 | 1.40 | 8.40 | 1.27 |
| 12 Thu March 2026 | 2.85 | 4.87 | 1.69 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.79 | 5.64 | 1.18 |
| 17 Tue March 2026 | 0.89 | 6.65 | 1.28 |
| 16 Mon March 2026 | 1.11 | 9.83 | 1.35 |
| 13 Fri March 2026 | 1.61 | 7.79 | 1.73 |
| 12 Thu March 2026 | 3.32 | 4.33 | 1.84 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.02 | 4.81 | 0.85 |
| 17 Tue March 2026 | 1.13 | 5.90 | 0.82 |
| 16 Mon March 2026 | 1.38 | 8.00 | 0.92 |
| 13 Fri March 2026 | 1.90 | 7.02 | 0.9 |
| 12 Thu March 2026 | 3.83 | 3.83 | 0.8 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.33 | 4.16 | 1.17 |
| 17 Tue March 2026 | 1.40 | 5.08 | 1.37 |
| 16 Mon March 2026 | 1.63 | 6.06 | 1.64 |
| 13 Fri March 2026 | 2.19 | 6.29 | 1.34 |
| 12 Thu March 2026 | 4.39 | 3.39 | 1.48 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.67 | 3.50 | 0.54 |
| 17 Tue March 2026 | 1.72 | 4.40 | 0.56 |
| 16 Mon March 2026 | 1.92 | 5.63 | 0.68 |
| 13 Fri March 2026 | 2.53 | 5.68 | 1.04 |
| 12 Thu March 2026 | 4.94 | 2.99 | 2.08 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.13 | 2.94 | 0.43 |
| 17 Tue March 2026 | 2.10 | 3.82 | 0.41 |
| 16 Mon March 2026 | 2.27 | 5.09 | 0.46 |
| 13 Fri March 2026 | 2.91 | 5.09 | 0.48 |
| 12 Thu March 2026 | 5.63 | 2.64 | 0.67 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.64 | 2.46 | 1.25 |
| 17 Tue March 2026 | 2.56 | 3.28 | 1.07 |
| 16 Mon March 2026 | 2.60 | 4.37 | 1.28 |
| 13 Fri March 2026 | 3.33 | 4.51 | 1.88 |
| 12 Thu March 2026 | 6.25 | 2.32 | 3.24 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.21 | 2.05 | 1.3 |
| 17 Tue March 2026 | 3.06 | 2.80 | 1.12 |
| 16 Mon March 2026 | 3.12 | 3.86 | 1.09 |
| 13 Fri March 2026 | 3.84 | 4.00 | 1.46 |
| 12 Thu March 2026 | 6.94 | 2.03 | 2.17 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.87 | 1.70 | 0.79 |
| 17 Tue March 2026 | 3.65 | 2.36 | 0.73 |
| 16 Mon March 2026 | 3.61 | 3.35 | 0.64 |
| 13 Fri March 2026 | 4.31 | 3.53 | 3.75 |
| 12 Thu March 2026 | 8.50 | 1.79 | 7.67 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.57 | 1.44 | 2.51 |
| 17 Tue March 2026 | 4.31 | 2.01 | 2.06 |
| 16 Mon March 2026 | 4.20 | 2.89 | 1.09 |
| 13 Fri March 2026 | 5.00 | 3.13 | 1.82 |
| 12 Thu March 2026 | 8.50 | 1.58 | 3.24 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5.48 | 1.18 | 1.48 |
| 17 Tue March 2026 | 4.98 | 1.72 | 1.51 |
| 16 Mon March 2026 | 4.78 | 2.53 | 1.18 |
| 13 Fri March 2026 | 8.82 | 2.76 | 19.5 |
| 12 Thu March 2026 | 8.82 | 1.39 | 16.5 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 6.19 | 1.01 | 9.83 |
| 17 Tue March 2026 | 5.76 | 1.48 | 7.32 |
| 16 Mon March 2026 | 5.41 | 2.18 | 3.75 |
| 13 Fri March 2026 | 9.00 | 2.39 | 82 |
| 12 Thu March 2026 | 9.00 | 1.17 | 84 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 7.11 | 0.85 | 7.28 |
| 17 Tue March 2026 | 6.51 | 1.25 | 6.93 |
| 16 Mon March 2026 | 5.93 | 1.88 | 9.17 |
| 13 Fri March 2026 | 6.91 | 2.17 | 19.73 |
| 12 Thu March 2026 | 11.25 | 1.07 | 14.1 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 7.34 | 0.70 | 4.51 |
| 17 Tue March 2026 | 7.34 | 1.05 | 4.57 |
| 16 Mon March 2026 | 7.14 | 1.57 | 2.63 |
| 13 Fri March 2026 | 11.50 | 1.82 | 2.93 |
| 12 Thu March 2026 | 11.50 | 0.95 | 3.95 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 8.80 | 0.61 | 13.69 |
| 17 Tue March 2026 | 8.25 | 0.91 | 13.61 |
| 16 Mon March 2026 | 7.67 | 1.40 | 14.88 |
| 13 Fri March 2026 | 8.28 | 1.58 | 19.67 |
| 12 Thu March 2026 | 13.10 | 0.83 | 13.47 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 9.85 | 0.50 | 12.42 |
| 17 Tue March 2026 | 8.47 | 0.77 | 13.75 |
| 16 Mon March 2026 | 8.47 | 1.17 | 13.08 |
| 13 Fri March 2026 | 26.20 | 1.35 | 13.56 |
| 12 Thu March 2026 | 26.20 | 0.73 | 12.67 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 10.93 | 0.24 | 213.67 |
| 17 Tue March 2026 | 10.93 | 0.42 | 209.67 |
| 16 Mon March 2026 | 10.93 | 0.67 | 210 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 20.61 | 0.14 | 24 |
| 17 Tue March 2026 | 20.61 | 0.21 | 26 |
| 16 Mon March 2026 | 20.61 | 0.36 | 27 |
| 13 Fri March 2026 | 20.61 | 0.46 | 21.75 |
| 12 Thu March 2026 | 20.61 | 0.28 | 12.75 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
