Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 142.09 and 145.86
| Intraday Target 1 | 139.34 |
| Intraday Target 2 | 141.07 |
| Intraday Target 3 | 143.10666666667 |
| Intraday Target 4 | 144.84 |
| Intraday Target 5 | 146.88 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 142.81 (0.72%) | 141.70 | 141.37 - 145.14 | 1.6686 times | Thu 12 November 2026 | 141.79 (2.39%) | 138.70 | 137.76 - 143.80 | 1.6932 times | Wed 11 November 2026 | 138.48 (4.77%) | 132.17 | 132.17 - 139.00 | 2.244 times | Mon 09 November 2026 | 132.17 (5.27%) | 125.99 | 125.92 - 132.48 | 1.3383 times | Sun 08 November 2026 | 125.55 (-0.79%) | 127.50 | 125.01 - 127.50 | 0.0904 times | Fri 06 November 2026 | 126.55 (0.36%) | 126.00 | 124.31 - 126.85 | 0.5891 times | Thu 05 November 2026 | 126.10 (4.24%) | 124.50 | 123.10 - 126.80 | 0.879 times | Tue 03 November 2026 | 120.97 (-1.7%) | 123.49 | 120.17 - 123.70 | 0.5203 times | Mon 02 November 2026 | 123.06 (0.17%) | 122.51 | 122.51 - 124.10 | 0.371 times | Fri 30 October 2026 | 122.85 (-0.85%) | 123.90 | 122.48 - 125.09 | 0.606 times | Thu 29 October 2026 | 123.90 (2.98%) | 119.91 | 119.62 - 123.90 | 0.7546 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 133.91 and 154.04
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 137.65333333333 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 157.78 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 142.81 (12.85%) | 127.50 | 125.01 - 145.14 | 2.6115 times | Fri 06 November 2026 | 126.55 (3.01%) | 122.51 | 120.17 - 126.85 | 0.876 times | Fri 30 October 2026 | 122.85 (2.06%) | 119.35 | 118.20 - 125.09 | 0.951 times | Fri 23 October 2026 | 120.37 (3.5%) | 120.87 | 119.06 - 125.22 | 1.6187 times | Fri 16 October 2026 | 116.30 (-0.58%) | 116.99 | 114.10 - 119.64 | 0.7559 times | Fri 09 October 2026 | 116.98 (6.76%) | 110.65 | 110.50 - 117.95 | 0.7292 times | Thu 01 October 2026 | 109.57 (-6.03%) | 116.55 | 109.37 - 116.55 | 0.6753 times | Fri 25 September 2026 | 116.60 (-0.57%) | 117.23 | 116.23 - 118.90 | 0.4983 times | Fri 18 September 2026 | 117.27 (0.45%) | 116.75 | 114.63 - 119.40 | 0.6323 times | Fri 11 September 2026 | 116.75 (-0.21%) | 116.41 | 114.52 - 118.20 | 0.6518 times | Fri 04 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 118.25 | 0.7434 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 131.49 and 156.46
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 126.94 |
| Monthly Target 3 | 136.04 |
| Monthly Target 4 | 151.91 |
| Monthly Target 5 | 161.01 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 142.81 (16.25%) | 122.51 | 120.17 - 145.14 | 0.9038 times | Fri 30 October 2026 | 122.85 (8.66%) | 113.06 | 109.37 - 125.22 | 1.0807 times | Wed 30 September 2026 | 113.06 (-1.02%) | 114.49 | 110.56 - 119.40 | 0.7515 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.7129 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2301 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0291 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3055 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9452 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 0.9995 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0416 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1628 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 120.66 and 167.3
| Yearly Target 1 | 82.18 |
| Yearly Target 2 | 112.49 |
| Yearly Target 3 | 128.81666666667 |
| Yearly Target 4 | 159.13 |
| Yearly Target 5 | 175.46 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 142.81 (15.56%) | 123.70 | 98.50 - 145.14 | 0.4049 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5015 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1003 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3298 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4557 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6228 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9285 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6168 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7426 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.297 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2528 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.04
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 111, while middle bands are at 118 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.58 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 136.16 |
| 12 day DMA | 128.71 |
| 20 day DMA | 125.27 |
| 35 day DMA | 120.76 |
| 50 day DMA | 119.46 |
| 100 day DMA | 115.3 |
| 150 day DMA | 112.84 |
| 200 day DMA | 114.34 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.33 | 134.59 | 130.99 |
| 12 day EMA | 131.02 | 128.88 | 126.53 |
| 20 day EMA | 127.28 | 125.65 | 123.95 |
| 35 day EMA | 123.67 | 122.54 | 121.41 |
| 50 day EMA | 120.87 | 119.97 | 119.08 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.16 | 132.91 | 129.77 |
| 12 day SMA | 128.71 | 126.92 | 125.18 |
| 20 day SMA | 125.27 | 124.05 | 122.79 |
| 35 day SMA | 120.76 | 120.02 | 119.34 |
| 50 day SMA | 119.46 | 118.89 | 118.36 |
| 100 day SMA | 115.3 | 114.96 | 114.64 |
| 150 day SMA | 112.84 | 112.59 | 112.35 |
| 200 day SMA | 114.34 | 114.25 | 114.17 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 16.00 and PE is: 8.93
Last quarter profit: (March 2026 quarter) 5602.47 crores (12.07%)
Debt: 1832353.82 in crores
Market capitalization: 123974.38
EPS is 15.48 and PE is: 9.23
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 143.19 | 141.40 | 141.39 to 145.10 | 0.94 times |
| 12 Thu | 142.21 | 138.24 | 137.74 to 143.85 | 0.95 times |
| 11 Wed | 138.05 | 132.99 | 132.81 to 139.18 | 0.99 times |
| 09 Mon | 132.28 | 126.57 | 126.57 to 132.61 | 1.04 times |
| 08 Sun | 125.71 | 126.92 | 125.50 to 126.92 | 1.08 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 144.14 | 143.00 | 142.80 to 146.06 | 1.22 times |
| 12 Thu | 143.14 | 139.70 | 138.90 to 144.60 | 1.09 times |
| 11 Wed | 138.99 | 133.68 | 133.68 to 140.00 | 0.96 times |
| 09 Mon | 133.14 | 127.80 | 127.80 to 133.57 | 0.9 times |
| 08 Sun | 126.72 | 127.85 | 126.51 to 127.85 | 0.83 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 145.05 | 144.91 | 143.60 to 146.90 | 1.57 times |
| 12 Thu | 144.11 | 140.13 | 140.00 to 145.44 | 1.23 times |
| 11 Wed | 139.91 | 134.49 | 134.49 to 140.91 | 0.99 times |
| 09 Mon | 134.01 | 128.90 | 128.90 to 134.28 | 0.7 times |
| 08 Sun | 127.20 | 127.58 | 127.18 to 127.58 | 0.51 times |
Option chain for Punjab National PNB 23 Mon November 2026 expiry
PunjabNational PNB Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.36 | 15.09 | 0.01 |
| 12 Thu November 2026 | 0.43 | 15.09 | 0.01 |
PunjabNational PNB Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.49 | 13.63 | 0 |
| 12 Thu November 2026 | 0.56 | 15.00 | 0 |
PunjabNational PNB Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.57 | 12.54 | 0.03 |
| 12 Thu November 2026 | 0.67 | 12.54 | 0.03 |
PunjabNational PNB Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.78 | 8.63 | 0.01 |
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.05 | 8.01 | 0.03 |
| 12 Thu November 2026 | 1.19 | 9.15 | 0.01 |
| 11 Wed November 2026 | 0.81 | 18.00 | 0 |
| 09 Mon November 2026 | 0.34 | 18.00 | 0.02 |
PunjabNational PNB Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.46 | 7.30 | 0 |
| 12 Thu November 2026 | 1.57 | 7.30 | 0.01 |
PunjabNational PNB Option strike: 147.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.73 | 5.61 | 0.15 |
| 12 Thu November 2026 | 1.80 | 6.94 | 0.11 |
PunjabNational PNB Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.03 | 4.89 | 0.16 |
| 12 Thu November 2026 | 2.10 | 6.10 | 0.03 |
PunjabNational PNB Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.37 | 4.26 | 0.2 |
| 12 Thu November 2026 | 2.47 | 5.35 | 0.06 |
| 11 Wed November 2026 | 1.44 | 9.18 | 0.01 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.76 | 3.66 | 0.5 |
| 12 Thu November 2026 | 2.71 | 4.68 | 0.19 |
| 11 Wed November 2026 | 1.61 | 7.60 | 0.02 |
| 09 Mon November 2026 | 0.62 | 12.30 | 0.03 |
PunjabNational PNB Option strike: 143.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.22 | 3.13 | 0.59 |
| 12 Thu November 2026 | 3.17 | 4.07 | 0.43 |
| 11 Wed November 2026 | 1.84 | 6.78 | 0.05 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.71 | 2.66 | 1.03 |
| 12 Thu November 2026 | 3.59 | 3.53 | 0.88 |
| 11 Wed November 2026 | 2.08 | 6.02 | 0.24 |
PunjabNational PNB Option strike: 141.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.27 | 2.22 | 1.04 |
| 12 Thu November 2026 | 4.19 | 3.02 | 0.69 |
| 11 Wed November 2026 | 2.35 | 5.47 | 0.5 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.94 | 1.87 | 1.61 |
| 12 Thu November 2026 | 4.68 | 2.58 | 1.01 |
| 11 Wed November 2026 | 2.74 | 4.77 | 0.12 |
| 09 Mon November 2026 | 1.06 | 9.10 | 0.03 |
| 08 Sun November 2026 | 0.24 | 13.58 | 0.08 |
PunjabNational PNB Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.50 | 1.54 | 1.37 |
| 12 Thu November 2026 | 5.30 | 2.19 | 1.02 |
| 11 Wed November 2026 | 3.10 | 4.13 | 0.43 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.32 | 1.29 | 1.54 |
| 12 Thu November 2026 | 5.90 | 1.86 | 1.6 |
| 11 Wed November 2026 | 3.53 | 3.57 | 0.51 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.06 | 1.08 | 2.06 |
| 12 Thu November 2026 | 6.66 | 1.57 | 1.93 |
| 11 Wed November 2026 | 3.99 | 3.07 | 0.89 |
| 09 Mon November 2026 | 1.64 | 6.42 | 0.06 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.07 | 0.90 | 1.87 |
| 12 Thu November 2026 | 7.17 | 1.33 | 1.63 |
| 11 Wed November 2026 | 4.49 | 2.58 | 0.93 |
| 09 Mon November 2026 | 1.91 | 5.69 | 0.04 |
| 08 Sun November 2026 | 0.48 | 10.77 | 0.06 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.76 | 0.76 | 2.19 |
| 12 Thu November 2026 | 8.14 | 1.13 | 2.45 |
| 11 Wed November 2026 | 5.08 | 2.15 | 1.28 |
| 09 Mon November 2026 | 2.20 | 4.90 | 0.05 |
| 08 Sun November 2026 | 0.51 | 9.45 | 0.04 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.79 | 0.67 | 2.26 |
| 12 Thu November 2026 | 8.87 | 0.98 | 1.92 |
| 11 Wed November 2026 | 5.78 | 1.79 | 1.62 |
| 09 Mon November 2026 | 2.56 | 4.28 | 0.35 |
| 08 Sun November 2026 | 0.70 | 8.25 | 0.52 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.62 | 0.58 | 1.98 |
| 12 Thu November 2026 | 9.66 | 0.83 | 2.2 |
| 11 Wed November 2026 | 6.39 | 1.50 | 2.1 |
| 09 Mon November 2026 | 2.96 | 3.71 | 0.2 |
| 08 Sun November 2026 | 0.80 | 8.13 | 0.03 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.95 | 0.49 | 1.11 |
| 12 Thu November 2026 | 10.71 | 0.72 | 1.2 |
| 11 Wed November 2026 | 7.21 | 1.27 | 1.01 |
| 09 Mon November 2026 | 3.41 | 3.19 | 0.27 |
| 08 Sun November 2026 | 0.87 | 11.60 | 0.15 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.55 | 0.43 | 1.91 |
| 12 Thu November 2026 | 11.43 | 0.63 | 1.81 |
| 11 Wed November 2026 | 8.01 | 1.06 | 1.26 |
| 09 Mon November 2026 | 3.92 | 2.66 | 1.12 |
| 08 Sun November 2026 | 1.08 | 5.63 | 0.42 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.45 | 0.43 | 3.34 |
| 12 Thu November 2026 | 12.39 | 0.58 | 2.85 |
| 11 Wed November 2026 | 8.87 | 0.90 | 1.58 |
| 09 Mon November 2026 | 4.50 | 2.25 | 0.61 |
| 08 Sun November 2026 | 1.31 | 5.19 | 0.12 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.75 | 0.37 | 2.15 |
| 12 Thu November 2026 | 13.24 | 0.51 | 1.86 |
| 11 Wed November 2026 | 9.81 | 0.76 | 1.9 |
| 09 Mon November 2026 | 5.10 | 1.91 | 1.42 |
| 08 Sun November 2026 | 1.57 | 4.48 | 0.1 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.20 | 0.34 | 1.95 |
| 12 Thu November 2026 | 14.82 | 0.44 | 2.19 |
| 11 Wed November 2026 | 10.67 | 0.65 | 2.65 |
| 09 Mon November 2026 | 5.84 | 1.59 | 2.26 |
| 08 Sun November 2026 | 1.89 | 4.28 | 0.28 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.18 | 0.31 | 2.19 |
| 12 Thu November 2026 | 15.24 | 0.40 | 2.34 |
| 11 Wed November 2026 | 11.41 | 0.57 | 2.75 |
| 09 Mon November 2026 | 6.55 | 1.32 | 2.01 |
| 08 Sun November 2026 | 2.28 | 3.61 | 0.36 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.24 | 0.30 | 1.05 |
| 12 Thu November 2026 | 15.75 | 0.39 | 1.13 |
| 11 Wed November 2026 | 12.64 | 0.49 | 1.29 |
| 09 Mon November 2026 | 7.36 | 1.12 | 1.02 |
| 08 Sun November 2026 | 2.73 | 3.12 | 0.6 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.79 | 0.28 | 1.7 |
| 12 Thu November 2026 | 17.33 | 0.33 | 1.59 |
| 11 Wed November 2026 | 13.29 | 0.44 | 1.72 |
| 09 Mon November 2026 | 8.10 | 0.95 | 1.13 |
| 08 Sun November 2026 | 3.22 | 2.57 | 0.39 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.62 | 0.26 | 0.78 |
| 12 Thu November 2026 | 18.00 | 0.30 | 0.79 |
| 11 Wed November 2026 | 14.00 | 0.38 | 0.81 |
| 09 Mon November 2026 | 9.06 | 0.79 | 0.98 |
| 08 Sun November 2026 | 3.77 | 2.12 | 0.8 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.16 | 0.25 | 1.68 |
| 12 Thu November 2026 | 18.88 | 0.28 | 1.69 |
| 11 Wed November 2026 | 15.13 | 0.34 | 1.8 |
| 09 Mon November 2026 | 9.67 | 0.66 | 1.71 |
| 08 Sun November 2026 | 4.40 | 1.76 | 1.53 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.32 | 0.24 | 1.49 |
| 12 Thu November 2026 | 20.55 | 0.29 | 1.48 |
| 11 Wed November 2026 | 16.28 | 0.29 | 1.53 |
| 09 Mon November 2026 | 10.80 | 0.56 | 1.54 |
| 08 Sun November 2026 | 5.18 | 1.45 | 1.52 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 22.55 | 0.23 | 1.49 |
| 12 Thu November 2026 | 16.35 | 0.26 | 1.47 |
| 11 Wed November 2026 | 16.35 | 0.28 | 1.55 |
| 09 Mon November 2026 | 11.55 | 0.50 | 1.66 |
| 08 Sun November 2026 | 5.69 | 1.18 | 1.58 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.15 | 0.22 | 3.02 |
| 12 Thu November 2026 | 22.00 | 0.24 | 2.88 |
| 11 Wed November 2026 | 18.15 | 0.26 | 3.37 |
| 09 Mon November 2026 | 12.72 | 0.42 | 2.51 |
| 08 Sun November 2026 | 6.61 | 0.96 | 1.76 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.00 | 0.22 | 6.43 |
| 12 Thu November 2026 | 18.00 | 0.23 | 6.26 |
| 11 Wed November 2026 | 18.00 | 0.24 | 6.52 |
| 09 Mon November 2026 | 13.65 | 0.36 | 6.09 |
| 08 Sun November 2026 | 8.46 | 0.78 | 5.76 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.00 | 0.21 | 5.36 |
| 12 Thu November 2026 | 22.60 | 0.23 | 7.4 |
| 11 Wed November 2026 | 11.32 | 0.24 | 6.12 |
| 09 Mon November 2026 | 11.32 | 0.32 | 6.24 |
| 08 Sun November 2026 | 9.33 | 0.66 | 5.66 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.40 | 0.20 | 2 |
| 12 Thu November 2026 | 23.40 | 0.15 | 3 |
| 11 Wed November 2026 | 21.90 | 0.17 | 3.28 |
| 09 Mon November 2026 | 15.60 | 0.27 | 3.79 |
| 08 Sun November 2026 | 10.37 | 0.53 | 4.38 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 24.95 | 0.20 | 5.95 |
| 12 Thu November 2026 | 24.95 | 0.15 | 8.32 |
| 11 Wed November 2026 | 16.44 | 0.16 | 8.63 |
| 09 Mon November 2026 | 16.44 | 0.24 | 9.58 |
| 08 Sun November 2026 | 11.25 | 0.45 | 11.61 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.30 | 0.18 | 2.92 |
| 12 Thu November 2026 | 27.30 | 0.15 | 2.89 |
| 11 Wed November 2026 | 23.00 | 0.15 | 3.11 |
| 09 Mon November 2026 | 14.10 | 0.21 | 3.53 |
| 08 Sun November 2026 | 11.00 | 0.37 | 3.49 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 29.50 | 0.18 | 5.33 |
| 12 Thu November 2026 | 29.50 | 0.19 | 5.25 |
| 11 Wed November 2026 | 22.00 | 0.14 | 5.08 |
| 09 Mon November 2026 | 9.22 | 0.21 | 5.31 |
| 08 Sun November 2026 | 9.22 | 0.31 | 7.31 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.15 | 0.17 | 15 |
| 12 Thu November 2026 | 25.15 | 0.19 | 14.2 |
| 11 Wed November 2026 | 25.45 | 0.12 | 5.5 |
| 09 Mon November 2026 | 13.95 | 0.18 | 5.29 |
| 08 Sun November 2026 | 13.95 | 0.28 | 9 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.27 | 0.22 | 2.73 |
| 12 Thu November 2026 | 12.27 | 0.22 | 2.73 |
| 11 Wed November 2026 | 12.27 | 0.12 | 3.47 |
| 09 Mon November 2026 | 12.27 | 0.17 | 3.4 |
| 08 Sun November 2026 | 12.27 | 0.24 | 3.87 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.24 | 0.18 | 2.88 |
| 12 Thu November 2026 | 10.24 | 0.07 | 6.5 |
| 11 Wed November 2026 | 10.24 | 0.11 | 6.75 |
| 09 Mon November 2026 | 10.24 | 0.20 | 6.69 |
| 08 Sun November 2026 | 10.24 | 0.20 | 6.69 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.40 | 0.14 | 2.41 |
| 12 Thu November 2026 | 32.30 | 0.11 | 2.26 |
| 11 Wed November 2026 | 26.18 | 0.12 | 2.43 |
| 09 Mon November 2026 | 22.42 | 0.12 | 3.27 |
| 08 Sun November 2026 | 15.85 | 0.23 | 2.91 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.28 | 0.07 | 0.45 |
| 12 Thu November 2026 | 33.28 | 0.07 | 0.45 |
| 11 Wed November 2026 | 14.90 | 0.17 | 0.43 |
| 09 Mon November 2026 | 14.90 | 0.17 | 0.43 |
| 08 Sun November 2026 | 14.90 | 0.17 | 0.43 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 24.00 | 0.23 | 7 |
| 12 Thu November 2026 | 24.00 | 0.23 | 7 |
| 11 Wed November 2026 | 24.00 | 0.08 | 1.73 |
| 09 Mon November 2026 | 24.00 | 0.10 | 2.27 |
| 08 Sun November 2026 | 17.50 | 0.10 | 2.13 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.00 | 0.15 | 6.84 |
| 12 Thu November 2026 | 15.00 | 0.09 | 7.16 |
| 11 Wed November 2026 | 15.00 | 0.06 | 5.12 |
| 09 Mon November 2026 | 15.00 | 0.09 | 5.12 |
| 08 Sun November 2026 | 15.00 | 0.11 | 5.44 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.25 | 0.12 | 109 |
| 12 Thu November 2026 | 26.25 | 0.23 | 109 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.91 | 0.16 | 62.25 |
| 12 Thu November 2026 | 17.91 | 0.18 | 58.5 |
| 11 Wed November 2026 | 17.91 | 0.08 | 5.75 |
| 09 Mon November 2026 | 17.91 | 0.08 | 5.75 |
| 08 Sun November 2026 | 17.91 | 0.09 | 7 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 39.50 | 0.10 | 20 |
| 12 Thu November 2026 | 39.50 | 0.06 | 22 |
| 11 Wed November 2026 | 17.00 | 0.15 | 7.5 |
| 09 Mon November 2026 | 17.00 | 0.15 | 7.5 |
| 08 Sun November 2026 | 17.00 | 0.15 | 7.5 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 42.00 | 0.11 | 7.6 |
| 12 Thu November 2026 | 42.00 | 0.11 | 8.1 |
| 11 Wed November 2026 | 38.00 | 0.04 | 8.5 |
| 09 Mon November 2026 | 26.95 | 0.04 | 7.08 |
| 08 Sun November 2026 | 26.95 | 0.07 | 7.67 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.20 | 0.05 | 15 |
| 12 Thu November 2026 | 21.20 | 0.05 | 15 |
| 11 Wed November 2026 | 21.20 | 0.05 | 2 |
| 09 Mon November 2026 | 21.20 | 0.05 | 2 |
| 08 Sun November 2026 | 21.20 | 0.05 | 2 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 29.21 | 0.07 | 13.5 |
| 12 Thu November 2026 | 29.21 | 0.04 | 13 |
| 11 Wed November 2026 | 29.21 | 0.04 | 2.5 |
| 09 Mon November 2026 | 29.21 | 0.04 | 2.5 |
| 08 Sun November 2026 | 29.21 | 0.04 | 2.5 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
