Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 116.32 and 119.06
| Intraday Target 1 | 114.16 |
| Intraday Target 2 | 115.74 |
| Intraday Target 3 | 116.9 |
| Intraday Target 4 | 118.48 |
| Intraday Target 5 | 119.64 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.32 (-0.58%) | 117.11 | 115.32 - 118.06 | 0.8463 times | Fri 14 August 2026 | 118.00 (0.35%) | 117.88 | 117.40 - 118.90 | 0.739 times | Thu 13 August 2026 | 117.59 (-1.17%) | 118.62 | 117.31 - 119.35 | 0.6588 times | Wed 12 August 2026 | 118.98 (4.34%) | 113.95 | 113.72 - 119.50 | 3.3661 times | Tue 11 August 2026 | 114.03 (0.47%) | 113.50 | 112.30 - 114.30 | 0.9368 times | Mon 10 August 2026 | 113.50 (-1.14%) | 114.81 | 113.20 - 115.19 | 0.73 times | Fri 07 August 2026 | 114.81 (0.45%) | 114.01 | 113.60 - 115.37 | 0.736 times | Thu 06 August 2026 | 114.30 (0.66%) | 113.55 | 113.20 - 114.85 | 0.7825 times | Wed 05 August 2026 | 113.55 (-0.39%) | 114.16 | 113.30 - 115.20 | 0.6814 times | Tue 04 August 2026 | 113.99 (0.88%) | 113.49 | 112.64 - 114.00 | 0.523 times | Mon 03 August 2026 | 113.00 (0.26%) | 113.01 | 112.66 - 114.47 | 0.7942 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 116.32 and 119.06
| Weekly Target 1 | 114.16 |
| Weekly Target 2 | 115.74 |
| Weekly Target 3 | 116.9 |
| Weekly Target 4 | 118.48 |
| Weekly Target 5 | 119.64 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.32 (-0.58%) | 117.11 | 115.32 - 118.06 | 0.1609 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.2227 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.6687 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.7331 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.3817 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.7381 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.2402 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 1.0773 times | Thu 25 June 2026 | 107.87 (-0.83%) | 108.90 | 106.54 - 109.94 | 0.727 times | Fri 19 June 2026 | 108.77 (1.77%) | 108.05 | 106.90 - 110.20 | 1.0502 times | Fri 12 June 2026 | 106.88 (0.03%) | 105.54 | 104.37 - 110.50 | 1.6992 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 114.81 and 122.01
| Monthly Target 1 | 109.17 |
| Monthly Target 2 | 113.25 |
| Monthly Target 3 | 116.37333333333 |
| Monthly Target 4 | 120.45 |
| Monthly Target 5 | 123.57 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.32 (4.09%) | 113.01 | 112.30 - 119.50 | 0.4382 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2516 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0471 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3283 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9616 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0169 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0598 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1831 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9917 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7217 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1436 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 89.59 and 126.24
| Yearly Target 1 | 80.34 |
| Yearly Target 2 | 98.83 |
| Yearly Target 3 | 116.99 |
| Yearly Target 4 | 135.48 |
| Yearly Target 5 | 153.64 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.32 (-5.07%) | 123.70 | 98.50 - 135.15 | 0.2987 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.507 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1125 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3445 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4718 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6518 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9388 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6237 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7508 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3003 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2556 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 117.18 |
| 12 day DMA | 115.15 |
| 20 day DMA | 113.56 |
| 35 day DMA | 110.15 |
| 50 day DMA | 109.48 |
| 100 day DMA | 108.51 |
| 150 day DMA | 113.27 |
| 200 day DMA | 115.37 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 116.83 | 116.24 |
| 12 day EMA | 115.3 | 114.93 | 114.37 |
| 20 day EMA | 113.7 | 113.32 | 112.83 |
| 35 day EMA | 111.83 | 111.51 | 111.13 |
| 50 day EMA | 109.9 | 109.6 | 109.26 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.18 | 116.42 | 115.78 |
| 12 day SMA | 115.15 | 114.68 | 114.1 |
| 20 day SMA | 113.56 | 113.28 | 112.67 |
| 35 day SMA | 110.15 | 109.85 | 109.57 |
| 50 day SMA | 109.48 | 109.27 | 109.02 |
| 100 day SMA | 108.51 | 108.43 | 108.38 |
| 150 day SMA | 113.27 | 113.33 | 113.38 |
| 200 day SMA | 115.37 | 115.36 | 115.37 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 16.00 and PE is: 7.33
Last quarter profit: (March 2026 quarter) 5602.47 crores (12.07%)
Debt: 1832353.82 in crores
Market capitalization: 123974.38
EPS is 15.48 and PE is: 7.58
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 117.87 | 117.00 | 115.43 to 118.24 | 0.97 times |
| 14 Fri | 117.87 | 117.88 | 117.65 to 119.18 | 0.99 times |
| 13 Thu | 118.37 | 118.29 | 117.75 to 119.74 | 1 times |
| 12 Wed | 118.74 | 114.00 | 114.00 to 119.98 | 1.01 times |
| 11 Tue | 113.98 | 114.05 | 112.55 to 114.45 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 118.57 | 118.00 | 116.20 to 118.85 | 1.19 times |
| 14 Fri | 118.65 | 119.00 | 118.56 to 119.95 | 1.03 times |
| 13 Thu | 119.14 | 119.60 | 118.66 to 120.46 | 0.99 times |
| 12 Wed | 119.50 | 114.98 | 114.98 to 120.60 | 0.94 times |
| 11 Tue | 114.72 | 114.26 | 113.33 to 115.17 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 119.14 | 118.32 | 116.82 to 119.35 | 1.12 times |
| 14 Fri | 119.22 | 119.80 | 119.20 to 120.02 | 1.03 times |
| 13 Thu | 119.71 | 119.89 | 119.40 to 121.08 | 0.99 times |
| 12 Wed | 120.06 | 116.10 | 116.10 to 121.10 | 0.95 times |
| 11 Tue | 115.25 | 114.50 | 113.96 to 115.83 | 0.91 times |
Option chain for Punjab National PNB 25 Tue August 2026 expiry
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.08 | 14.10 | 2 |
| 14 Fri August 2026 | 0.08 | 13.80 | 1 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.07 | 12.30 | 0.01 |
| 14 Fri August 2026 | 0.07 | 11.77 | 0.01 |
| 13 Thu August 2026 | 0.12 | 11.69 | 0.01 |
| 12 Wed August 2026 | 0.22 | 11.20 | 0.01 |
| 11 Tue August 2026 | 0.04 | 16.00 | 0.01 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 10.00 | 0.04 |
| 14 Fri August 2026 | 0.13 | 9.79 | 0.04 |
| 13 Thu August 2026 | 0.23 | 9.79 | 0.03 |
| 12 Wed August 2026 | 0.34 | 9.24 | 0.03 |
| 11 Tue August 2026 | 0.07 | 14.40 | 0.09 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.17 | 7.69 | 0.43 |
| 14 Fri August 2026 | 0.21 | 7.69 | 0.31 |
| 13 Thu August 2026 | 0.37 | 7.69 | 0.28 |
| 12 Wed August 2026 | 0.54 | 7.58 | 0.26 |
| 11 Tue August 2026 | 0.13 | 11.96 | 0.65 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.23 | 7.50 | 0.03 |
| 14 Fri August 2026 | 0.28 | 7.32 | 0.03 |
| 13 Thu August 2026 | 0.47 | 7.04 | 0.02 |
| 12 Wed August 2026 | 0.65 | 6.91 | 0.02 |
| 11 Tue August 2026 | 0.16 | 11.00 | 0.02 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.31 | 6.48 | 0.07 |
| 14 Fri August 2026 | 0.35 | 6.14 | 0.07 |
| 13 Thu August 2026 | 0.59 | 6.14 | 0.08 |
| 12 Wed August 2026 | 0.79 | 6.10 | 0.07 |
| 11 Tue August 2026 | 0.19 | 10.14 | 0.22 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.42 | 5.44 | 0.22 |
| 14 Fri August 2026 | 0.49 | 5.10 | 0.21 |
| 13 Thu August 2026 | 0.75 | 5.10 | 0.21 |
| 12 Wed August 2026 | 1.02 | 5.26 | 0.19 |
| 11 Tue August 2026 | 0.26 | 10.80 | 0.21 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.58 | 4.78 | 0.65 |
| 14 Fri August 2026 | 0.66 | 4.81 | 0.53 |
| 13 Thu August 2026 | 0.96 | 4.58 | 0.58 |
| 12 Wed August 2026 | 1.27 | 4.49 | 0.58 |
| 11 Tue August 2026 | 0.35 | 10.20 | 0.14 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.77 | 3.87 | 0.34 |
| 14 Fri August 2026 | 0.89 | 3.94 | 0.27 |
| 13 Thu August 2026 | 1.22 | 3.82 | 0.32 |
| 12 Wed August 2026 | 1.59 | 3.92 | 0.23 |
| 11 Tue August 2026 | 0.43 | 8.42 | 0.35 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.07 | 3.23 | 0.3 |
| 14 Fri August 2026 | 1.15 | 3.30 | 0.3 |
| 13 Thu August 2026 | 1.55 | 3.16 | 0.29 |
| 12 Wed August 2026 | 1.97 | 3.24 | 0.27 |
| 11 Tue August 2026 | 0.55 | 6.57 | 0.2 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.44 | 2.56 | 0.53 |
| 14 Fri August 2026 | 1.52 | 2.71 | 0.38 |
| 13 Thu August 2026 | 1.94 | 2.59 | 0.34 |
| 12 Wed August 2026 | 2.38 | 2.65 | 0.41 |
| 11 Tue August 2026 | 0.69 | 5.36 | 0.11 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.86 | 1.99 | 0.83 |
| 14 Fri August 2026 | 1.96 | 2.11 | 0.98 |
| 13 Thu August 2026 | 2.42 | 2.05 | 0.67 |
| 12 Wed August 2026 | 2.88 | 2.18 | 0.66 |
| 11 Tue August 2026 | 0.89 | 4.84 | 0.17 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.35 | 1.50 | 1.09 |
| 14 Fri August 2026 | 2.48 | 1.63 | 1.28 |
| 13 Thu August 2026 | 3.00 | 1.64 | 1.39 |
| 12 Wed August 2026 | 3.43 | 1.74 | 0.9 |
| 11 Tue August 2026 | 1.12 | 4.10 | 0.42 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.98 | 1.13 | 1.34 |
| 14 Fri August 2026 | 3.12 | 1.24 | 0.97 |
| 13 Thu August 2026 | 3.64 | 1.28 | 1.21 |
| 12 Wed August 2026 | 4.07 | 1.40 | 1.18 |
| 11 Tue August 2026 | 1.43 | 3.39 | 0.29 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.69 | 0.83 | 0.71 |
| 14 Fri August 2026 | 3.80 | 0.95 | 0.62 |
| 13 Thu August 2026 | 4.37 | 1.00 | 0.54 |
| 12 Wed August 2026 | 4.81 | 1.10 | 0.59 |
| 11 Tue August 2026 | 1.81 | 2.79 | 0.3 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.52 | 0.61 | 1.33 |
| 14 Fri August 2026 | 4.62 | 0.72 | 1.3 |
| 13 Thu August 2026 | 5.14 | 0.78 | 1.33 |
| 12 Wed August 2026 | 5.60 | 0.87 | 1.33 |
| 11 Tue August 2026 | 2.26 | 2.25 | 0.98 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.29 | 0.44 | 1.94 |
| 14 Fri August 2026 | 5.41 | 0.55 | 1.5 |
| 13 Thu August 2026 | 6.03 | 0.60 | 1.43 |
| 12 Wed August 2026 | 6.39 | 0.69 | 1.4 |
| 11 Tue August 2026 | 2.77 | 1.78 | 1.42 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.19 | 0.33 | 2.06 |
| 14 Fri August 2026 | 6.36 | 0.41 | 1.78 |
| 13 Thu August 2026 | 6.85 | 0.46 | 1.6 |
| 12 Wed August 2026 | 7.27 | 0.55 | 1.61 |
| 11 Tue August 2026 | 3.37 | 1.39 | 1.18 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.13 | 0.25 | 1.67 |
| 14 Fri August 2026 | 7.49 | 0.32 | 1.22 |
| 13 Thu August 2026 | 7.78 | 0.36 | 1.22 |
| 12 Wed August 2026 | 8.18 | 0.42 | 1.14 |
| 11 Tue August 2026 | 4.10 | 1.06 | 0.92 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.20 | 0.18 | 1.89 |
| 14 Fri August 2026 | 8.09 | 0.25 | 1.93 |
| 13 Thu August 2026 | 8.67 | 0.27 | 2.11 |
| 12 Wed August 2026 | 9.05 | 0.33 | 1.99 |
| 11 Tue August 2026 | 4.77 | 0.81 | 1.87 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.15 | 0.14 | 2.56 |
| 14 Fri August 2026 | 9.70 | 0.19 | 2.29 |
| 13 Thu August 2026 | 10.03 | 0.23 | 2.35 |
| 12 Wed August 2026 | 9.91 | 0.27 | 2.55 |
| 11 Tue August 2026 | 5.66 | 0.61 | 2.43 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.31 | 0.10 | 19.48 |
| 14 Fri August 2026 | 10.84 | 0.14 | 22.17 |
| 13 Thu August 2026 | 10.84 | 0.18 | 22.04 |
| 12 Wed August 2026 | 10.84 | 0.21 | 22.43 |
| 11 Tue August 2026 | 6.57 | 0.48 | 10.73 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.26 | 0.08 | 4.5 |
| 14 Fri August 2026 | 11.60 | 0.10 | 5.38 |
| 13 Thu August 2026 | 11.60 | 0.14 | 16.62 |
| 12 Wed August 2026 | 11.60 | 0.18 | 17.24 |
| 11 Tue August 2026 | 7.39 | 0.37 | 17.32 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.20 | 0.08 | 2.82 |
| 14 Fri August 2026 | 9.20 | 0.10 | 2.69 |
| 13 Thu August 2026 | 9.20 | 0.11 | 2.71 |
| 12 Wed August 2026 | 9.20 | 0.15 | 2.71 |
| 11 Tue August 2026 | 9.20 | 0.27 | 4.2 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 13.08 | 0.06 | 3.31 |
| 14 Fri August 2026 | 12.92 | 0.08 | 3.44 |
| 13 Thu August 2026 | 13.45 | 0.09 | 3.29 |
| 12 Wed August 2026 | 13.80 | 0.12 | 3.42 |
| 11 Tue August 2026 | 9.07 | 0.21 | 4.11 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.20 | 0.06 | 36.75 |
| 14 Fri August 2026 | 10.20 | 0.08 | 37.25 |
| 13 Thu August 2026 | 10.20 | 0.07 | 67 |
| 12 Wed August 2026 | 10.20 | 0.10 | 68.25 |
| 11 Tue August 2026 | 10.20 | 0.15 | 70 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 11.98 | 0.05 | 9 |
| 14 Fri August 2026 | 11.98 | 0.06 | 9.08 |
| 13 Thu August 2026 | 11.98 | 0.06 | 9.17 |
| 12 Wed August 2026 | 11.98 | 0.09 | 9.25 |
| 11 Tue August 2026 | 11.98 | 0.12 | 9.67 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.62 | 0.07 | 127 |
| 14 Fri August 2026 | 9.62 | 0.07 | 127 |
| 13 Thu August 2026 | 9.62 | 0.06 | 164 |
| 12 Wed August 2026 | 9.62 | 0.07 | 193 |
| 11 Tue August 2026 | 9.62 | 0.11 | 243 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 18.20 | 0.03 | 17.13 |
| 14 Fri August 2026 | 18.20 | 0.04 | 17.05 |
| 13 Thu August 2026 | 18.56 | 0.04 | 17.37 |
| 12 Wed August 2026 | 18.56 | 0.06 | 18.21 |
| 11 Tue August 2026 | 14.20 | 0.07 | 16.76 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 14.62 | 0.02 | 6.75 |
| 14 Fri August 2026 | 14.62 | 0.05 | 6.75 |
| 13 Thu August 2026 | 14.62 | 0.05 | 6.75 |
| 12 Wed August 2026 | 14.62 | 0.05 | 6.75 |
| 11 Tue August 2026 | 14.62 | 0.04 | 7.25 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 22.00 | 0.05 | 1.5 |
| 14 Fri August 2026 | 22.00 | 0.05 | 1.5 |
| 13 Thu August 2026 | 22.00 | 0.03 | 1.5 |
| 12 Wed August 2026 | 22.00 | 0.03 | 1.5 |
| 11 Tue August 2026 | 17.05 | 0.10 | 3.23 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 16.90 | 0.03 | 3.09 |
| 14 Fri August 2026 | 16.90 | 0.03 | 3.09 |
| 13 Thu August 2026 | 16.90 | 0.03 | 3.09 |
| 12 Wed August 2026 | 16.90 | 0.03 | 4.68 |
| 11 Tue August 2026 | 16.90 | 0.02 | 5.05 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 27.80 | 0.03 | 6.69 |
| 14 Fri August 2026 | 27.95 | 0.03 | 5.8 |
| 13 Thu August 2026 | 28.32 | 0.02 | 5.12 |
| 12 Wed August 2026 | 28.40 | 0.02 | 5.87 |
| 11 Tue August 2026 | 21.00 | 0.03 | 6 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
