Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 105.27 and 108.84
| Intraday Target 1 | 104.63 |
| Intraday Target 2 | 105.9 |
| Intraday Target 3 | 108.2 |
| Intraday Target 4 | 109.47 |
| Intraday Target 5 | 111.77 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 107.17 (-2.26%) | 110.00 | 106.93 - 110.50 | 1.2971 times | Tue 09 June 2026 | 109.65 (3.73%) | 106.00 | 106.00 - 109.98 | 1.8008 times | Mon 08 June 2026 | 105.71 (-1.07%) | 105.54 | 105.00 - 107.14 | 0.6273 times | Fri 05 June 2026 | 106.85 (1.12%) | 106.20 | 106.02 - 108.80 | 1.1516 times | Thu 04 June 2026 | 105.67 (-0.12%) | 105.00 | 104.17 - 106.27 | 0.6062 times | Wed 03 June 2026 | 105.80 (1.64%) | 104.01 | 102.90 - 106.11 | 0.7332 times | Tue 02 June 2026 | 104.09 (0.3%) | 103.15 | 102.67 - 104.53 | 0.8182 times | Mon 01 June 2026 | 103.78 (-2.14%) | 106.50 | 103.52 - 107.13 | 0.9072 times | Fri 29 May 2026 | 106.05 (-0.58%) | 106.75 | 105.57 - 108.47 | 1.5107 times | Wed 27 May 2026 | 106.67 (0.72%) | 105.90 | 105.58 - 107.04 | 0.5475 times | Tue 26 May 2026 | 105.91 (-0.33%) | 106.13 | 105.44 - 107.20 | 1.2391 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 106.09 and 111.59
| Weekly Target 1 | 102.06 |
| Weekly Target 2 | 104.61 |
| Weekly Target 3 | 107.55666666667 |
| Weekly Target 4 | 110.11 |
| Weekly Target 5 | 113.06 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 107.17 (0.3%) | 105.54 | 105.00 - 110.50 | 0.8033 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.50 | 102.67 - 108.80 | 0.9092 times | Fri 29 May 2026 | 106.05 (3.3%) | 103.60 | 103.50 - 108.47 | 0.9472 times | Fri 22 May 2026 | 102.66 (0.6%) | 101.00 | 98.50 - 103.45 | 1.3581 times | Fri 15 May 2026 | 102.05 (-4.84%) | 106.20 | 101.35 - 106.45 | 0.994 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.7601 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.6048 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.8391 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.6635 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.1207 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7015 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 104.92 and 112.75
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 106.78 |
| Monthly Target 4 | 110.89 |
| Monthly Target 5 | 114.61 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 107.17 (1.06%) | 106.50 | 102.67 - 110.50 | 0.4639 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3706 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9923 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0493 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0936 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2208 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0233 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7447 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1801 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8613 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6014 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 84.51 and 121.16
| Yearly Target 1 | 76.96 |
| Yearly Target 2 | 92.06 |
| Yearly Target 3 | 113.60666666667 |
| Yearly Target 4 | 128.71 |
| Yearly Target 5 | 150.26 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 107.17 (-13.28%) | 123.70 | 98.50 - 135.15 | 0.218 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5113 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1217 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3557 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4841 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6739 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9466 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6289 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7571 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3028 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2577 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.54 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 106.13 |
| 20 day DMA | 104.53 |
| 35 day DMA | 106.9 |
| 50 day DMA | 107.5 |
| 100 day DMA | 114.68 |
| 150 day DMA | 117.07 |
| 200 day DMA | 115.48 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 107.05 | 105.75 |
| 12 day EMA | 106.16 | 105.98 | 105.31 |
| 20 day EMA | 105.98 | 105.86 | 105.46 |
| 35 day EMA | 106.51 | 106.47 | 106.28 |
| 50 day EMA | 107.61 | 107.63 | 107.55 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 106.74 | 105.62 |
| 12 day SMA | 106.13 | 105.76 | 105.11 |
| 20 day SMA | 104.53 | 104.31 | 104.06 |
| 35 day SMA | 106.9 | 107.09 | 107.23 |
| 50 day SMA | 107.5 | 107.5 | 107.42 |
| 100 day SMA | 114.68 | 114.84 | 114.97 |
| 150 day SMA | 117.07 | 117.16 | 117.24 |
| 200 day SMA | 115.48 | 115.47 | 115.46 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 15.48 and PE is: 6.92
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
EPS is 14.82 and PE is: 7.23
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 107.45 | 110.50 | 107.20 to 110.91 | 0.96 times |
| 09 Tue | 110.35 | 106.40 | 106.07 to 110.65 | 1 times |
| 08 Mon | 105.96 | 106.00 | 105.58 to 107.76 | 1.01 times |
| 05 Fri | 107.51 | 107.40 | 106.64 to 109.79 | 1.02 times |
| 04 Thu | 106.46 | 105.41 | 104.82 to 107.09 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 108.11 | 111.00 | 107.78 to 111.35 | 1.03 times |
| 09 Tue | 110.93 | 107.60 | 107.20 to 111.21 | 1.01 times |
| 08 Mon | 106.70 | 107.00 | 106.18 to 108.16 | 0.98 times |
| 05 Fri | 108.11 | 107.58 | 107.31 to 110.24 | 0.99 times |
| 04 Thu | 107.04 | 106.00 | 105.97 to 107.60 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 108.45 | 111.60 | 108.37 to 111.60 | 1.42 times |
| 09 Tue | 111.49 | 107.76 | 107.76 to 111.70 | 1.03 times |
| 08 Mon | 107.20 | 107.50 | 106.85 to 108.75 | 0.91 times |
| 05 Fri | 108.66 | 108.12 | 107.86 to 110.51 | 0.85 times |
| 04 Thu | 107.51 | 107.35 | 107.00 to 108.14 | 0.79 times |
Option chain for Punjab National PNB 30 Tue June 2026 expiry
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.08 | 20.05 | 0.81 |
| 09 Tue June 2026 | 0.11 | 24.10 | 0.92 |
| 08 Mon June 2026 | 0.10 | 24.10 | 0.9 |
| 05 Fri June 2026 | 0.12 | 24.10 | 0.99 |
| 04 Thu June 2026 | 0.10 | 24.10 | 1.59 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.10 | 17.82 | 0.67 |
| 09 Tue June 2026 | 0.16 | 17.82 | 0.87 |
| 08 Mon June 2026 | 0.12 | 17.82 | 0.81 |
| 05 Fri June 2026 | 0.16 | 17.82 | 0.93 |
| 04 Thu June 2026 | 0.15 | 18.17 | 3.25 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.14 | 20.30 | 0.82 |
| 09 Tue June 2026 | 0.23 | 20.30 | 0.91 |
| 08 Mon June 2026 | 0.17 | 20.30 | 1.24 |
| 05 Fri June 2026 | 0.21 | 20.30 | 1.29 |
| 04 Thu June 2026 | 0.17 | 20.30 | 1.53 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.20 | 16.00 | 1.27 |
| 09 Tue June 2026 | 0.35 | 16.00 | 1.07 |
| 08 Mon June 2026 | 0.23 | 16.00 | 2.7 |
| 05 Fri June 2026 | 0.29 | 16.00 | 2.48 |
| 04 Thu June 2026 | 0.24 | 16.00 | 4.13 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.24 | 14.40 | 0.55 |
| 09 Tue June 2026 | 0.42 | 14.40 | 0.89 |
| 08 Mon June 2026 | 0.29 | 14.40 | 1.14 |
| 05 Fri June 2026 | 0.33 | 14.40 | 1.07 |
| 04 Thu June 2026 | 0.24 | 14.40 | 1.33 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.29 | 12.88 | 0.42 |
| 09 Tue June 2026 | 0.52 | 10.01 | 0.46 |
| 08 Mon June 2026 | 0.32 | 14.16 | 0.48 |
| 05 Fri June 2026 | 0.40 | 12.78 | 0.42 |
| 04 Thu June 2026 | 0.33 | 13.59 | 0.44 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.40 | 8.21 | 0.06 |
| 09 Tue June 2026 | 0.74 | 8.21 | 0.06 |
| 08 Mon June 2026 | 0.42 | 11.25 | 0.04 |
| 05 Fri June 2026 | 0.54 | 11.25 | 0.04 |
| 04 Thu June 2026 | 0.46 | 11.25 | 0.08 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.48 | 10.00 | 0.03 |
| 09 Tue June 2026 | 0.88 | 10.00 | 0.03 |
| 08 Mon June 2026 | 0.49 | 10.00 | 0.03 |
| 05 Fri June 2026 | 0.64 | 10.00 | 0.04 |
| 04 Thu June 2026 | 0.53 | 10.00 | 0.06 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.59 | 9.02 | 0.05 |
| 09 Tue June 2026 | 1.06 | 10.22 | 0.07 |
| 08 Mon June 2026 | 0.58 | 10.22 | 0.09 |
| 05 Fri June 2026 | 0.76 | 9.04 | 0.05 |
| 04 Thu June 2026 | 0.61 | 11.50 | 0.03 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.71 | 8.09 | 0.19 |
| 09 Tue June 2026 | 1.30 | 5.87 | 0.18 |
| 08 Mon June 2026 | 0.71 | 9.77 | 0.25 |
| 05 Fri June 2026 | 0.91 | 8.28 | 0.26 |
| 04 Thu June 2026 | 0.73 | 9.00 | 0.32 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.89 | 7.32 | 0.11 |
| 09 Tue June 2026 | 1.59 | 5.12 | 0.13 |
| 08 Mon June 2026 | 0.85 | 8.89 | 0.26 |
| 05 Fri June 2026 | 1.10 | 8.12 | 0.39 |
| 04 Thu June 2026 | 0.88 | 8.12 | 0.45 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.05 | 6.65 | 0.3 |
| 09 Tue June 2026 | 1.86 | 4.42 | 0.31 |
| 08 Mon June 2026 | 1.01 | 6.55 | 0.21 |
| 05 Fri June 2026 | 1.30 | 6.55 | 0.22 |
| 04 Thu June 2026 | 1.07 | 7.24 | 0.3 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.28 | 5.78 | 0.46 |
| 09 Tue June 2026 | 2.26 | 3.91 | 0.43 |
| 08 Mon June 2026 | 1.21 | 5.86 | 0.22 |
| 05 Fri June 2026 | 1.55 | 5.86 | 0.23 |
| 04 Thu June 2026 | 1.25 | 6.65 | 0.24 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.56 | 5.10 | 0.45 |
| 09 Tue June 2026 | 2.70 | 3.29 | 0.43 |
| 08 Mon June 2026 | 1.41 | 5.18 | 0.34 |
| 05 Fri June 2026 | 1.84 | 5.18 | 0.37 |
| 04 Thu June 2026 | 1.51 | 6.05 | 0.08 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.89 | 4.37 | 0.4 |
| 09 Tue June 2026 | 3.21 | 2.80 | 0.68 |
| 08 Mon June 2026 | 1.71 | 5.54 | 0.39 |
| 05 Fri June 2026 | 2.18 | 4.57 | 0.56 |
| 04 Thu June 2026 | 1.78 | 5.23 | 0.33 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.27 | 3.77 | 0.78 |
| 09 Tue June 2026 | 3.76 | 2.36 | 1.28 |
| 08 Mon June 2026 | 2.02 | 4.77 | 1.07 |
| 05 Fri June 2026 | 2.56 | 3.98 | 1.03 |
| 04 Thu June 2026 | 2.11 | 4.62 | 0.7 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.72 | 3.17 | 0.45 |
| 09 Tue June 2026 | 4.46 | 1.96 | 0.49 |
| 08 Mon June 2026 | 2.41 | 4.18 | 0.24 |
| 05 Fri June 2026 | 3.05 | 3.40 | 0.22 |
| 04 Thu June 2026 | 2.48 | 4.00 | 0.66 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.15 | 2.67 | 1.16 |
| 09 Tue June 2026 | 4.97 | 1.63 | 1.2 |
| 08 Mon June 2026 | 2.78 | 3.64 | 0.89 |
| 05 Fri June 2026 | 3.51 | 2.93 | 1.01 |
| 04 Thu June 2026 | 2.95 | 3.42 | 0.63 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.70 | 2.26 | 1.05 |
| 09 Tue June 2026 | 5.74 | 1.36 | 1.1 |
| 08 Mon June 2026 | 3.28 | 3.10 | 0.8 |
| 05 Fri June 2026 | 4.08 | 2.49 | 0.9 |
| 04 Thu June 2026 | 3.42 | 2.93 | 0.83 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.30 | 1.89 | 1.05 |
| 09 Tue June 2026 | 6.48 | 1.13 | 1.05 |
| 08 Mon June 2026 | 3.79 | 2.62 | 0.79 |
| 05 Fri June 2026 | 4.65 | 2.10 | 0.86 |
| 04 Thu June 2026 | 3.97 | 2.46 | 0.85 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.94 | 1.56 | 1.88 |
| 09 Tue June 2026 | 7.28 | 0.92 | 2.3 |
| 08 Mon June 2026 | 4.32 | 2.22 | 1.83 |
| 05 Fri June 2026 | 5.35 | 1.74 | 2.11 |
| 04 Thu June 2026 | 4.61 | 2.08 | 1.51 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.69 | 1.31 | 2.3 |
| 09 Tue June 2026 | 8.19 | 0.79 | 2.36 |
| 08 Mon June 2026 | 5.95 | 1.86 | 1.84 |
| 05 Fri June 2026 | 5.95 | 1.44 | 1.92 |
| 04 Thu June 2026 | 5.12 | 1.72 | 2.05 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.41 | 1.02 | 1.93 |
| 09 Tue June 2026 | 9.07 | 0.65 | 1.75 |
| 08 Mon June 2026 | 5.62 | 1.56 | 2.29 |
| 05 Fri June 2026 | 6.82 | 1.20 | 2.1 |
| 04 Thu June 2026 | 6.02 | 1.42 | 1.91 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.35 | 0.87 | 2.33 |
| 09 Tue June 2026 | 9.91 | 0.53 | 2.12 |
| 08 Mon June 2026 | 6.08 | 1.29 | 2.53 |
| 05 Fri June 2026 | 8.35 | 0.97 | 2.28 |
| 04 Thu June 2026 | 6.29 | 1.18 | 1.69 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.12 | 0.71 | 2.5 |
| 09 Tue June 2026 | 10.90 | 0.44 | 2.75 |
| 08 Mon June 2026 | 7.12 | 1.05 | 2.42 |
| 05 Fri June 2026 | 8.35 | 0.82 | 2.43 |
| 04 Thu June 2026 | 7.49 | 0.98 | 2.62 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.37 | 0.55 | 21.75 |
| 09 Tue June 2026 | 9.37 | 0.37 | 18.5 |
| 08 Mon June 2026 | 9.37 | 0.85 | 26.5 |
| 05 Fri June 2026 | 9.37 | 0.67 | 27 |
| 04 Thu June 2026 | 9.37 | 0.81 | 25.75 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.93 | 0.47 | 11.28 |
| 09 Tue June 2026 | 10.93 | 0.30 | 11.56 |
| 08 Mon June 2026 | 10.93 | 0.70 | 10.89 |
| 05 Fri June 2026 | 10.93 | 0.55 | 11.94 |
| 04 Thu June 2026 | 9.40 | 0.66 | 10.41 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.22 | 0.39 | 16 |
| 09 Tue June 2026 | 10.48 | 0.26 | 12.6 |
| 08 Mon June 2026 | 10.48 | 0.58 | 16.6 |
| 05 Fri June 2026 | 10.48 | 0.45 | 15 |
| 04 Thu June 2026 | 11.00 | 0.54 | 21.5 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.14 | 0.32 | 2.88 |
| 09 Tue June 2026 | 14.64 | 0.23 | 3.46 |
| 08 Mon June 2026 | 13.00 | 0.46 | 5.53 |
| 05 Fri June 2026 | 13.00 | 0.37 | 5.53 |
| 04 Thu June 2026 | 11.07 | 0.44 | 5.37 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.15 | 0.27 | 10.95 |
| 09 Tue June 2026 | 15.60 | 0.18 | 12.08 |
| 08 Mon June 2026 | 13.25 | 0.39 | 10.93 |
| 05 Fri June 2026 | 13.25 | 0.31 | 11.7 |
| 04 Thu June 2026 | 11.85 | 0.37 | 6.66 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.25 | 0.17 | 75 |
| 09 Tue June 2026 | 10.25 | 0.17 | 75 |
| 08 Mon June 2026 | 10.25 | 0.33 | 86 |
| 05 Fri June 2026 | 10.25 | 0.30 | 80 |
| 04 Thu June 2026 | 10.25 | 0.30 | 80 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 18.02 | 0.11 | 12.05 |
| 09 Tue June 2026 | 20.16 | 0.08 | 11.48 |
| 08 Mon June 2026 | 17.00 | 0.16 | 11.75 |
| 05 Fri June 2026 | 16.05 | 0.11 | 10 |
| 04 Thu June 2026 | 16.05 | 0.15 | 9.9 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 19.87 | 0.08 | 48 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
