Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 122.19 and 124.27
| Intraday Target 1 | 121.77 |
| Intraday Target 2 | 122.61 |
| Intraday Target 3 | 123.85333333333 |
| Intraday Target 4 | 124.69 |
| Intraday Target 5 | 125.93 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.44 (0.48%) | 123.99 | 123.02 - 125.10 | 0.7875 times | Fri 06 February 2026 | 122.85 (-1.01%) | 123.90 | 121.25 - 124.43 | 0.9045 times | Thu 05 February 2026 | 124.10 (0.36%) | 123.50 | 123.17 - 124.95 | 0.6777 times | Wed 04 February 2026 | 123.65 (-0.17%) | 123.85 | 122.65 - 124.39 | 0.6478 times | Tue 03 February 2026 | 123.86 (1.51%) | 126.50 | 122.70 - 129.01 | 0.994 times | Mon 02 February 2026 | 122.02 (0.35%) | 121.00 | 118.15 - 122.46 | 0.9835 times | Sun 01 February 2026 | 121.59 (-2.88%) | 124.80 | 119.14 - 124.80 | 1.1677 times | Fri 30 January 2026 | 125.19 (-0.05%) | 124.50 | 123.26 - 126.03 | 0.8845 times | Thu 29 January 2026 | 125.25 (0.6%) | 124.80 | 124.34 - 126.24 | 2.0494 times | Wed 28 January 2026 | 124.50 (1.26%) | 124.00 | 121.75 - 124.65 | 0.9034 times | Tue 27 January 2026 | 122.95 (2.33%) | 121.27 | 120.00 - 123.49 | 1.0029 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 122.19 and 124.27
| Weekly Target 1 | 121.77 |
| Weekly Target 2 | 122.61 |
| Weekly Target 3 | 123.85333333333 |
| Weekly Target 4 | 124.69 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.44 (0.48%) | 123.99 | 123.02 - 125.10 | 0.1579 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 1.0774 times | Fri 30 January 2026 | 125.19 (4.19%) | 121.27 | 120.00 - 126.24 | 0.9702 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.30 | 119.55 - 135.15 | 2.2674 times | Fri 16 January 2026 | 132.36 (7.7%) | 122.90 | 121.11 - 132.79 | 1.2313 times | Fri 09 January 2026 | 122.90 (-1.95%) | 126.00 | 122.24 - 128.24 | 0.8062 times | Fri 02 January 2026 | 125.35 (4.14%) | 116.60 | 116.60 - 125.80 | 1.1256 times | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.6074 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.8122 times | Fri 12 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 0.9446 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.4121 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 115.37 and 126.23
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 118.06 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 128.92 |
| Monthly Target 5 | 134.39 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.44 (-1.4%) | 124.80 | 118.15 - 129.01 | 0.2561 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1477 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.962 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7001 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1094 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8097 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5654 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3809 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.505 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.5636 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.1505 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 112.3 and 129.3
| Yearly Target 1 | 108.58 |
| Yearly Target 2 | 116.01 |
| Yearly Target 3 | 125.58 |
| Yearly Target 4 | 133.01 |
| Yearly Target 5 | 142.58 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.44 (-0.11%) | 123.70 | 118.15 - 135.15 | 0.0535 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5199 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1406 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3785 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.509 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7188 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9625 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6394 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7698 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3079 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2621 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunjabNational in short term but the sell signal is initial and weak.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.75 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 123.3 |
| 20 day DMA | 124.56 |
| 35 day DMA | 123.78 |
| 50 day DMA | 122.58 |
| 100 day DMA | 120.19 |
| 150 day DMA | 115.87 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 123.39 | 123.66 |
| 12 day EMA | 123.67 | 123.71 | 123.87 |
| 20 day EMA | 123.77 | 123.81 | 123.91 |
| 35 day EMA | 123.34 | 123.33 | 123.36 |
| 50 day EMA | 122.75 | 122.72 | 122.71 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 123.3 | 123.04 |
| 12 day SMA | 123.3 | 123.44 | 123.53 |
| 20 day SMA | 124.56 | 124.54 | 124.53 |
| 35 day SMA | 123.78 | 123.65 | 123.55 |
| 50 day SMA | 122.58 | 122.61 | 122.65 |
| 100 day SMA | 120.19 | 120.04 | 119.89 |
| 150 day SMA | 115.87 | 115.78 | 115.72 |
| 200 day SMA | 112.8 | 112.7 | 112.6 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 8.33
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 8.54
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 123.83 | 124.50 | 123.32 to 125.30 | 1 times |
| 06 Fri | 122.94 | 123.89 | 121.32 to 124.58 | 1.02 times |
| 05 Thu | 124.34 | 124.30 | 123.60 to 125.29 | 1.01 times |
| 04 Wed | 124.25 | 124.50 | 123.04 to 124.82 | 0.99 times |
| 03 Tue | 124.35 | 128.20 | 123.10 to 130.05 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 124.60 | 124.19 | 124.18 to 126.01 | 1.14 times |
| 06 Fri | 123.68 | 124.77 | 122.25 to 125.21 | 1.04 times |
| 05 Thu | 125.18 | 124.69 | 124.56 to 126.03 | 0.98 times |
| 04 Wed | 125.00 | 124.46 | 124.00 to 125.60 | 0.95 times |
| 03 Tue | 125.06 | 128.37 | 123.96 to 130.70 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 125.46 | 125.95 | 125.27 to 126.75 | 1.12 times |
| 06 Fri | 124.57 | 125.80 | 123.00 to 125.95 | 1.08 times |
| 05 Thu | 125.90 | 125.56 | 125.46 to 126.68 | 0.97 times |
| 04 Wed | 125.75 | 125.50 | 124.90 to 126.30 | 0.92 times |
| 03 Tue | 125.88 | 125.50 | 124.85 to 126.30 | 0.91 times |
Option chain for Punjab National PNB 24 Tue February 2026 expiry
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.08 | 25.07 | 0.08 |
| 06 Fri February 2026 | 0.07 | 25.07 | 0.08 |
| 05 Thu February 2026 | 0.12 | 25.07 | 0.08 |
| 04 Wed February 2026 | 0.12 | 25.07 | 0.09 |
| 03 Tue February 2026 | 0.13 | 25.07 | 0.09 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.15 | 20.45 | 0.02 |
| 06 Fri February 2026 | 0.15 | 20.45 | 0.02 |
| 05 Thu February 2026 | 0.22 | 19.95 | 0.02 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.17 | 9.89 | 0.02 |
| 06 Fri February 2026 | 0.17 | 9.89 | 0.02 |
| 05 Thu February 2026 | 0.27 | 9.89 | 0.02 |
| 04 Wed February 2026 | 0.27 | 9.89 | 0.03 |
| 03 Tue February 2026 | 0.28 | 9.89 | 0.03 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.22 | 15.71 | 0.03 |
| 06 Fri February 2026 | 0.22 | 17.06 | 0.03 |
| 05 Thu February 2026 | 0.34 | 15.16 | 0.03 |
| 04 Wed February 2026 | 0.35 | 15.88 | 0.03 |
| 03 Tue February 2026 | 0.36 | 15.85 | 0.02 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.25 | 14.50 | 0.02 |
| 06 Fri February 2026 | 0.27 | 14.50 | 0.03 |
| 05 Thu February 2026 | 0.41 | 14.50 | 0.03 |
| 04 Wed February 2026 | 0.42 | 14.50 | 0.03 |
| 03 Tue February 2026 | 0.44 | 14.50 | 0.03 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.29 | 10.50 | 0.02 |
| 06 Fri February 2026 | 0.30 | 10.50 | 0.03 |
| 05 Thu February 2026 | 0.47 | 10.50 | 0.03 |
| 04 Wed February 2026 | 0.48 | 10.50 | 0.03 |
| 03 Tue February 2026 | 0.50 | 10.50 | 0.03 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.32 | 11.60 | 0.07 |
| 06 Fri February 2026 | 0.34 | 12.64 | 0.07 |
| 05 Thu February 2026 | 0.53 | 12.64 | 0.08 |
| 04 Wed February 2026 | 0.56 | 12.64 | 0.07 |
| 03 Tue February 2026 | 0.57 | 12.64 | 0.07 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.37 | 11.50 | 0.13 |
| 06 Fri February 2026 | 0.40 | 12.21 | 0.14 |
| 05 Thu February 2026 | 0.61 | 11.39 | 0.15 |
| 04 Wed February 2026 | 0.64 | 11.90 | 0.15 |
| 03 Tue February 2026 | 0.64 | 11.10 | 0.15 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.42 | 11.95 | 0.06 |
| 06 Fri February 2026 | 0.45 | 11.95 | 0.06 |
| 05 Thu February 2026 | 0.70 | 11.95 | 0.06 |
| 04 Wed February 2026 | 0.71 | 11.95 | 0.06 |
| 03 Tue February 2026 | 0.74 | 11.95 | 0.06 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.51 | 9.11 | 0.01 |
| 06 Fri February 2026 | 0.51 | 9.11 | 0.01 |
| 05 Thu February 2026 | 0.82 | 9.11 | 0.02 |
| 04 Wed February 2026 | 0.85 | 9.11 | 0.03 |
| 03 Tue February 2026 | 0.85 | 9.11 | 0.03 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.59 | 8.17 | 0.4 |
| 06 Fri February 2026 | 0.61 | 8.65 | 0.29 |
| 05 Thu February 2026 | 0.95 | 8.65 | 0.3 |
| 04 Wed February 2026 | 0.98 | 8.31 | 0.31 |
| 03 Tue February 2026 | 0.98 | 8.31 | 0.31 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.72 | 7.78 | 0.11 |
| 06 Fri February 2026 | 0.70 | 7.78 | 0.12 |
| 05 Thu February 2026 | 1.11 | 7.78 | 0.15 |
| 04 Wed February 2026 | 1.14 | 7.78 | 0.19 |
| 03 Tue February 2026 | 1.16 | 7.78 | 0.23 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.86 | 7.00 | 0.34 |
| 06 Fri February 2026 | 0.85 | 7.80 | 0.3 |
| 05 Thu February 2026 | 1.31 | 6.90 | 0.26 |
| 04 Wed February 2026 | 1.34 | 6.98 | 0.27 |
| 03 Tue February 2026 | 1.36 | 6.88 | 0.27 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.03 | 5.33 | 0.15 |
| 06 Fri February 2026 | 0.99 | 6.00 | 0.09 |
| 05 Thu February 2026 | 1.52 | 6.00 | 0.13 |
| 04 Wed February 2026 | 1.55 | 6.17 | 0.13 |
| 03 Tue February 2026 | 1.60 | 6.55 | 0.15 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.24 | 5.29 | 0.12 |
| 06 Fri February 2026 | 1.18 | 6.20 | 0.15 |
| 05 Thu February 2026 | 1.77 | 5.29 | 0.18 |
| 04 Wed February 2026 | 1.81 | 5.43 | 0.19 |
| 03 Tue February 2026 | 1.84 | 5.78 | 0.18 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.51 | 4.61 | 0.07 |
| 06 Fri February 2026 | 1.40 | 5.39 | 0.07 |
| 05 Thu February 2026 | 2.09 | 4.64 | 0.09 |
| 04 Wed February 2026 | 2.11 | 4.82 | 0.09 |
| 03 Tue February 2026 | 2.13 | 4.65 | 0.11 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.84 | 3.91 | 0.48 |
| 06 Fri February 2026 | 1.70 | 4.60 | 0.49 |
| 05 Thu February 2026 | 2.45 | 4.01 | 0.53 |
| 04 Wed February 2026 | 2.48 | 4.12 | 0.52 |
| 03 Tue February 2026 | 2.54 | 4.13 | 0.51 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.22 | 3.31 | 0.44 |
| 06 Fri February 2026 | 1.99 | 4.01 | 0.45 |
| 05 Thu February 2026 | 2.86 | 3.45 | 0.56 |
| 04 Wed February 2026 | 2.87 | 3.53 | 0.55 |
| 03 Tue February 2026 | 2.89 | 3.48 | 0.56 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.64 | 2.77 | 0.5 |
| 06 Fri February 2026 | 2.38 | 3.37 | 0.45 |
| 05 Thu February 2026 | 3.33 | 2.92 | 0.54 |
| 04 Wed February 2026 | 3.34 | 3.03 | 0.72 |
| 03 Tue February 2026 | 3.36 | 2.96 | 0.62 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.17 | 2.26 | 1.12 |
| 06 Fri February 2026 | 2.83 | 2.93 | 0.77 |
| 05 Thu February 2026 | 3.85 | 2.46 | 1.59 |
| 04 Wed February 2026 | 3.87 | 2.54 | 1.6 |
| 03 Tue February 2026 | 3.91 | 2.50 | 1.5 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.75 | 1.84 | 0.84 |
| 06 Fri February 2026 | 3.34 | 2.36 | 0.76 |
| 05 Thu February 2026 | 4.45 | 2.04 | 1.02 |
| 04 Wed February 2026 | 4.47 | 2.15 | 0.9 |
| 03 Tue February 2026 | 4.51 | 2.12 | 0.74 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.37 | 1.49 | 1.15 |
| 06 Fri February 2026 | 3.92 | 1.95 | 1.09 |
| 05 Thu February 2026 | 5.08 | 1.71 | 1.35 |
| 04 Wed February 2026 | 5.09 | 1.80 | 1.34 |
| 03 Tue February 2026 | 5.14 | 1.78 | 1.37 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.07 | 1.19 | 2.89 |
| 06 Fri February 2026 | 4.54 | 1.65 | 2.51 |
| 05 Thu February 2026 | 5.82 | 1.43 | 3.81 |
| 04 Wed February 2026 | 5.77 | 1.51 | 3.4 |
| 03 Tue February 2026 | 5.84 | 1.49 | 3.56 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.81 | 0.95 | 3.19 |
| 06 Fri February 2026 | 5.35 | 1.28 | 2.93 |
| 05 Thu February 2026 | 6.21 | 1.18 | 2.77 |
| 04 Wed February 2026 | 6.60 | 1.25 | 2.67 |
| 03 Tue February 2026 | 6.86 | 1.25 | 2.54 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.66 | 0.76 | 4.24 |
| 06 Fri February 2026 | 6.01 | 1.04 | 3.54 |
| 05 Thu February 2026 | 7.15 | 0.99 | 3.22 |
| 04 Wed February 2026 | 7.34 | 1.06 | 3.18 |
| 03 Tue February 2026 | 7.43 | 1.04 | 3.07 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.79 | 0.59 | 9 |
| 06 Fri February 2026 | 6.79 | 0.87 | 9.29 |
| 05 Thu February 2026 | 6.75 | 0.81 | 133 |
| 04 Wed February 2026 | 6.75 | 0.88 | 128 |
| 03 Tue February 2026 | 6.75 | 0.86 | 125 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9.20 | 0.38 | 5.64 |
| 06 Fri February 2026 | 8.55 | 0.58 | 4.88 |
| 05 Thu February 2026 | 10.27 | 0.57 | 4.94 |
| 04 Wed February 2026 | 9.81 | 0.61 | 5.08 |
| 03 Tue February 2026 | 9.95 | 0.62 | 5.47 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 13.16 | 0.30 | 127 |
| 06 Fri February 2026 | 13.16 | 0.46 | 136 |
| 05 Thu February 2026 | 13.16 | 0.47 | 125 |
| 04 Wed February 2026 | 13.16 | 0.52 | 130 |
| 03 Tue February 2026 | 13.16 | 0.52 | 126 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 13.95 | 0.27 | 18.5 |
| 06 Fri February 2026 | 13.95 | 0.27 | 18.5 |
| 05 Thu February 2026 | 13.95 | 0.33 | 22 |
| 04 Wed February 2026 | 13.75 | 0.33 | 8.8 |
| 03 Tue February 2026 | 13.75 | 0.33 | 8.2 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 14.01 | 0.15 | 8.28 |
| 06 Fri February 2026 | 12.90 | 0.23 | 8.7 |
| 05 Thu February 2026 | 15.05 | 0.25 | 10.41 |
| 04 Wed February 2026 | 15.05 | 0.28 | 10.5 |
| 03 Tue February 2026 | 15.05 | 0.28 | 10.32 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 16.03 | 0.25 | 34.5 |
| 06 Fri February 2026 | 16.03 | 0.25 | 34.5 |
| 05 Thu February 2026 | 16.03 | 0.25 | 34.5 |
| 04 Wed February 2026 | 16.03 | 0.25 | 34.5 |
| 03 Tue February 2026 | 16.03 | 0.25 | 34.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 19.00 | 0.09 | 82 |
| 06 Fri February 2026 | 19.00 | 0.12 | 127 |
| 05 Thu February 2026 | 19.00 | 0.15 | 139 |
| 04 Wed February 2026 | 19.00 | 0.15 | 140 |
| 03 Tue February 2026 | 19.00 | 0.16 | 141 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 20.35 | 0.07 | 21.33 |
| 06 Fri February 2026 | 20.35 | 0.09 | 29.67 |
| 05 Thu February 2026 | 20.35 | 0.11 | 26.33 |
| 04 Wed February 2026 | 17.46 | 0.14 | 19.75 |
| 03 Tue February 2026 | 17.46 | 0.14 | 19.5 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
