Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 117.7 and 119.2
| Intraday Target 1 | 116.6 |
| Intraday Target 2 | 117.3 |
| Intraday Target 3 | 118.1 |
| Intraday Target 4 | 118.8 |
| Intraday Target 5 | 119.6 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.00 (0.35%) | 117.88 | 117.40 - 118.90 | 0.7429 times | Thu 13 August 2026 | 117.59 (-1.17%) | 118.62 | 117.31 - 119.35 | 0.6623 times | Wed 12 August 2026 | 118.98 (4.34%) | 113.95 | 113.72 - 119.50 | 3.3838 times | Tue 11 August 2026 | 114.03 (0.47%) | 113.50 | 112.30 - 114.30 | 0.9417 times | Mon 10 August 2026 | 113.50 (-1.14%) | 114.81 | 113.20 - 115.19 | 0.7339 times | Fri 07 August 2026 | 114.81 (0.45%) | 114.01 | 113.60 - 115.37 | 0.7398 times | Thu 06 August 2026 | 114.30 (0.66%) | 113.55 | 113.20 - 114.85 | 0.7866 times | Wed 05 August 2026 | 113.55 (-0.39%) | 114.16 | 113.30 - 115.20 | 0.685 times | Tue 04 August 2026 | 113.99 (0.88%) | 113.49 | 112.64 - 114.00 | 0.5258 times | Mon 03 August 2026 | 113.00 (0.26%) | 113.01 | 112.66 - 114.47 | 0.7983 times | Fri 31 July 2026 | 112.71 (0.96%) | 112.00 | 111.69 - 113.00 | 0.7634 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 115.15 and 122.35
| Weekly Target 1 | 109.4 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 116.6 |
| Weekly Target 4 | 120.9 |
| Weekly Target 5 | 123.8 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.0597 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.5795 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.6354 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.0642 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.6397 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.0749 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 0.9337 times | Thu 25 June 2026 | 107.87 (-0.83%) | 108.90 | 106.54 - 109.94 | 0.6301 times | Fri 19 June 2026 | 108.77 (1.77%) | 108.05 | 106.90 - 110.20 | 0.9102 times | Fri 12 June 2026 | 106.88 (0.03%) | 105.54 | 104.37 - 110.50 | 1.4727 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.50 | 102.67 - 108.80 | 0.9688 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 115.15 and 122.35
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 123.8 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.00 (4.69%) | 113.01 | 112.30 - 119.50 | 0.4053 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2559 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0507 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3329 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.965 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0204 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0635 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1872 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9951 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7242 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1476 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 89.93 and 126.58
| Yearly Target 1 | 80.57 |
| Yearly Target 2 | 99.28 |
| Yearly Target 3 | 117.21666666667 |
| Yearly Target 4 | 135.93 |
| Yearly Target 5 | 153.87 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.00 (-4.52%) | 123.70 | 98.50 - 135.15 | 0.2975 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5071 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1126 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3447 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.472 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6521 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9389 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6238 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7509 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3003 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2556 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.46
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.16 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 114.68 |
| 20 day DMA | 113.28 |
| 35 day DMA | 109.85 |
| 50 day DMA | 109.27 |
| 100 day DMA | 108.43 |
| 150 day DMA | 113.33 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 116.24 | 115.57 |
| 12 day EMA | 114.93 | 114.37 | 113.78 |
| 20 day EMA | 113.32 | 112.83 | 112.33 |
| 35 day EMA | 111.58 | 111.2 | 110.82 |
| 50 day EMA | 109.65 | 109.31 | 108.97 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 115.78 | 115.12 |
| 12 day SMA | 114.68 | 114.1 | 113.6 |
| 20 day SMA | 113.28 | 112.67 | 112.05 |
| 35 day SMA | 109.85 | 109.57 | 109.28 |
| 50 day SMA | 109.27 | 109.02 | 108.78 |
| 100 day SMA | 108.43 | 108.38 | 108.32 |
| 150 day SMA | 113.33 | 113.38 | 113.43 |
| 200 day SMA | 115.36 | 115.37 | 115.37 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 16.00 and PE is: 7.38
Last quarter profit: (March 2026 quarter) 5602.47 crores (12.07%)
Debt: 1832353.82 in crores
Market capitalization: 123974.38
EPS is 15.48 and PE is: 7.62
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 117.87 | 117.88 | 117.65 to 119.18 | 0.98 times |
| 13 Thu | 118.37 | 118.29 | 117.75 to 119.74 | 0.99 times |
| 12 Wed | 118.74 | 114.00 | 114.00 to 119.98 | 0.99 times |
| 11 Tue | 113.98 | 114.05 | 112.55 to 114.45 | 1.02 times |
| 10 Mon | 113.84 | 115.40 | 113.61 to 115.50 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 118.65 | 119.00 | 118.56 to 119.95 | 1.11 times |
| 13 Thu | 119.14 | 119.60 | 118.66 to 120.46 | 1.07 times |
| 12 Wed | 119.50 | 114.98 | 114.98 to 120.60 | 1.02 times |
| 11 Tue | 114.72 | 114.26 | 113.33 to 115.17 | 0.93 times |
| 10 Mon | 114.63 | 115.99 | 114.39 to 115.99 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 119.22 | 119.80 | 119.20 to 120.02 | 1.09 times |
| 13 Thu | 119.71 | 119.89 | 119.40 to 121.08 | 1.05 times |
| 12 Wed | 120.06 | 116.10 | 116.10 to 121.10 | 1.01 times |
| 11 Tue | 115.25 | 114.50 | 113.96 to 115.83 | 0.96 times |
| 10 Mon | 115.00 | 116.37 | 115.00 to 116.37 | 0.88 times |
Option chain for Punjab National PNB 25 Tue August 2026 expiry
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.08 | 13.80 | 1 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.07 | 11.77 | 0.01 |
| 13 Thu August 2026 | 0.12 | 11.69 | 0.01 |
| 12 Wed August 2026 | 0.22 | 11.20 | 0.01 |
| 11 Tue August 2026 | 0.04 | 16.00 | 0.01 |
| 10 Mon August 2026 | 0.06 | 16.00 | 0.01 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.13 | 9.79 | 0.04 |
| 13 Thu August 2026 | 0.23 | 9.79 | 0.03 |
| 12 Wed August 2026 | 0.34 | 9.24 | 0.03 |
| 11 Tue August 2026 | 0.07 | 14.40 | 0.09 |
| 10 Mon August 2026 | 0.08 | 14.40 | 0.09 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.21 | 7.69 | 0.31 |
| 13 Thu August 2026 | 0.37 | 7.69 | 0.28 |
| 12 Wed August 2026 | 0.54 | 7.58 | 0.26 |
| 11 Tue August 2026 | 0.13 | 11.96 | 0.65 |
| 10 Mon August 2026 | 0.15 | 11.63 | 0.72 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.28 | 7.32 | 0.03 |
| 13 Thu August 2026 | 0.47 | 7.04 | 0.02 |
| 12 Wed August 2026 | 0.65 | 6.91 | 0.02 |
| 11 Tue August 2026 | 0.16 | 11.00 | 0.02 |
| 10 Mon August 2026 | 0.19 | 10.16 | 0.01 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.35 | 6.14 | 0.07 |
| 13 Thu August 2026 | 0.59 | 6.14 | 0.08 |
| 12 Wed August 2026 | 0.79 | 6.10 | 0.07 |
| 11 Tue August 2026 | 0.19 | 10.14 | 0.22 |
| 10 Mon August 2026 | 0.23 | 9.23 | 0.15 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.49 | 5.10 | 0.21 |
| 13 Thu August 2026 | 0.75 | 5.10 | 0.21 |
| 12 Wed August 2026 | 1.02 | 5.26 | 0.19 |
| 11 Tue August 2026 | 0.26 | 10.80 | 0.21 |
| 10 Mon August 2026 | 0.29 | 10.80 | 0.19 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.66 | 4.81 | 0.53 |
| 13 Thu August 2026 | 0.96 | 4.58 | 0.58 |
| 12 Wed August 2026 | 1.27 | 4.49 | 0.58 |
| 11 Tue August 2026 | 0.35 | 10.20 | 0.14 |
| 10 Mon August 2026 | 0.36 | 10.20 | 0.13 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.89 | 3.94 | 0.27 |
| 13 Thu August 2026 | 1.22 | 3.82 | 0.32 |
| 12 Wed August 2026 | 1.59 | 3.92 | 0.23 |
| 11 Tue August 2026 | 0.43 | 8.42 | 0.35 |
| 10 Mon August 2026 | 0.48 | 8.42 | 0.34 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.15 | 3.30 | 0.3 |
| 13 Thu August 2026 | 1.55 | 3.16 | 0.29 |
| 12 Wed August 2026 | 1.97 | 3.24 | 0.27 |
| 11 Tue August 2026 | 0.55 | 6.57 | 0.2 |
| 10 Mon August 2026 | 0.61 | 6.66 | 0.2 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.52 | 2.71 | 0.38 |
| 13 Thu August 2026 | 1.94 | 2.59 | 0.34 |
| 12 Wed August 2026 | 2.38 | 2.65 | 0.41 |
| 11 Tue August 2026 | 0.69 | 5.36 | 0.11 |
| 10 Mon August 2026 | 0.76 | 5.36 | 0.1 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.96 | 2.11 | 0.98 |
| 13 Thu August 2026 | 2.42 | 2.05 | 0.67 |
| 12 Wed August 2026 | 2.88 | 2.18 | 0.66 |
| 11 Tue August 2026 | 0.89 | 4.84 | 0.17 |
| 10 Mon August 2026 | 0.96 | 4.88 | 0.17 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.48 | 1.63 | 1.28 |
| 13 Thu August 2026 | 3.00 | 1.64 | 1.39 |
| 12 Wed August 2026 | 3.43 | 1.74 | 0.9 |
| 11 Tue August 2026 | 1.12 | 4.10 | 0.42 |
| 10 Mon August 2026 | 1.21 | 4.16 | 0.47 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.12 | 1.24 | 0.97 |
| 13 Thu August 2026 | 3.64 | 1.28 | 1.21 |
| 12 Wed August 2026 | 4.07 | 1.40 | 1.18 |
| 11 Tue August 2026 | 1.43 | 3.39 | 0.29 |
| 10 Mon August 2026 | 1.53 | 3.53 | 0.26 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.80 | 0.95 | 0.62 |
| 13 Thu August 2026 | 4.37 | 1.00 | 0.54 |
| 12 Wed August 2026 | 4.81 | 1.10 | 0.59 |
| 11 Tue August 2026 | 1.81 | 2.79 | 0.3 |
| 10 Mon August 2026 | 1.93 | 2.93 | 0.31 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.62 | 0.72 | 1.3 |
| 13 Thu August 2026 | 5.14 | 0.78 | 1.33 |
| 12 Wed August 2026 | 5.60 | 0.87 | 1.33 |
| 11 Tue August 2026 | 2.26 | 2.25 | 0.98 |
| 10 Mon August 2026 | 2.42 | 2.40 | 0.84 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.41 | 0.55 | 1.5 |
| 13 Thu August 2026 | 6.03 | 0.60 | 1.43 |
| 12 Wed August 2026 | 6.39 | 0.69 | 1.4 |
| 11 Tue August 2026 | 2.77 | 1.78 | 1.42 |
| 10 Mon August 2026 | 2.85 | 1.89 | 1.61 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.36 | 0.41 | 1.78 |
| 13 Thu August 2026 | 6.85 | 0.46 | 1.6 |
| 12 Wed August 2026 | 7.27 | 0.55 | 1.61 |
| 11 Tue August 2026 | 3.37 | 1.39 | 1.18 |
| 10 Mon August 2026 | 3.50 | 1.50 | 1.07 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.49 | 0.32 | 1.22 |
| 13 Thu August 2026 | 7.78 | 0.36 | 1.22 |
| 12 Wed August 2026 | 8.18 | 0.42 | 1.14 |
| 11 Tue August 2026 | 4.10 | 1.06 | 0.92 |
| 10 Mon August 2026 | 4.17 | 1.17 | 0.78 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.09 | 0.25 | 1.93 |
| 13 Thu August 2026 | 8.67 | 0.27 | 2.11 |
| 12 Wed August 2026 | 9.05 | 0.33 | 1.99 |
| 11 Tue August 2026 | 4.77 | 0.81 | 1.87 |
| 10 Mon August 2026 | 4.83 | 0.89 | 1.84 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.70 | 0.19 | 2.29 |
| 13 Thu August 2026 | 10.03 | 0.23 | 2.35 |
| 12 Wed August 2026 | 9.91 | 0.27 | 2.55 |
| 11 Tue August 2026 | 5.66 | 0.61 | 2.43 |
| 10 Mon August 2026 | 5.60 | 0.67 | 2.15 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.84 | 0.14 | 22.17 |
| 13 Thu August 2026 | 10.84 | 0.18 | 22.04 |
| 12 Wed August 2026 | 10.84 | 0.21 | 22.43 |
| 11 Tue August 2026 | 6.57 | 0.48 | 10.73 |
| 10 Mon August 2026 | 6.40 | 0.52 | 11.13 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.60 | 0.10 | 5.38 |
| 13 Thu August 2026 | 11.60 | 0.14 | 16.62 |
| 12 Wed August 2026 | 11.60 | 0.18 | 17.24 |
| 11 Tue August 2026 | 7.39 | 0.37 | 17.32 |
| 10 Mon August 2026 | 7.31 | 0.41 | 18.53 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.20 | 0.10 | 2.69 |
| 13 Thu August 2026 | 9.20 | 0.11 | 2.71 |
| 12 Wed August 2026 | 9.20 | 0.15 | 2.71 |
| 11 Tue August 2026 | 9.20 | 0.27 | 4.2 |
| 10 Mon August 2026 | 9.20 | 0.28 | 5.63 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.92 | 0.08 | 3.44 |
| 13 Thu August 2026 | 13.45 | 0.09 | 3.29 |
| 12 Wed August 2026 | 13.80 | 0.12 | 3.42 |
| 11 Tue August 2026 | 9.07 | 0.21 | 4.11 |
| 10 Mon August 2026 | 9.07 | 0.23 | 4.15 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.20 | 0.08 | 37.25 |
| 13 Thu August 2026 | 10.20 | 0.07 | 67 |
| 12 Wed August 2026 | 10.20 | 0.10 | 68.25 |
| 11 Tue August 2026 | 10.20 | 0.15 | 70 |
| 10 Mon August 2026 | 10.20 | 0.16 | 69.5 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.98 | 0.06 | 9.08 |
| 13 Thu August 2026 | 11.98 | 0.06 | 9.17 |
| 12 Wed August 2026 | 11.98 | 0.09 | 9.25 |
| 11 Tue August 2026 | 11.98 | 0.12 | 9.67 |
| 10 Mon August 2026 | 11.98 | 0.14 | 9.83 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.62 | 0.07 | 127 |
| 13 Thu August 2026 | 9.62 | 0.06 | 164 |
| 12 Wed August 2026 | 9.62 | 0.07 | 193 |
| 11 Tue August 2026 | 9.62 | 0.11 | 243 |
| 10 Mon August 2026 | 9.62 | 0.14 | 250 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 18.20 | 0.04 | 17.05 |
| 13 Thu August 2026 | 18.56 | 0.04 | 17.37 |
| 12 Wed August 2026 | 18.56 | 0.06 | 18.21 |
| 11 Tue August 2026 | 14.20 | 0.07 | 16.76 |
| 10 Mon August 2026 | 14.20 | 0.07 | 16.32 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 14.62 | 0.05 | 6.75 |
| 13 Thu August 2026 | 14.62 | 0.05 | 6.75 |
| 12 Wed August 2026 | 14.62 | 0.05 | 6.75 |
| 11 Tue August 2026 | 14.62 | 0.04 | 7.25 |
| 10 Mon August 2026 | 14.62 | 0.04 | 7.25 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 22.00 | 0.05 | 1.5 |
| 13 Thu August 2026 | 22.00 | 0.03 | 1.5 |
| 12 Wed August 2026 | 22.00 | 0.03 | 1.5 |
| 11 Tue August 2026 | 17.05 | 0.10 | 3.23 |
| 10 Mon August 2026 | 17.05 | 0.09 | 3.23 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.90 | 0.03 | 3.09 |
| 13 Thu August 2026 | 16.90 | 0.03 | 3.09 |
| 12 Wed August 2026 | 16.90 | 0.03 | 4.68 |
| 11 Tue August 2026 | 16.90 | 0.02 | 5.05 |
| 10 Mon August 2026 | 16.90 | 0.03 | 5.09 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 27.95 | 0.03 | 5.8 |
| 13 Thu August 2026 | 28.32 | 0.02 | 5.12 |
| 12 Wed August 2026 | 28.40 | 0.02 | 5.87 |
| 11 Tue August 2026 | 21.00 | 0.03 | 6 |
| 10 Mon August 2026 | 21.00 | 0.03 | 6 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
