Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 105.44 and 107.61
| Intraday Target 1 | 104.94 |
| Intraday Target 2 | 105.93 |
| Intraday Target 3 | 107.11333333333 |
| Intraday Target 4 | 108.1 |
| Intraday Target 5 | 109.28 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.91 (-0.59%) | 108.26 | 106.13 - 108.30 | 0.8954 times | Wed 01 July 2026 | 107.54 (0.8%) | 107.15 | 106.26 - 108.18 | 1.3869 times | Tue 30 June 2026 | 106.69 (-0.25%) | 107.06 | 106.23 - 107.69 | 0.7558 times | Mon 29 June 2026 | 106.96 (-0.84%) | 107.55 | 106.11 - 108.25 | 0.9177 times | Thu 25 June 2026 | 107.87 (0.15%) | 108.60 | 107.54 - 109.00 | 1.2076 times | Wed 24 June 2026 | 107.71 (0.26%) | 107.50 | 106.54 - 108.23 | 0.744 times | Tue 23 June 2026 | 107.43 (-2.16%) | 109.80 | 107.11 - 109.86 | 1.0693 times | Mon 22 June 2026 | 109.80 (0.95%) | 108.90 | 108.62 - 109.94 | 0.9136 times | Fri 19 June 2026 | 108.77 (-0.74%) | 109.00 | 108.30 - 109.48 | 0.931 times | Thu 18 June 2026 | 109.58 (0.65%) | 109.15 | 108.82 - 110.20 | 1.1787 times | Wed 17 June 2026 | 108.87 (0.83%) | 108.30 | 107.43 - 109.20 | 1.4888 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 105.42 and 107.61
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 105.91 |
| Weekly Target 3 | 107.10666666667 |
| Weekly Target 4 | 108.1 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.91 (-0.89%) | 107.55 | 106.11 - 108.30 | 0.5947 times | Thu 25 June 2026 | 107.87 (-0.83%) | 108.90 | 106.54 - 109.94 | 0.5916 times | Fri 19 June 2026 | 108.77 (1.77%) | 108.05 | 106.90 - 110.20 | 0.8546 times | Fri 12 June 2026 | 106.88 (0.03%) | 105.54 | 104.37 - 110.50 | 1.3827 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.50 | 102.67 - 108.80 | 0.9096 times | Fri 29 May 2026 | 106.05 (3.3%) | 103.60 | 103.50 - 108.47 | 0.9477 times | Fri 22 May 2026 | 102.66 (0.6%) | 101.00 | 98.50 - 103.45 | 1.3587 times | Fri 15 May 2026 | 102.05 (-4.84%) | 106.20 | 101.35 - 106.45 | 0.9944 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.7609 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.6051 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.8395 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 105.44 and 107.61
| Monthly Target 1 | 104.94 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 107.11333333333 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 109.28 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.91 (0.21%) | 107.15 | 106.13 - 108.30 | 0.0944 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0971 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3918 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.0076 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0655 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1105 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2396 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0391 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7562 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1983 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8746 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 84.38 and 121.03
| Yearly Target 1 | 76.87 |
| Yearly Target 2 | 91.89 |
| Yearly Target 3 | 113.52 |
| Yearly Target 4 | 128.54 |
| Yearly Target 5 | 150.17 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.91 (-13.49%) | 123.70 | 98.50 - 135.15 | 0.2424 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.51 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1189 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3523 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4804 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6672 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9443 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6273 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7552 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.302 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2571 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.97 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 107.19 |
| 12 day DMA | 108.01 |
| 20 day DMA | 107.61 |
| 35 day DMA | 105.94 |
| 50 day DMA | 107.17 |
| 100 day DMA | 112.12 |
| 150 day DMA | 115.6 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 107.43 | 107.38 |
| 12 day EMA | 107.47 | 107.57 | 107.57 |
| 20 day EMA | 107.36 | 107.41 | 107.4 |
| 35 day EMA | 107.67 | 107.72 | 107.73 |
| 50 day EMA | 107.66 | 107.69 | 107.7 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.19 | 107.35 | 107.33 |
| 12 day SMA | 108.01 | 108.1 | 108.04 |
| 20 day SMA | 107.61 | 107.55 | 107.38 |
| 35 day SMA | 105.94 | 105.82 | 105.73 |
| 50 day SMA | 107.17 | 107.31 | 107.45 |
| 100 day SMA | 112.12 | 112.27 | 112.41 |
| 150 day SMA | 115.6 | 115.71 | 115.83 |
| 200 day SMA | 115.74 | 115.72 | 115.7 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 16.00 and PE is: 6.68
Last quarter profit: (March 2026 quarter) 5602.47 crores (12.07%)
Debt: 1832353.82 in crores
Market capitalization: 123974.38
EPS is 15.48 and PE is: 6.91
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 107.96 | 107.75 | 106.78 to 108.88 | 1.3 times |
| 30 Tue | 107.36 | 108.13 | 106.90 to 108.42 | 1.3 times |
| 29 Mon | 107.83 | 108.30 | 106.79 to 109.00 | 1.15 times |
| 25 Thu | 108.65 | 108.60 | 108.30 to 109.76 | 0.76 times |
| 24 Wed | 108.55 | 108.00 | 107.27 to 109.08 | 0.48 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 108.59 | 107.78 | 107.60 to 109.45 | 1.31 times |
| 30 Tue | 108.16 | 108.70 | 107.60 to 108.83 | 1.22 times |
| 29 Mon | 108.58 | 108.86 | 107.50 to 109.41 | 1.04 times |
| 25 Thu | 109.36 | 109.41 | 108.97 to 110.34 | 0.93 times |
| 24 Wed | 109.17 | 109.00 | 108.06 to 109.60 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 109.26 | 108.88 | 108.36 to 109.99 | 1 times |
Option chain for Punjab National PNB 28 Tue July 2026 expiry
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.13 | 18.60 | 2.96 |
| 30 Tue June 2026 | 0.21 | 18.60 | 68 |
| 29 Mon June 2026 | 0.21 | 18.70 | 35 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.21 | 15.32 | 8.25 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.40 | 15.50 | 10 |
| 30 Tue June 2026 | 0.40 | 15.50 | 10 |
| 29 Mon June 2026 | 0.40 | 15.40 | 2 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.26 | 14.74 | 0.12 |
| 30 Tue June 2026 | 0.32 | 14.74 | 0.15 |
| 29 Mon June 2026 | 0.38 | 13.50 | 0.09 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.21 | 13.78 | 2.86 |
| 30 Tue June 2026 | 0.38 | 13.78 | 2.86 |
| 29 Mon June 2026 | 0.44 | 13.50 | 1.86 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.40 | 12.62 | 0.23 |
| 30 Tue June 2026 | 0.45 | 12.62 | 0.25 |
| 29 Mon June 2026 | 0.51 | 12.10 | 0.24 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.47 | 11.56 | 0.85 |
| 30 Tue June 2026 | 0.50 | 11.99 | 0.76 |
| 29 Mon June 2026 | 0.60 | 11.60 | 0.5 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.57 | 10.70 | 0.41 |
| 30 Tue June 2026 | 0.65 | 10.70 | 0.75 |
| 29 Mon June 2026 | 0.73 | 10.20 | 0.61 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.70 | 9.59 | 0.63 |
| 30 Tue June 2026 | 0.72 | 10.08 | 0.65 |
| 29 Mon June 2026 | 0.83 | 9.86 | 0.63 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.83 | 9.10 | 0.03 |
| 30 Tue June 2026 | 0.89 | 9.10 | 0.05 |
| 29 Mon June 2026 | 0.97 | 9.10 | 0.11 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.03 | 7.82 | 0.15 |
| 30 Tue June 2026 | 1.05 | 8.52 | 0.16 |
| 29 Mon June 2026 | 1.18 | 8.24 | 0.18 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.24 | 7.95 | 0.01 |
| 30 Tue June 2026 | 1.23 | 7.95 | 0.01 |
| 29 Mon June 2026 | 1.41 | 6.78 | 0.04 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.51 | 6.62 | 0.21 |
| 30 Tue June 2026 | 1.48 | 6.62 | 0.23 |
| 29 Mon June 2026 | 1.68 | 6.25 | 0.55 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.77 | 5.20 | 0.53 |
| 30 Tue June 2026 | 1.72 | 5.96 | 0.58 |
| 29 Mon June 2026 | 1.92 | 6.41 | 0.36 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.09 | 4.91 | 0.32 |
| 30 Tue June 2026 | 2.05 | 5.59 | 0.38 |
| 29 Mon June 2026 | 2.27 | 5.50 | 0.4 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.46 | 4.41 | 0.58 |
| 30 Tue June 2026 | 2.41 | 4.85 | 0.61 |
| 29 Mon June 2026 | 2.66 | 4.68 | 0.64 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.88 | 3.83 | 0.85 |
| 30 Tue June 2026 | 2.78 | 4.18 | 0.94 |
| 29 Mon June 2026 | 3.10 | 3.95 | 0.85 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.36 | 3.25 | 0.81 |
| 30 Tue June 2026 | 3.22 | 3.64 | 0.96 |
| 29 Mon June 2026 | 3.55 | 3.42 | 1.28 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.89 | 2.80 | 1.18 |
| 30 Tue June 2026 | 3.73 | 3.18 | 1.14 |
| 29 Mon June 2026 | 4.01 | 3.03 | 1.17 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.46 | 2.36 | 1.24 |
| 30 Tue June 2026 | 4.27 | 2.75 | 1.48 |
| 29 Mon June 2026 | 4.47 | 2.55 | 2.08 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.04 | 1.99 | 1.42 |
| 30 Tue June 2026 | 4.80 | 2.30 | 1.27 |
| 29 Mon June 2026 | 5.12 | 2.18 | 1.11 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.73 | 1.67 | 3.68 |
| 30 Tue June 2026 | 5.26 | 1.97 | 12.71 |
| 29 Mon June 2026 | 5.70 | 1.79 | 34 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.20 | 1.39 | 86 |
| 30 Tue June 2026 | 7.20 | 1.62 | 79 |
| 29 Mon June 2026 | 7.20 | 1.55 | 65 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.14 | 1.13 | 4.15 |
| 30 Tue June 2026 | 6.84 | 1.37 | 2.82 |
| 29 Mon June 2026 | 7.15 | 1.33 | 2 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.80 | 0.74 | 5.45 |
| 30 Tue June 2026 | 8.37 | 0.89 | 5.17 |
| 29 Mon June 2026 | 8.88 | 0.87 | 5.74 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.10 | 0.47 | 88 |
| 30 Tue June 2026 | 11.10 | 0.60 | 83 |
| 29 Mon June 2026 | 11.10 | 0.58 | 65 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.13 | 0.37 | 3.59 |
| 30 Tue June 2026 | 11.13 | 0.49 | 4.93 |
| 29 Mon June 2026 | 11.13 | 0.47 | 4.02 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.25 | 0.22 | 48.33 |
| 30 Tue June 2026 | 12.25 | 0.27 | 40 |
| 29 Mon June 2026 | 13.02 | 0.31 | 69 |
PunjabNational PNB Option strike: 91.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.00 | 0.26 | 1 |
| 30 Tue June 2026 | 16.00 | 0.26 | 1 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.50 | 0.08 | 6.91 |
| 30 Tue June 2026 | 17.50 | 0.10 | 6.09 |
| 29 Mon June 2026 | 17.50 | 0.14 | 5.64 |
PunjabNational PNB Option strike: 89.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.10 | 0.05 | 2.58 |
| 30 Tue June 2026 | 15.10 | 0.08 | 2.58 |
| 29 Mon June 2026 | 15.10 | 0.10 | 2.58 |
PunjabNational PNB Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20.00 | 0.05 | 0.38 |
| 30 Tue June 2026 | 20.00 | 0.30 | 0.13 |
| 29 Mon June 2026 | 21.30 | 0.30 | 0.14 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
