Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 115.53 and 117.31
| Intraday Target 1 | 115.17 |
| Intraday Target 2 | 115.88 |
| Intraday Target 3 | 116.94666666667 |
| Intraday Target 4 | 117.66 |
| Intraday Target 5 | 118.73 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.60 (-0.44%) | 117.12 | 116.23 - 118.01 | 0.6547 times | Thu 24 September 2026 | 117.12 (-1%) | 117.25 | 117.06 - 118.67 | 0.8727 times | Wed 23 September 2026 | 118.30 (1.11%) | 116.61 | 116.61 - 118.90 | 1.0419 times | Tue 22 September 2026 | 117.00 (-0.85%) | 118.45 | 116.70 - 118.74 | 0.7276 times | Mon 21 September 2026 | 118.00 (0.62%) | 117.23 | 116.64 - 118.58 | 0.6998 times | Fri 18 September 2026 | 117.27 (0.69%) | 117.00 | 116.50 - 117.50 | 1.3032 times | Thu 17 September 2026 | 116.47 (-0.28%) | 116.80 | 116.36 - 119.40 | 1.2921 times | Wed 16 September 2026 | 116.80 (1.83%) | 114.73 | 114.63 - 117.48 | 1.5005 times | Tue 15 September 2026 | 114.70 (-1.76%) | 116.75 | 114.70 - 117.23 | 0.9762 times | Fri 11 September 2026 | 116.75 (-0.09%) | 116.00 | 114.52 - 117.79 | 0.9314 times | Thu 10 September 2026 | 116.85 (1.07%) | 115.50 | 115.47 - 118.20 | 1.4793 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 115.08 and 117.75
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 115.59 |
| Weekly Target 3 | 117.24333333333 |
| Weekly Target 4 | 118.26 |
| Weekly Target 5 | 119.91 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.60 (-0.57%) | 117.23 | 116.23 - 118.90 | 0.6545 times | Fri 18 September 2026 | 117.27 (0.45%) | 116.75 | 114.63 - 119.40 | 0.8306 times | Fri 11 September 2026 | 116.75 (-0.21%) | 116.41 | 114.52 - 118.20 | 0.8562 times | Fri 04 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 118.25 | 0.9765 times | Fri 28 August 2026 | 115.40 (-0.99%) | 116.50 | 114.42 - 118.20 | 0.6755 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.11 | 115.32 - 119.10 | 0.6811 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.3007 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.7113 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.7799 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.5336 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.7852 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 115.26 and 120.74
| Monthly Target 1 | 111.16 |
| Monthly Target 2 | 113.88 |
| Monthly Target 3 | 116.64 |
| Monthly Target 4 | 119.36 |
| Monthly Target 5 | 122.12 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.60 (2.07%) | 114.49 | 113.92 - 119.40 | 0.6058 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.7124 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2292 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0283 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3045 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9444 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 0.9987 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0408 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1619 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9739 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7088 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 89.23 and 125.88
| Yearly Target 1 | 80.1 |
| Yearly Target 2 | 98.35 |
| Yearly Target 3 | 116.75 |
| Yearly Target 4 | 135 |
| Yearly Target 5 | 153.4 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.60 (-5.65%) | 123.70 | 98.50 - 135.15 | 0.3302 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5054 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1089 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3402 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.467 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6432 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9358 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6216 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7484 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.2993 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2548 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabNational in short term but the sell signal is initial and weak.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.88 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 116.79 |
| 20 day DMA | 116.41 |
| 35 day DMA | 116.43 |
| 50 day DMA | 114.99 |
| 100 day DMA | 110.36 |
| 150 day DMA | 111.89 |
| 200 day DMA | 114.52 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.1 | 117.35 | 117.47 |
| 12 day EMA | 116.88 | 116.93 | 116.9 |
| 20 day EMA | 116.52 | 116.51 | 116.45 |
| 35 day EMA | 115.41 | 115.34 | 115.23 |
| 50 day EMA | 114.45 | 114.36 | 114.25 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 117.54 | 117.41 |
| 12 day SMA | 116.79 | 116.74 | 116.61 |
| 20 day SMA | 116.41 | 116.35 | 116.33 |
| 35 day SMA | 116.43 | 116.36 | 116.26 |
| 50 day SMA | 114.99 | 114.76 | 114.53 |
| 100 day SMA | 110.36 | 110.28 | 110.19 |
| 150 day SMA | 111.89 | 111.91 | 111.92 |
| 200 day SMA | 114.52 | 114.53 | 114.55 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 16.00 and PE is: 7.29
Last quarter profit: (March 2026 quarter) 5602.47 crores (12.07%)
Debt: 1832353.82 in crores
Market capitalization: 123974.38
EPS is 15.48 and PE is: 7.53
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 116.55 | 117.26 | 116.41 to 118.10 | 0.56 times |
| 24 Thu | 117.52 | 117.50 | 117.25 to 118.89 | 0.89 times |
| 23 Wed | 118.74 | 116.97 | 116.91 to 119.19 | 1.11 times |
| 22 Tue | 117.35 | 118.14 | 116.75 to 118.70 | 1.19 times |
| 21 Mon | 118.07 | 117.35 | 116.78 to 118.49 | 1.25 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 117.16 | 118.48 | 117.01 to 118.73 | 2.15 times |
| 24 Thu | 118.12 | 118.00 | 117.71 to 119.57 | 1.32 times |
| 23 Wed | 119.31 | 118.00 | 117.95 to 119.76 | 0.67 times |
| 22 Tue | 117.97 | 119.00 | 117.40 to 119.13 | 0.48 times |
| 21 Mon | 118.69 | 118.00 | 117.33 to 119.07 | 0.38 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 117.84 | 118.75 | 117.71 to 118.75 | 1.17 times |
| 24 Thu | 118.82 | 119.60 | 118.42 to 119.88 | 1.08 times |
| 23 Wed | 119.93 | 119.12 | 119.04 to 120.31 | 1.08 times |
| 22 Tue | 118.50 | 119.32 | 117.91 to 119.32 | 0.93 times |
| 21 Mon | 119.30 | 118.56 | 118.35 to 119.40 | 0.73 times |
Option chain for Punjab National PNB 29 Tue September 2026 expiry
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 16.90 | 0.02 |
| 24 Thu September 2026 | 0.01 | 16.90 | 0.02 |
| 23 Wed September 2026 | 0.02 | 16.90 | 0.02 |
| 22 Tue September 2026 | 0.02 | 16.90 | 0.02 |
| 21 Mon September 2026 | 0.03 | 16.90 | 0.02 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 15.61 | 0.43 |
| 24 Thu September 2026 | 0.01 | 15.61 | 0.43 |
| 23 Wed September 2026 | 0.04 | 15.61 | 0.43 |
| 22 Tue September 2026 | 0.04 | 15.61 | 0.43 |
| 21 Mon September 2026 | 0.10 | 15.61 | 0.38 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 13.30 | 0.06 |
| 24 Thu September 2026 | 0.02 | 12.60 | 0.07 |
| 23 Wed September 2026 | 0.04 | 11.30 | 0.08 |
| 22 Tue September 2026 | 0.06 | 12.70 | 0.08 |
| 21 Mon September 2026 | 0.07 | 11.31 | 0.09 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 11.36 | 0.13 |
| 24 Thu September 2026 | 0.05 | 11.36 | 0.13 |
| 23 Wed September 2026 | 0.05 | 11.36 | 0.12 |
| 22 Tue September 2026 | 0.06 | 11.36 | 0.12 |
| 21 Mon September 2026 | 0.12 | 11.36 | 0.12 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 8.00 | 0.01 |
| 24 Thu September 2026 | 0.04 | 8.00 | 0.01 |
| 23 Wed September 2026 | 0.07 | 8.00 | 0.01 |
| 22 Tue September 2026 | 0.06 | 9.15 | 0.01 |
| 21 Mon September 2026 | 0.12 | 9.15 | 0.01 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 8.85 | 0.29 |
| 24 Thu September 2026 | 0.05 | 8.85 | 0.28 |
| 23 Wed September 2026 | 0.10 | 8.40 | 0.35 |
| 22 Tue September 2026 | 0.10 | 8.40 | 0.36 |
| 21 Mon September 2026 | 0.16 | 9.20 | 0.34 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 8.25 | 0.09 |
| 24 Thu September 2026 | 0.06 | 7.85 | 0.08 |
| 23 Wed September 2026 | 0.11 | 6.26 | 0.08 |
| 22 Tue September 2026 | 0.11 | 7.99 | 0.08 |
| 21 Mon September 2026 | 0.21 | 7.28 | 0.07 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.04 | 6.30 | 0.12 |
| 24 Thu September 2026 | 0.08 | 6.30 | 0.09 |
| 23 Wed September 2026 | 0.15 | 6.69 | 0.12 |
| 22 Tue September 2026 | 0.15 | 6.69 | 0.12 |
| 21 Mon September 2026 | 0.26 | 6.20 | 0.12 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.06 | 5.30 | 0.12 |
| 24 Thu September 2026 | 0.09 | 5.30 | 0.11 |
| 23 Wed September 2026 | 0.21 | 5.30 | 0.09 |
| 22 Tue September 2026 | 0.18 | 5.30 | 0.08 |
| 21 Mon September 2026 | 0.33 | 5.30 | 0.07 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.08 | 5.43 | 0.1 |
| 24 Thu September 2026 | 0.15 | 4.66 | 0.1 |
| 23 Wed September 2026 | 0.31 | 3.69 | 0.08 |
| 22 Tue September 2026 | 0.24 | 4.72 | 0.08 |
| 21 Mon September 2026 | 0.46 | 4.72 | 0.07 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.12 | 4.40 | 0.64 |
| 24 Thu September 2026 | 0.21 | 3.00 | 0.47 |
| 23 Wed September 2026 | 0.46 | 3.00 | 0.41 |
| 22 Tue September 2026 | 0.34 | 3.88 | 0.45 |
| 21 Mon September 2026 | 0.63 | 3.35 | 0.37 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.19 | 3.68 | 0.18 |
| 24 Thu September 2026 | 0.32 | 2.96 | 0.17 |
| 23 Wed September 2026 | 0.74 | 1.91 | 0.19 |
| 22 Tue September 2026 | 0.50 | 3.29 | 0.16 |
| 21 Mon September 2026 | 0.86 | 2.87 | 0.17 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.27 | 2.78 | 0.38 |
| 24 Thu September 2026 | 0.53 | 2.09 | 0.43 |
| 23 Wed September 2026 | 1.13 | 1.32 | 0.58 |
| 22 Tue September 2026 | 0.72 | 2.53 | 0.4 |
| 21 Mon September 2026 | 1.18 | 2.15 | 0.47 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.43 | 1.90 | 0.59 |
| 24 Thu September 2026 | 0.86 | 1.43 | 0.65 |
| 23 Wed September 2026 | 1.66 | 0.85 | 1.23 |
| 22 Tue September 2026 | 1.04 | 1.83 | 0.54 |
| 21 Mon September 2026 | 1.57 | 1.59 | 0.62 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.71 | 1.20 | 0.66 |
| 24 Thu September 2026 | 1.35 | 0.94 | 0.83 |
| 23 Wed September 2026 | 2.34 | 0.55 | 1.13 |
| 22 Tue September 2026 | 1.51 | 1.28 | 0.77 |
| 21 Mon September 2026 | 2.13 | 1.12 | 1.12 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 0.66 | 1.17 |
| 24 Thu September 2026 | 1.99 | 0.61 | 2.17 |
| 23 Wed September 2026 | 3.15 | 0.37 | 2.21 |
| 22 Tue September 2026 | 2.09 | 0.87 | 1.67 |
| 21 Mon September 2026 | 2.77 | 0.78 | 1.73 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.89 | 0.35 | 1.21 |
| 24 Thu September 2026 | 2.75 | 0.39 | 1.47 |
| 23 Wed September 2026 | 4.05 | 0.23 | 1.68 |
| 22 Tue September 2026 | 2.80 | 0.57 | 1.76 |
| 21 Mon September 2026 | 3.51 | 0.52 | 1.98 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.67 | 0.19 | 1.11 |
| 24 Thu September 2026 | 3.70 | 0.24 | 1.59 |
| 23 Wed September 2026 | 4.81 | 0.17 | 1.26 |
| 22 Tue September 2026 | 3.60 | 0.37 | 1.61 |
| 21 Mon September 2026 | 4.36 | 0.35 | 1.86 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.53 | 0.12 | 0.99 |
| 24 Thu September 2026 | 4.53 | 0.17 | 0.94 |
| 23 Wed September 2026 | 5.90 | 0.12 | 0.99 |
| 22 Tue September 2026 | 4.82 | 0.25 | 1.36 |
| 21 Mon September 2026 | 4.82 | 0.24 | 1.4 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.70 | 0.08 | 6.47 |
| 24 Thu September 2026 | 5.34 | 0.15 | 6.53 |
| 23 Wed September 2026 | 6.59 | 0.10 | 6.55 |
| 22 Tue September 2026 | 5.50 | 0.19 | 6.57 |
| 21 Mon September 2026 | 5.50 | 0.18 | 3.98 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.00 | 0.06 | 1.18 |
| 24 Thu September 2026 | 7.00 | 0.11 | 1.21 |
| 23 Wed September 2026 | 7.00 | 0.08 | 1.51 |
| 22 Tue September 2026 | 7.00 | 0.14 | 1.56 |
| 21 Mon September 2026 | 7.30 | 0.15 | 1.38 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.62 | 0.05 | 2.5 |
| 24 Thu September 2026 | 7.53 | 0.08 | 3.81 |
| 23 Wed September 2026 | 9.15 | 0.07 | 3.86 |
| 22 Tue September 2026 | 7.41 | 0.11 | 3.89 |
| 21 Mon September 2026 | 8.00 | 0.11 | 4.12 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.20 | 0.06 | 5.44 |
| 24 Thu September 2026 | 9.20 | 0.07 | 6.11 |
| 23 Wed September 2026 | 9.20 | 0.09 | 7 |
| 22 Tue September 2026 | 8.07 | 0.09 | 6.3 |
| 21 Mon September 2026 | 8.07 | 0.09 | 6.3 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.77 | 0.04 | 70 |
| 24 Thu September 2026 | 10.35 | 0.05 | 70.33 |
| 23 Wed September 2026 | 8.24 | 0.04 | 108 |
| 22 Tue September 2026 | 8.24 | 0.06 | 110 |
| 21 Mon September 2026 | 8.24 | 0.08 | 115.5 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.00 | 0.04 | 19.33 |
| 24 Thu September 2026 | 10.78 | 0.06 | 15 |
| 23 Wed September 2026 | 10.78 | 0.05 | 15.75 |
| 22 Tue September 2026 | 10.78 | 0.07 | 16 |
| 21 Mon September 2026 | 10.78 | 0.08 | 17.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.53 | 0.05 | 2.6 |
| 24 Thu September 2026 | 9.53 | 0.05 | 2.7 |
| 23 Wed September 2026 | 9.53 | 0.05 | 2.7 |
| 22 Tue September 2026 | 9.53 | 0.04 | 2.8 |
| 21 Mon September 2026 | 9.53 | 0.05 | 2.9 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 11.72 | 0.02 | 12.9 |
| 24 Thu September 2026 | 12.34 | 0.02 | 10.5 |
| 23 Wed September 2026 | 13.05 | 0.02 | 8 |
| 22 Tue September 2026 | 12.10 | 0.03 | 7.89 |
| 21 Mon September 2026 | 12.70 | 0.04 | 8 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 14.68 | 0.04 | 22.5 |
| 24 Thu September 2026 | 14.68 | 0.04 | 22.5 |
| 23 Wed September 2026 | 14.68 | 0.03 | 22 |
| 22 Tue September 2026 | 12.90 | 0.04 | 22.5 |
| 21 Mon September 2026 | 12.90 | 0.04 | 22 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 15.60 | 0.04 | 4 |
| 24 Thu September 2026 | 15.60 | 0.04 | 4 |
| 23 Wed September 2026 | 15.66 | 0.04 | 4 |
| 22 Tue September 2026 | 15.66 | 0.04 | 4 |
| 21 Mon September 2026 | 15.66 | 0.04 | 4 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 16.90 | 0.01 | 5.61 |
| 24 Thu September 2026 | 18.80 | 0.01 | 5.28 |
| 23 Wed September 2026 | 18.80 | 0.06 | 5.32 |
| 22 Tue September 2026 | 16.95 | 0.02 | 4.53 |
| 21 Mon September 2026 | 18.50 | 0.02 | 4.48 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
