Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 121.27 and 123.87
| Intraday Target 1 | 120.73 |
| Intraday Target 2 | 121.81 |
| Intraday Target 3 | 123.32666666667 |
| Intraday Target 4 | 124.41 |
| Intraday Target 5 | 125.93 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.90 (0.07%) | 123.00 | 122.24 - 124.84 | 0.8414 times | Thu 08 January 2026 | 122.81 (-2.28%) | 125.80 | 122.36 - 125.83 | 0.7451 times | Wed 07 January 2026 | 125.68 (0.17%) | 125.45 | 124.96 - 126.89 | 0.6581 times | Tue 06 January 2026 | 125.47 (0.31%) | 124.95 | 124.56 - 126.08 | 0.6979 times | Mon 05 January 2026 | 125.08 (-0.22%) | 126.00 | 124.38 - 128.24 | 1.2311 times | Fri 02 January 2026 | 125.35 (1.14%) | 123.94 | 123.80 - 125.80 | 0.8532 times | Thu 01 January 2026 | 123.94 (0.29%) | 123.70 | 123.16 - 124.70 | 0.4994 times | Wed 31 December 2025 | 123.58 (0.98%) | 122.30 | 121.54 - 125.35 | 1.2513 times | Tue 30 December 2025 | 122.38 (1.53%) | 120.22 | 119.49 - 122.77 | 1.6061 times | Mon 29 December 2025 | 120.54 (0.14%) | 116.60 | 116.60 - 120.98 | 1.6165 times | Fri 26 December 2025 | 120.37 (-0.46%) | 120.77 | 119.45 - 120.98 | 0.5388 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 119.57 and 125.57
| Weekly Target 1 | 118.46 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 124.46 |
| Weekly Target 4 | 126.68 |
| Weekly Target 5 | 130.46 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.90 (-1.95%) | 126.00 | 122.24 - 128.24 | 0.8874 times | Fri 02 January 2026 | 125.35 (4.14%) | 116.60 | 116.60 - 125.80 | 1.2389 times | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.6685 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.8939 times | Fri 12 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 1.0397 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.5543 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.9288 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 1.1036 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.7298 times | Fri 07 November 2025 | 122.38 (-0.42%) | 123.10 | 118.86 - 124.48 | 0.9551 times | Fri 31 October 2025 | 122.89 (5.09%) | 117.45 | 116.99 - 124.05 | 1.8382 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 119.57 and 125.57
| Monthly Target 1 | 118.46 |
| Monthly Target 2 | 120.68 |
| Monthly Target 3 | 124.46 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 130.46 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.90 (-0.55%) | 123.70 | 122.24 - 128.24 | 0.222 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9651 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7024 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.113 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8123 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5672 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3854 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.5098 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.5686 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.1542 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.1 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 119.57 and 125.57
| Yearly Target 1 | 118.46 |
| Yearly Target 2 | 120.68 |
| Yearly Target 3 | 124.46 |
| Yearly Target 4 | 126.68 |
| Yearly Target 5 | 130.46 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.90 (-0.55%) | 123.70 | 122.24 - 128.24 | 0.0085 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5222 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1458 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3848 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.5159 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7311 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9669 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6423 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7733 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3093 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2632 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.41 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 124.39 |
| 12 day DMA | 123.25 |
| 20 day DMA | 121.64 |
| 35 day DMA | 121.56 |
| 50 day DMA | 121.83 |
| 100 day DMA | 116.27 |
| 150 day DMA | 113.65 |
| 200 day DMA | 110.07 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 124.2 | 124.9 |
| 12 day EMA | 123.21 | 123.27 | 123.35 |
| 20 day EMA | 122.52 | 122.48 | 122.45 |
| 35 day EMA | 122.12 | 122.07 | 122.03 |
| 50 day EMA | 121.89 | 121.85 | 121.81 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.39 | 124.88 | 125.1 |
| 12 day SMA | 123.25 | 123.09 | 122.96 |
| 20 day SMA | 121.64 | 121.38 | 121.09 |
| 35 day SMA | 121.56 | 121.59 | 121.65 |
| 50 day SMA | 121.83 | 121.8 | 121.76 |
| 100 day SMA | 116.27 | 116.11 | 115.95 |
| 150 day SMA | 113.65 | 113.56 | 113.47 |
| 200 day SMA | 110.07 | 109.91 | 109.75 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 8.29
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 8.5
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 123.36 | 123.00 | 122.77 to 125.32 | 0.98 times |
| 08 Thu | 123.11 | 125.50 | 122.65 to 126.19 | 0.98 times |
| 07 Wed | 126.03 | 125.75 | 125.25 to 127.28 | 1 times |
| 06 Tue | 125.79 | 125.79 | 125.03 to 126.55 | 1.02 times |
| 05 Mon | 125.56 | 127.40 | 124.80 to 128.89 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 124.08 | 124.08 | 123.42 to 125.99 | 1.2 times |
| 08 Thu | 123.82 | 126.70 | 123.40 to 126.70 | 1.05 times |
| 07 Wed | 126.78 | 126.68 | 126.02 to 128.04 | 1.01 times |
| 06 Tue | 126.56 | 126.62 | 125.94 to 127.20 | 0.92 times |
| 05 Mon | 126.34 | 127.97 | 125.57 to 129.58 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 124.80 | 124.90 | 124.46 to 126.64 | 1.4 times |
| 08 Thu | 124.62 | 127.42 | 124.37 to 127.42 | 1.1 times |
| 07 Wed | 127.42 | 127.63 | 126.85 to 128.75 | 0.95 times |
| 06 Tue | 127.30 | 127.44 | 126.73 to 127.93 | 0.81 times |
| 05 Mon | 127.16 | 129.99 | 126.35 to 130.00 | 0.74 times |
Option chain for Punjab National PNB 27 Tue January 2026 expiry
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.11 | 18.50 | 0.01 |
| 08 Thu January 2026 | 0.10 | 18.50 | 0.01 |
| 07 Wed January 2026 | 0.14 | 18.50 | 0.02 |
| 06 Tue January 2026 | 0.15 | 18.50 | 0.06 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.12 | 20.00 | 0.06 |
| 08 Thu January 2026 | 0.12 | 20.00 | 0.07 |
| 07 Wed January 2026 | 0.17 | 20.00 | 0.06 |
| 06 Tue January 2026 | 0.19 | 20.00 | 0.07 |
| 05 Mon January 2026 | 0.19 | 20.00 | 0.07 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.16 | 17.00 | 0.02 |
| 08 Thu January 2026 | 0.16 | 17.00 | 0.02 |
| 07 Wed January 2026 | 0.23 | 18.85 | 0.02 |
| 06 Tue January 2026 | 0.26 | 18.85 | 0.01 |
| 05 Mon January 2026 | 0.27 | 18.85 | 0.01 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.21 | 14.50 | 0.05 |
| 08 Thu January 2026 | 0.21 | 14.50 | 0.05 |
| 07 Wed January 2026 | 0.31 | 17.25 | 0.06 |
| 06 Tue January 2026 | 0.35 | 17.25 | 0.07 |
| 05 Mon January 2026 | 0.35 | 17.25 | 0.07 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.29 | 13.37 | 0.03 |
| 08 Thu January 2026 | 0.28 | 13.37 | 0.03 |
| 07 Wed January 2026 | 0.44 | 13.37 | 0.03 |
| 06 Tue January 2026 | 0.47 | 13.37 | 0.03 |
| 05 Mon January 2026 | 0.49 | 13.37 | 0.03 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.32 | 12.00 | 0.05 |
| 08 Thu January 2026 | 0.32 | 11.64 | 0.06 |
| 07 Wed January 2026 | 0.54 | 9.85 | 0.05 |
| 06 Tue January 2026 | 0.58 | 9.72 | 0.07 |
| 05 Mon January 2026 | 0.58 | 10.12 | 0.07 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.38 | 9.06 | 0.06 |
| 08 Thu January 2026 | 0.38 | 9.06 | 0.07 |
| 07 Wed January 2026 | 0.63 | 9.06 | 0.07 |
| 06 Tue January 2026 | 0.68 | 9.06 | 0.08 |
| 05 Mon January 2026 | 0.70 | 9.06 | 0.1 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.56 | 9.16 | 0.18 |
| 08 Thu January 2026 | 0.55 | 9.50 | 0.17 |
| 07 Wed January 2026 | 0.95 | 7.40 | 0.13 |
| 06 Tue January 2026 | 0.98 | 7.29 | 0.16 |
| 05 Mon January 2026 | 1.00 | 7.29 | 0.16 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.67 | 8.32 | 0.05 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.83 | 7.38 | 0.21 |
| 08 Thu January 2026 | 0.79 | 7.50 | 0.2 |
| 07 Wed January 2026 | 1.43 | 5.28 | 0.19 |
| 06 Tue January 2026 | 1.44 | 5.55 | 0.21 |
| 05 Mon January 2026 | 1.45 | 5.71 | 0.19 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 6.53 | 0.19 |
| 08 Thu January 2026 | 0.97 | 6.44 | 0.23 |
| 07 Wed January 2026 | 1.72 | 4.85 | 0.27 |
| 06 Tue January 2026 | 1.73 | 5.01 | 0.23 |
| 05 Mon January 2026 | 1.72 | 5.01 | 0.26 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.19 | 5.35 | 0.34 |
| 08 Thu January 2026 | 1.17 | 6.23 | 0.35 |
| 07 Wed January 2026 | 2.08 | 4.08 | 0.42 |
| 06 Tue January 2026 | 2.06 | 4.21 | 0.52 |
| 05 Mon January 2026 | 2.03 | 4.39 | 0.54 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.46 | 4.75 | 0.27 |
| 08 Thu January 2026 | 1.44 | 5.13 | 0.35 |
| 07 Wed January 2026 | 2.47 | 3.40 | 0.52 |
| 06 Tue January 2026 | 2.45 | 3.66 | 0.32 |
| 05 Mon January 2026 | 2.37 | 3.78 | 0.3 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.76 | 4.37 | 0.85 |
| 08 Thu January 2026 | 1.71 | 4.42 | 0.81 |
| 07 Wed January 2026 | 2.94 | 2.93 | 0.96 |
| 06 Tue January 2026 | 2.90 | 3.08 | 0.82 |
| 05 Mon January 2026 | 2.84 | 3.22 | 0.74 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.11 | 3.69 | 0.66 |
| 08 Thu January 2026 | 2.06 | 3.83 | 0.73 |
| 07 Wed January 2026 | 3.51 | 2.45 | 0.93 |
| 06 Tue January 2026 | 3.43 | 2.62 | 0.89 |
| 05 Mon January 2026 | 3.33 | 2.73 | 0.92 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.54 | 3.06 | 0.53 |
| 08 Thu January 2026 | 2.52 | 3.25 | 0.84 |
| 07 Wed January 2026 | 4.09 | 2.05 | 1 |
| 06 Tue January 2026 | 3.99 | 2.21 | 0.87 |
| 05 Mon January 2026 | 3.87 | 2.25 | 0.82 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.02 | 2.59 | 1.26 |
| 08 Thu January 2026 | 2.94 | 2.72 | 1.16 |
| 07 Wed January 2026 | 4.74 | 1.70 | 2.01 |
| 06 Tue January 2026 | 4.64 | 1.84 | 1.78 |
| 05 Mon January 2026 | 4.52 | 1.88 | 1.75 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.58 | 2.13 | 1.44 |
| 08 Thu January 2026 | 3.52 | 2.27 | 1.43 |
| 07 Wed January 2026 | 5.51 | 1.43 | 1.65 |
| 06 Tue January 2026 | 5.35 | 1.55 | 1.52 |
| 05 Mon January 2026 | 5.22 | 1.56 | 1.36 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.16 | 1.80 | 2.3 |
| 08 Thu January 2026 | 4.19 | 1.92 | 2.35 |
| 07 Wed January 2026 | 6.30 | 1.18 | 3.74 |
| 06 Tue January 2026 | 6.06 | 1.26 | 2.69 |
| 05 Mon January 2026 | 5.77 | 1.31 | 2.53 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.84 | 1.44 | 1.95 |
| 08 Thu January 2026 | 4.69 | 1.60 | 1.74 |
| 07 Wed January 2026 | 7.03 | 0.97 | 1.86 |
| 06 Tue January 2026 | 6.85 | 1.06 | 1.88 |
| 05 Mon January 2026 | 6.62 | 1.08 | 1.66 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.94 | 1.17 | 3.93 |
| 08 Thu January 2026 | 5.21 | 1.29 | 4.39 |
| 07 Wed January 2026 | 7.85 | 0.80 | 4.03 |
| 06 Tue January 2026 | 7.41 | 0.88 | 4.75 |
| 05 Mon January 2026 | 7.41 | 0.88 | 4.85 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.32 | 0.93 | 5.09 |
| 08 Thu January 2026 | 6.38 | 1.05 | 6.18 |
| 07 Wed January 2026 | 8.26 | 0.65 | 6.66 |
| 06 Tue January 2026 | 7.98 | 0.72 | 5.71 |
| 05 Mon January 2026 | 7.98 | 0.73 | 5.62 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.69 | 0.76 | 11.38 |
| 08 Thu January 2026 | 7.40 | 0.82 | 10.64 |
| 07 Wed January 2026 | 9.25 | 0.53 | 13.67 |
| 06 Tue January 2026 | 9.25 | 0.59 | 11 |
| 05 Mon January 2026 | 8.36 | 0.61 | 11.93 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.82 | 0.62 | 9.85 |
| 08 Thu January 2026 | 10.82 | 0.66 | 10.08 |
| 07 Wed January 2026 | 10.82 | 0.43 | 10.69 |
| 06 Tue January 2026 | 10.82 | 0.50 | 9.62 |
| 05 Mon January 2026 | 9.18 | 0.48 | 9.75 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.92 | 0.51 | 9.6 |
| 08 Thu January 2026 | 8.50 | 0.56 | 8.15 |
| 07 Wed January 2026 | 11.25 | 0.36 | 5.42 |
| 06 Tue January 2026 | 10.65 | 0.42 | 5.14 |
| 05 Mon January 2026 | 11.15 | 0.41 | 5.18 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.75 | 0.41 | 103 |
| 08 Thu January 2026 | 9.75 | 0.45 | 102.5 |
| 07 Wed January 2026 | 9.75 | 0.30 | 107 |
| 06 Tue January 2026 | 9.75 | 0.35 | 97.5 |
| 05 Mon January 2026 | 9.75 | 0.33 | 99.5 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.25 | 0.32 | 77 |
| 08 Thu January 2026 | 10.25 | 0.36 | 82 |
| 07 Wed January 2026 | 13.22 | 0.25 | 63 |
| 06 Tue January 2026 | 13.22 | 0.30 | 65 |
| 05 Mon January 2026 | 13.22 | 0.29 | 67 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.70 | 0.29 | 128 |
| 08 Thu January 2026 | 9.70 | 0.31 | 143 |
| 07 Wed January 2026 | 9.70 | 0.21 | 100 |
| 06 Tue January 2026 | 9.70 | 0.26 | 86 |
| 05 Mon January 2026 | 9.70 | 0.24 | 94 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.30 | 0.25 | 153 |
| 08 Thu January 2026 | 11.30 | 0.27 | 156 |
| 07 Wed January 2026 | 11.30 | 0.17 | 151 |
| 06 Tue January 2026 | 11.30 | 0.22 | 149 |
| 05 Mon January 2026 | 11.30 | 0.21 | 147 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.59 | 0.20 | 4.93 |
| 08 Thu January 2026 | 16.40 | 0.21 | 5.7 |
| 07 Wed January 2026 | 16.40 | 0.16 | 5.78 |
| 06 Tue January 2026 | 15.48 | 0.20 | 5.92 |
| 05 Mon January 2026 | 15.60 | 0.18 | 6.18 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.30 | 0.11 | 15.5 |
| 08 Thu January 2026 | 18.30 | 0.15 | 15.5 |
| 07 Wed January 2026 | 18.30 | 0.11 | 16.5 |
| 06 Tue January 2026 | 18.30 | 0.13 | 9.5 |
| 05 Mon January 2026 | 18.00 | 0.11 | 6 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.20 | 0.10 | 40 |
| 08 Thu January 2026 | 16.20 | 0.12 | 40 |
| 07 Wed January 2026 | 16.20 | 0.09 | 41 |
| 06 Tue January 2026 | 16.20 | 0.11 | 38 |
| 05 Mon January 2026 | 16.20 | 0.09 | 32 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.20 | 0.10 | 7.5 |
| 08 Thu January 2026 | 21.20 | 0.10 | 7.5 |
| 07 Wed January 2026 | 21.20 | 0.10 | 7.5 |
| 06 Tue January 2026 | 21.20 | 0.10 | 7.5 |
| 05 Mon January 2026 | 21.10 | 0.12 | 11 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.40 | 0.08 | 31 |
| 08 Thu January 2026 | 23.40 | 0.06 | 30 |
| 07 Wed January 2026 | 23.40 | 0.06 | 28 |
| 06 Tue January 2026 | 23.40 | 0.06 | 26 |
| 05 Mon January 2026 | 23.40 | 0.03 | 24 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
