Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 130.15 and 132.95
| Intraday Target 1 | 128 |
| Intraday Target 2 | 129.5 |
| Intraday Target 3 | 130.8 |
| Intraday Target 4 | 132.3 |
| Intraday Target 5 | 133.6 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 131.00 (0.56%) | 130.25 | 129.30 - 132.10 | 0.9036 times | Mon 23 February 2026 | 130.27 (0.52%) | 130.40 | 130.00 - 132.73 | 1.1739 times | Fri 20 February 2026 | 129.59 (2.77%) | 125.60 | 125.37 - 130.40 | 1.3109 times | Thu 19 February 2026 | 126.10 (-1.62%) | 128.12 | 125.52 - 128.35 | 0.8167 times | Wed 18 February 2026 | 128.17 (2.68%) | 125.10 | 124.83 - 128.74 | 1.6053 times | Tue 17 February 2026 | 124.82 (3.52%) | 120.57 | 119.81 - 125.60 | 1.7302 times | Mon 16 February 2026 | 120.57 (1.52%) | 118.00 | 117.55 - 120.95 | 0.5248 times | Fri 13 February 2026 | 118.76 (-1.82%) | 120.10 | 118.30 - 120.36 | 0.6385 times | Thu 12 February 2026 | 120.96 (-1.59%) | 122.85 | 120.50 - 122.91 | 0.6639 times | Wed 11 February 2026 | 122.91 (-0.04%) | 123.10 | 121.11 - 123.72 | 0.6322 times | Tue 10 February 2026 | 122.96 (-0.39%) | 124.00 | 122.57 - 124.00 | 0.521 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 130.15 and 133.58
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 129.29 |
| Weekly Target 3 | 131.01 |
| Weekly Target 4 | 132.72 |
| Weekly Target 5 | 134.44 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 131.00 (1.09%) | 130.40 | 129.30 - 132.73 | 0.5309 times | Fri 20 February 2026 | 129.59 (9.12%) | 118.00 | 117.55 - 130.40 | 1.5301 times | Fri 13 February 2026 | 118.76 (-3.33%) | 123.99 | 118.30 - 125.10 | 0.7675 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 0.9556 times | Fri 30 January 2026 | 125.19 (4.19%) | 121.27 | 120.00 - 126.24 | 0.8605 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.30 | 119.55 - 135.15 | 2.0111 times | Fri 16 January 2026 | 132.36 (7.7%) | 122.90 | 121.11 - 132.79 | 1.0921 times | Fri 09 January 2026 | 122.90 (-1.95%) | 126.00 | 122.24 - 128.24 | 0.7151 times | Fri 02 January 2026 | 125.35 (4.14%) | 116.60 | 116.60 - 125.80 | 0.9983 times | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.5387 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.7204 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 124.28 and 139.46
| Monthly Target 1 | 111.91 |
| Monthly Target 2 | 121.46 |
| Monthly Target 3 | 127.09333333333 |
| Monthly Target 4 | 136.64 |
| Monthly Target 5 | 142.27 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 131.00 (4.64%) | 124.80 | 117.55 - 132.73 | 0.8321 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.0799 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9051 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.6587 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.0439 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.7618 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.532 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.2993 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.416 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.4712 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.0825 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 124.28 and 141.88
| Yearly Target 1 | 110.3 |
| Yearly Target 2 | 120.65 |
| Yearly Target 3 | 127.9 |
| Yearly Target 4 | 138.25 |
| Yearly Target 5 | 145.5 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 131.00 (6%) | 123.70 | 117.55 - 135.15 | 0.0772 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5186 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1379 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3752 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.5054 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7124 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9602 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6379 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.768 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3071 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2614 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.3 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 129.03 |
| 12 day DMA | 124.96 |
| 20 day DMA | 124.4 |
| 35 day DMA | 124.69 |
| 50 day DMA | 123.65 |
| 100 day DMA | 121.71 |
| 150 day DMA | 116.83 |
| 200 day DMA | 114.29 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.81 | 127.71 | 126.43 |
| 12 day EMA | 126.41 | 125.57 | 124.71 |
| 20 day EMA | 125.34 | 124.74 | 124.16 |
| 35 day EMA | 124.16 | 123.76 | 123.38 |
| 50 day EMA | 123.67 | 123.37 | 123.09 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.03 | 127.79 | 125.85 |
| 12 day SMA | 124.96 | 124.28 | 123.77 |
| 20 day SMA | 124.4 | 124.08 | 123.71 |
| 35 day SMA | 124.69 | 124.52 | 124.38 |
| 50 day SMA | 123.65 | 123.38 | 123.13 |
| 100 day SMA | 121.71 | 121.52 | 121.32 |
| 150 day SMA | 116.83 | 116.72 | 116.61 |
| 200 day SMA | 114.29 | 114.09 | 113.9 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 8.84
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 9.06
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 130.34 | 131.00 | 129.93 to 132.62 | 0.24 times |
| 20 Fri | 129.32 | 125.25 | 125.16 to 130.50 | 0.58 times |
| 19 Thu | 126.11 | 128.37 | 125.51 to 128.63 | 1.11 times |
| 18 Wed | 128.02 | 125.88 | 125.05 to 128.70 | 1.47 times |
| 17 Tue | 125.09 | 121.00 | 120.11 to 125.88 | 1.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 131.15 | 131.70 | 130.75 to 133.53 | 1.83 times |
| 20 Fri | 130.13 | 126.25 | 125.81 to 131.29 | 1.46 times |
| 19 Thu | 126.89 | 128.90 | 126.34 to 129.08 | 0.85 times |
| 18 Wed | 128.76 | 126.45 | 125.67 to 129.33 | 0.48 times |
| 17 Tue | 125.84 | 121.06 | 120.46 to 126.50 | 0.38 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 131.91 | 132.36 | 131.50 to 134.22 | 1.22 times |
| 20 Fri | 130.87 | 127.17 | 127.17 to 131.98 | 1.09 times |
| 19 Thu | 127.49 | 129.47 | 127.22 to 129.74 | 0.98 times |
| 18 Wed | 129.42 | 126.82 | 126.82 to 130.00 | 0.91 times |
| 17 Tue | 126.65 | 122.06 | 121.73 to 127.10 | 0.8 times |
Option chain for Punjab National PNB 24 Tue February 2026 expiry
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 18.25 | 0.1 |
| 20 Fri February 2026 | 0.02 | 20.89 | 0.08 |
| 19 Thu February 2026 | 0.03 | 24.80 | 0.12 |
| 18 Wed February 2026 | 0.02 | 24.80 | 0.12 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 16.05 | 0.04 |
| 20 Fri February 2026 | 0.03 | 16.05 | 0.03 |
| 19 Thu February 2026 | 0.03 | 18.32 | 0.05 |
| 18 Wed February 2026 | 0.03 | 18.32 | 0.04 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 18.24 | 0.04 |
| 20 Fri February 2026 | 0.02 | 18.24 | 0.04 |
| 19 Thu February 2026 | 0.03 | 18.24 | 0.04 |
| 18 Wed February 2026 | 0.05 | 18.24 | 0.03 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 9.90 | 0.03 |
| 20 Fri February 2026 | 0.03 | 10.40 | 0.03 |
| 19 Thu February 2026 | 0.04 | 12.18 | 0.03 |
| 18 Wed February 2026 | 0.09 | 12.18 | 0.03 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.04 | 9.90 | 0.01 |
| 20 Fri February 2026 | 0.05 | 9.90 | 0.01 |
| 19 Thu February 2026 | 0.05 | 9.90 | 0.01 |
| 18 Wed February 2026 | 0.12 | 9.90 | 0.01 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 9.50 | 0.03 |
| 20 Fri February 2026 | 0.05 | 9.50 | 0.02 |
| 19 Thu February 2026 | 0.06 | 10.50 | 0.03 |
| 18 Wed February 2026 | 0.15 | 10.50 | 0.03 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 4.20 | 0.06 |
| 20 Fri February 2026 | 0.07 | 6.73 | 0.04 |
| 19 Thu February 2026 | 0.07 | 11.60 | 0.12 |
| 18 Wed February 2026 | 0.20 | 11.60 | 0.09 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.08 | 5.00 | 0.08 |
| 20 Fri February 2026 | 0.10 | 5.88 | 0.12 |
| 19 Thu February 2026 | 0.09 | 8.99 | 0.18 |
| 18 Wed February 2026 | 0.26 | 7.26 | 0.17 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 3.81 | 0.09 |
| 20 Fri February 2026 | 0.14 | 4.93 | 0.08 |
| 19 Thu February 2026 | 0.11 | 6.93 | 0.11 |
| 18 Wed February 2026 | 0.33 | 11.95 | 0.04 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.17 | 2.89 | 0.11 |
| 20 Fri February 2026 | 0.21 | 3.80 | 0.07 |
| 19 Thu February 2026 | 0.15 | 7.04 | 0.03 |
| 18 Wed February 2026 | 0.43 | 5.49 | 0.03 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 1.95 | 0.22 |
| 20 Fri February 2026 | 0.35 | 3.04 | 0.2 |
| 19 Thu February 2026 | 0.19 | 6.05 | 0.29 |
| 18 Wed February 2026 | 0.58 | 4.60 | 0.24 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.47 | 1.14 | 0.48 |
| 20 Fri February 2026 | 0.57 | 2.36 | 0.07 |
| 19 Thu February 2026 | 0.28 | 5.32 | 0.04 |
| 18 Wed February 2026 | 0.77 | 3.78 | 0.05 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.77 | 0.49 | 0.6 |
| 20 Fri February 2026 | 0.93 | 1.61 | 0.32 |
| 19 Thu February 2026 | 0.38 | 4.37 | 0.14 |
| 18 Wed February 2026 | 1.01 | 3.02 | 0.25 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.59 | 0.25 | 1.34 |
| 20 Fri February 2026 | 1.43 | 1.09 | 1.1 |
| 19 Thu February 2026 | 0.56 | 3.52 | 0.1 |
| 18 Wed February 2026 | 1.36 | 2.35 | 0.1 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.46 | 0.12 | 1.61 |
| 20 Fri February 2026 | 2.03 | 0.73 | 1.49 |
| 19 Thu February 2026 | 0.75 | 2.83 | 0.35 |
| 18 Wed February 2026 | 1.78 | 1.77 | 0.43 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.41 | 0.07 | 2.77 |
| 20 Fri February 2026 | 2.81 | 0.50 | 3.19 |
| 19 Thu February 2026 | 1.06 | 2.19 | 1.32 |
| 18 Wed February 2026 | 2.32 | 1.31 | 0.96 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.40 | 0.05 | 1.68 |
| 20 Fri February 2026 | 3.61 | 0.34 | 2.12 |
| 19 Thu February 2026 | 1.46 | 1.51 | 1.47 |
| 18 Wed February 2026 | 2.93 | 0.93 | 1.77 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.35 | 0.04 | 3.46 |
| 20 Fri February 2026 | 4.46 | 0.24 | 2.54 |
| 19 Thu February 2026 | 2.02 | 0.99 | 1.55 |
| 18 Wed February 2026 | 3.68 | 0.68 | 1.98 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.55 | 0.03 | 1.41 |
| 20 Fri February 2026 | 5.44 | 0.19 | 2.03 |
| 19 Thu February 2026 | 2.59 | 0.72 | 1.6 |
| 18 Wed February 2026 | 4.49 | 0.51 | 2.04 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.30 | 0.04 | 1.34 |
| 20 Fri February 2026 | 6.26 | 0.16 | 1.67 |
| 19 Thu February 2026 | 3.45 | 0.47 | 2.12 |
| 18 Wed February 2026 | 5.34 | 0.38 | 1.85 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.33 | 0.03 | 1.81 |
| 20 Fri February 2026 | 7.31 | 0.12 | 2.18 |
| 19 Thu February 2026 | 4.36 | 0.34 | 2.14 |
| 18 Wed February 2026 | 6.27 | 0.29 | 2.28 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.14 | 0.03 | 1.14 |
| 20 Fri February 2026 | 8.50 | 0.10 | 1.24 |
| 19 Thu February 2026 | 5.38 | 0.25 | 1.48 |
| 18 Wed February 2026 | 7.17 | 0.22 | 1.61 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.29 | 0.02 | 3.04 |
| 20 Fri February 2026 | 9.25 | 0.09 | 2.61 |
| 19 Thu February 2026 | 6.05 | 0.18 | 2.59 |
| 18 Wed February 2026 | 8.13 | 0.18 | 2.71 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.07 | 0.01 | 3.42 |
| 20 Fri February 2026 | 10.95 | 0.06 | 3.37 |
| 19 Thu February 2026 | 6.98 | 0.14 | 3.48 |
| 18 Wed February 2026 | 9.05 | 0.15 | 3.48 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.13 | 0.02 | 3.79 |
| 20 Fri February 2026 | 11.85 | 0.06 | 3.81 |
| 19 Thu February 2026 | 10.00 | 0.11 | 4.25 |
| 18 Wed February 2026 | 10.01 | 0.12 | 4.65 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.70 | 0.01 | 1.57 |
| 20 Fri February 2026 | 8.70 | 0.05 | 2 |
| 19 Thu February 2026 | 8.70 | 0.09 | 2.3 |
| 18 Wed February 2026 | 11.19 | 0.10 | 2.31 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.50 | 0.02 | 4.08 |
| 20 Fri February 2026 | 10.50 | 0.05 | 4.5 |
| 19 Thu February 2026 | 10.50 | 0.08 | 5.17 |
| 18 Wed February 2026 | 10.50 | 0.08 | 6.58 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.06 | 0.02 | 5 |
| 20 Fri February 2026 | 14.15 | 0.03 | 5.82 |
| 19 Thu February 2026 | 11.11 | 0.06 | 5.03 |
| 18 Wed February 2026 | 13.12 | 0.07 | 5.38 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 13.86 | 0.02 | 30 |
| 20 Fri February 2026 | 13.86 | 0.04 | 35.5 |
| 19 Thu February 2026 | 13.86 | 0.06 | 38.5 |
| 18 Wed February 2026 | 13.86 | 0.06 | 43 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.95 | 0.01 | 37 |
| 20 Fri February 2026 | 7.95 | 0.04 | 39.5 |
| 19 Thu February 2026 | 7.95 | 0.06 | 47 |
| 18 Wed February 2026 | 7.95 | 0.05 | 49 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.20 | 0.01 | 23.5 |
| 20 Fri February 2026 | 8.20 | 0.03 | 24 |
| 19 Thu February 2026 | 8.20 | 0.03 | 26 |
| 18 Wed February 2026 | 8.20 | 0.04 | 26 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 20.35 | 0.01 | 13.19 |
| 20 Fri February 2026 | 19.44 | 0.02 | 12.52 |
| 19 Thu February 2026 | 16.55 | 0.02 | 12.58 |
| 18 Wed February 2026 | 18.08 | 0.04 | 11.42 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.03 | 0.01 | 45.5 |
| 20 Fri February 2026 | 16.03 | 0.02 | 46 |
| 19 Thu February 2026 | 16.03 | 0.03 | 46.5 |
| 18 Wed February 2026 | 16.03 | 0.05 | 47 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 24.30 | 0.01 | 47 |
| 20 Fri February 2026 | 24.30 | 0.02 | 51 |
| 19 Thu February 2026 | 19.00 | 0.02 | 52 |
| 18 Wed February 2026 | 19.00 | 0.02 | 54 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 27.50 | 0.01 | 12 |
| 20 Fri February 2026 | 25.41 | 0.01 | 10 |
| 19 Thu February 2026 | 24.33 | 0.01 | 11 |
| 18 Wed February 2026 | 24.33 | 0.01 | 11 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
