PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 134.23 and 138.68
| Daily Target 1 | 130.7 |
| Daily Target 2 | 133.3 |
| Daily Target 3 | 135.15 |
| Daily Target 4 | 137.75 |
| Daily Target 5 | 139.6 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.90 (2.18%) | 132.95 | 132.55 - 137.00 | 1.4939 times | Wed 24 April 2024 | 133.00 (0.11%) | 133.25 | 132.15 - 133.70 | 0.47 times | Tue 23 April 2024 | 132.85 (-0.19%) | 135.00 | 132.50 - 135.00 | 0.7121 times | Mon 22 April 2024 | 133.10 (3.78%) | 130.80 | 129.85 - 133.90 | 0.9469 times | Fri 19 April 2024 | 128.25 (-1%) | 128.00 | 125.25 - 129.35 | 0.8976 times | Thu 18 April 2024 | 129.55 (0.78%) | 129.85 | 128.80 - 132.40 | 0.9379 times | Tue 16 April 2024 | 128.55 (-3.24%) | 132.40 | 128.20 - 132.50 | 1.1344 times | Mon 15 April 2024 | 132.85 (-1.48%) | 132.20 | 129.25 - 135.35 | 1.1574 times | Fri 12 April 2024 | 134.85 (-1.06%) | 135.60 | 134.60 - 138.30 | 1.0217 times | Wed 10 April 2024 | 136.30 (2.87%) | 132.75 | 132.35 - 136.90 | 1.228 times | Tue 09 April 2024 | 132.50 (-0.3%) | 133.50 | 131.25 - 134.75 | 0.6544 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 132.88 and 140.03
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 134.25 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.90 (5.96%) | 130.80 | 129.85 - 137.00 | 0.6236 times | Fri 19 April 2024 | 128.25 (-4.89%) | 132.20 | 125.25 - 135.35 | 0.7104 times | Fri 12 April 2024 | 134.85 (-1.24%) | 136.50 | 131.25 - 138.30 | 0.6814 times | Fri 05 April 2024 | 136.55 (9.77%) | 125.45 | 124.90 - 137.50 | 1.2155 times | Thu 28 March 2024 | 124.40 (1.34%) | 122.80 | 122.15 - 125.15 | 0.4468 times | Fri 22 March 2024 | 122.75 (4.25%) | 117.95 | 114.15 - 123.30 | 0.7893 times | Fri 15 March 2024 | 117.75 (-9.32%) | 130.40 | 114.90 - 132.95 | 1.235 times | Thu 07 March 2024 | 129.85 (3.22%) | 126.45 | 124.75 - 131.65 | 0.979 times | Sat 02 March 2024 | 125.80 (-1.68%) | 127.90 | 118.70 - 128.25 | 2.3593 times | Fri 23 February 2024 | 127.95 (-1.69%) | 130.90 | 125.65 - 131.30 | 0.9596 times | Fri 16 February 2024 | 130.15 (5.04%) | 124.85 | 115.70 - 132.60 | 1.7913 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 130.4 and 143.8
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 127.77 |
| Monthly Target 3 | 133.03333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.90 (9.24%) | 125.45 | 124.90 - 138.30 | 0.5774 times | Thu 28 March 2024 | 124.40 (2.09%) | 123.05 | 114.15 - 132.95 | 0.6599 times | Thu 29 February 2024 | 121.85 (6.51%) | 115.00 | 113.70 - 132.60 | 1.3867 times | Wed 31 January 2024 | 114.40 (19.48%) | 96.25 | 93.35 - 114.95 | 1.1499 times | Fri 29 December 2023 | 95.75 (23.39%) | 78.10 | 78.05 - 97.70 | 1.0129 times | Thu 30 November 2023 | 77.60 (6.3%) | 73.10 | 72.65 - 80.80 | 0.5676 times | Tue 31 October 2023 | 73.00 (-8.98%) | 80.20 | 67.35 - 83.50 | 0.963 times | Fri 29 September 2023 | 80.20 (27.3%) | 63.05 | 62.50 - 82.65 | 1.5258 times | Thu 31 August 2023 | 63.00 (1.86%) | 62.00 | 58.55 - 64.20 | 0.7661 times | Mon 31 July 2023 | 61.85 (19.75%) | 52.00 | 52.00 - 65.15 | 1.3904 times | Fri 30 June 2023 | 51.65 (-0.39%) | 51.85 | 49.70 - 53.25 | 0.5002 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.8
Tomorrow's movement Prediction of Punjab National PNB is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.
Munafa value: 115 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.75 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 132.62 |
| 12 day DMA | 132.55 |
| 20 day DMA | 131.04 |
| 35 day DMA | 127.76 |
| 50 day DMA | 127.06 |
| 100 day DMA | 112.64 |
| 150 day DMA | 100.49 |
| 200 day DMA | 91.13 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.4 | 132.15 | 131.73 |
| 12 day EMA | 132.11 | 131.42 | 131.13 |
| 20 day EMA | 130.81 | 130.27 | 129.98 |
| 35 day EMA | 129.32 | 128.93 | 128.69 |
| 50 day EMA | 127.31 | 126.96 | 126.71 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.62 | 131.35 | 130.46 |
| 12 day SMA | 132.55 | 132.6 | 132.78 |
| 20 day SMA | 131.04 | 130.38 | 129.79 |
| 35 day SMA | 127.76 | 127.44 | 127.13 |
| 50 day SMA | 127.06 | 126.82 | 126.64 |
| 100 day SMA | 112.64 | 112.07 | 111.53 |
| 150 day SMA | 100.49 | 100.07 | 99.67 |
| 200 day SMA | 91.13 | 90.74 | 90.36 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 6.93 and PE is: 19.61
Last quarter profit: (February 2024 quarter) 2441.23 crores (243.48%)
Debt: 1360495.69 in crores
Market capitalization: 143308.37
EPS is 5.36 and PE is: 25.35
Last quarter profit: (September 2023 quarter) 1989.93 crores (302.73%)
Debt: 1360495.69 in crores
Market capitalization: 97678.44
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 137.30 | 134.10 | 133.60 to 138.20 | 1.67 times |
| 24 Wed | 134.05 | 134.45 | 132.95 to 134.65 | 1.27 times |
| 23 Tue | 133.90 | 135.05 | 133.40 to 135.50 | 1.03 times |
| 22 Mon | 134.10 | 131.40 | 130.80 to 134.60 | 0.72 times |
| 19 Fri | 129.25 | 129.10 | 126.30 to 130.30 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 137.10 | 133.25 | 133.25 to 137.90 | 1.23 times |
| 24 Wed | 134.10 | 134.50 | 133.10 to 134.50 | 1.07 times |
| 23 Tue | 133.95 | 135.25 | 133.20 to 135.35 | 0.98 times |
| 22 Mon | 134.10 | 131.10 | 130.90 to 134.40 | 0.91 times |
| 19 Fri | 129.15 | 129.00 | 127.00 to 130.35 | 0.8 times |
Option chain for Punjab National PNB 30 Thu May 2024 expiry
PunjabNational PNB Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.65 | 19.40 | 0.05 |
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.50 | 14.95 | 0.06 |
| 24 Wed April 2024 | 1.65 | 17.50 | 0.06 |
| 23 Tue April 2024 | 1.80 | 17.40 | 0.06 |
| 22 Mon April 2024 | 2.00 | 19.25 | 0.05 |
| 19 Fri April 2024 | 1.50 | 22.00 | 0.06 |
PunjabNational PNB Option strike: 148.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.95 | 13.15 | 0.04 |
| 24 Wed April 2024 | 2.00 | 14.55 | 0.03 |
| 23 Tue April 2024 | 2.10 | 14.55 | 0.03 |
| 22 Mon April 2024 | 2.30 | 14.55 | 0.05 |
| 19 Fri April 2024 | 1.80 | 14.55 | 0.05 |
PunjabNational PNB Option strike: 147.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.10 | 14.30 | 0.17 |
PunjabNational PNB Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.75 | 11.35 | 0.07 |
| 24 Wed April 2024 | 2.60 | 13.45 | 0.03 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.45 | 8.00 | 0.26 |
| 24 Wed April 2024 | 3.85 | 9.55 | 0.38 |
| 23 Tue April 2024 | 4.15 | 9.95 | 0.43 |
| 22 Mon April 2024 | 4.45 | 10.10 | 0.32 |
| 19 Fri April 2024 | 3.15 | 14.50 | 0.2 |
PunjabNational PNB Option strike: 137.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.50 | 6.55 | 0.39 |
| 24 Wed April 2024 | 4.70 | 8.40 | 0.19 |
| 23 Tue April 2024 | 5.00 | 8.40 | 0.39 |
| 22 Mon April 2024 | 5.45 | 9.20 | 0.03 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.75 | 5.40 | 0.74 |
| 24 Wed April 2024 | 5.75 | 6.55 | 0.51 |
| 23 Tue April 2024 | 6.00 | 6.90 | 0.53 |
| 22 Mon April 2024 | 6.35 | 7.10 | 0.45 |
| 19 Fri April 2024 | 4.45 | 10.10 | 0.3 |
PunjabNational PNB Option strike: 132.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.25 | 4.35 | 1.99 |
| 24 Wed April 2024 | 6.85 | 5.20 | 0.7 |
| 23 Tue April 2024 | 7.10 | 5.60 | 0.69 |
| 22 Mon April 2024 | 7.60 | 5.85 | 0.67 |
| 19 Fri April 2024 | 5.40 | 8.50 | 0.67 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.80 | 3.45 | 0.84 |
| 24 Wed April 2024 | 8.20 | 4.05 | 1.03 |
| 23 Tue April 2024 | 8.45 | 4.40 | 0.88 |
| 22 Mon April 2024 | 8.90 | 4.65 | 0.64 |
| 19 Fri April 2024 | 6.35 | 6.90 | 0.55 |
PunjabNational PNB Option strike: 127.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 12.60 | 2.65 | 7.18 |
| 24 Wed April 2024 | 9.85 | 3.15 | 5.45 |
| 23 Tue April 2024 | 10.05 | 3.40 | 3.09 |
| 22 Mon April 2024 | 10.20 | 3.80 | 2.38 |
| 19 Fri April 2024 | 7.55 | 5.70 | 1.24 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.45 | 2.05 | 6.48 |
| 24 Wed April 2024 | 11.45 | 2.35 | 6.74 |
| 23 Tue April 2024 | 11.55 | 2.60 | 6.17 |
| 22 Mon April 2024 | 12.15 | 2.85 | 6.2 |
| 19 Fri April 2024 | 8.70 | 4.45 | 7.35 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.40 | 1.20 | 4.74 |
| 24 Wed April 2024 | 15.40 | 1.30 | 3.72 |
| 23 Tue April 2024 | 15.55 | 1.40 | 3.16 |
| 22 Mon April 2024 | 15.90 | 1.65 | 2.6 |
| 19 Fri April 2024 | 12.00 | 2.75 | 3.99 |
PunjabNational PNB Option strike: 117.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.80 | 0.90 | 4.83 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.50 | 0.70 | 12.31 |
| 24 Wed April 2024 | 19.30 | 0.70 | 30.8 |
| 23 Tue April 2024 | 19.80 | 0.75 | 33.22 |
| 22 Mon April 2024 | 19.00 | 0.90 | 31 |
| 19 Fri April 2024 | 15.65 | 1.65 | 23.44 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 27.40 | 0.40 | 8.08 |
| 24 Wed April 2024 | 24.10 | 0.35 | 9.53 |
| 23 Tue April 2024 | 24.50 | 0.45 | 8.54 |
| 22 Mon April 2024 | 23.00 | 0.55 | 14.43 |
| 19 Fri April 2024 | 19.70 | 0.90 | 15.83 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.50 | 0.25 | 0.88 |
| 24 Wed April 2024 | 28.10 | 0.25 | 0.6 |
| 23 Tue April 2024 | 28.60 | 0.15 | 1 |
| 22 Mon April 2024 | 27.00 | 0.20 | 1 |
| 19 Fri April 2024 | 25.00 | 0.15 | 1 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance