ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong intraday Stock price targets for PunjabNational are 107.75 and 110.3

Intraday Target 1107.16
Intraday Target 2108.33
Intraday Target 3109.71333333333
Intraday Target 4110.88
Intraday Target 5112.26

Daily price and volume Punjab National

Date Closing Open Range Volume
Thu 19 March 2026 109.49 (-3.21%) 110.50 108.55 - 111.10 0.8038 times
Wed 18 March 2026 113.12 (1%) 112.06 112.06 - 114.20 0.8981 times
Tue 17 March 2026 112.00 (0.93%) 111.50 109.90 - 112.45 0.8644 times
Mon 16 March 2026 110.97 (-0.65%) 112.00 108.20 - 112.20 1.4142 times
Fri 13 March 2026 111.70 (-4.21%) 116.00 111.50 - 116.27 1.0666 times
Thu 12 March 2026 116.61 (0.66%) 114.50 113.66 - 118.13 0.773 times
Wed 11 March 2026 115.84 (-1.44%) 117.95 115.50 - 118.44 0.8279 times
Tue 10 March 2026 117.53 (2.14%) 117.00 115.51 - 117.95 1.0469 times
Mon 09 March 2026 115.07 (-3.55%) 116.25 111.71 - 116.25 1.4839 times
Fri 06 March 2026 119.31 (-2.36%) 121.45 118.66 - 122.37 0.8212 times
Thu 05 March 2026 122.20 (0.68%) 121.60 120.20 - 123.08 0.8573 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 105.85 and 111.85

Weekly Target 1104.63
Weekly Target 2107.06
Weekly Target 3110.63
Weekly Target 4113.06
Weekly Target 5116.63

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Thu 19 March 2026 109.49 (-1.98%) 112.00 108.20 - 114.20 0.7008 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 0.9152 times
Fri 06 March 2026 119.31 (-7.83%) 125.05 118.66 - 128.70 0.778 times
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.042 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.3916 times
Fri 13 February 2026 118.76 (-3.33%) 123.99 118.30 - 125.10 0.698 times
Fri 06 February 2026 122.85 (-1.87%) 124.80 118.15 - 129.01 0.8692 times
Fri 30 January 2026 125.19 (4.19%) 121.27 120.00 - 126.24 0.7826 times
Fri 23 January 2026 120.15 (-9.22%) 132.30 119.55 - 135.15 1.8291 times
Fri 16 January 2026 132.36 (7.7%) 122.90 121.11 - 132.79 0.9933 times
Fri 09 January 2026 122.90 (-1.95%) 126.00 122.24 - 128.24 0.6504 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 98.6 and 119.1

Monthly Target 194.96
Monthly Target 2102.23
Monthly Target 3115.46333333333
Monthly Target 4122.73
Monthly Target 5135.96

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Thu 19 March 2026 109.49 (-15.41%) 125.05 108.20 - 128.70 0.6263 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0466 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1683 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9793 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7127 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1294 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8242 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5755 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.4057 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.532 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.5917 times

monthly chart PunjabNational

Yearly price and charts PunjabNational

Strong yearly Stock price targets for PunjabNational PNB are 95.37 and 122.32

Yearly Target 190.66
Yearly Target 2100.08
Yearly Target 3117.61333333333
Yearly Target 4127.03
Yearly Target 5144.56

Yearly price and volumes Punjab National

Date Closing Open Range Volume
Thu 19 March 2026 109.49 (-11.4%) 123.70 108.20 - 135.15 0.1058 times
Wed 31 December 2025 123.58 (20.24%) 102.35 85.46 - 127.80 0.5171 times
Tue 31 December 2024 102.78 (7.34%) 96.25 92.40 - 142.90 1.1346 times
Fri 29 December 2023 95.75 (69.62%) 56.80 44.40 - 97.70 1.3713 times
Fri 30 December 2022 56.45 (51.34%) 37.30 28.05 - 62.00 1.5011 times
Fri 31 December 2021 37.30 (12.86%) 33.30 31.90 - 48.20 2.7045 times
Thu 31 December 2020 33.05 (-48.64%) 64.50 26.30 - 67.00 0.9575 times
Tue 31 December 2019 64.35 (-17.61%) 78.60 55.70 - 99.90 0.6361 times
Mon 31 December 2018 78.10 (-54.43%) 172.95 58.45 - 197.00 0.7658 times
Fri 29 December 2017 171.40 (48.46%) 117.00 113.20 - 231.45 0.3063 times
Fri 30 December 2016 115.45 (-1.83%) 117.00 69.25 - 164.35 0.2607 times

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab National PNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab National PNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Punjab National PNB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 114 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.

PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.03 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 111.46
12 day DMA 115.43
20 day DMA 120.94
35 day DMA 121.84
50 day DMA 122.81
100 day DMA 122.23
150 day DMA 118.11
200 day DMA 115.72

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA112.04113.31113.41
12 day EMA115.42116.5117.12
20 day EMA117.97118.86119.46
35 day EMA120.4121.04121.51
50 day EMA121.82122.32122.7

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA111.46112.88113.42
12 day SMA115.43116.81118.17
20 day SMA120.94121.87122.45
35 day SMA121.84122.29122.62
50 day SMA122.81123.13123.37
100 day SMA122.23122.3122.35
150 day SMA118.11118.09118.03
200 day SMA115.72115.72115.68

Fundamentals, profit and EPS of Punjab National PNB

EPS is 14.82 and PE is: 7.39

Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)

Debt: 1738293.04 in crores

Market capitalization: 134041.84

EPS is 14.46 and PE is: 7.57

Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)

Debt: 1693519.59 in crores

Market capitalization: 115940.81

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 109.48 110.40 108.46 to 111.06 0.96 times
18 Wed 113.15 112.82 112.45 to 114.15 0.99 times
17 Tue 112.28 112.00 109.91 to 112.67 1 times
16 Mon 111.31 112.15 108.60 to 112.50 1.01 times
13 Fri 111.86 116.29 111.62 to 116.29 1.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 110.17 111.26 109.20 to 111.84 1.29 times
18 Wed 113.90 113.59 113.35 to 114.87 1.06 times
17 Tue 112.96 112.32 110.65 to 113.35 0.97 times
16 Mon 112.05 112.84 109.39 to 113.21 0.92 times
13 Fri 112.61 117.05 112.40 to 117.05 0.76 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Thu 110.65 114.00 109.82 to 114.00 1.1 times
18 Wed 114.48 114.62 114.06 to 115.45 1.03 times
17 Tue 113.49 112.59 111.31 to 113.74 1.01 times
16 Mon 112.59 113.40 109.81 to 113.59 1 times
13 Fri 113.21 117.40 113.05 to 117.45 0.86 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
19 Thu March 2026 0.0129.42 0.03
18 Wed March 2026 0.0229.42 0.03
17 Tue March 2026 0.0229.42 0.02
16 Mon March 2026 0.0329.42 0.02
13 Fri March 2026 0.0329.42 0.02

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
19 Thu March 2026 0.0434.40 0.02
18 Wed March 2026 0.0434.40 0.02
17 Tue March 2026 0.0434.40 0.02
16 Mon March 2026 0.0834.40 0.02
13 Fri March 2026 0.0634.40 0.02

PunjabNational PNB Option strike: 146.00

Date CE PE PCR
19 Thu March 2026 0.0234.01 0.19
18 Wed March 2026 0.0434.01 0.2
17 Tue March 2026 0.0435.15 0.2
16 Mon March 2026 0.0536.50 0.21
13 Fri March 2026 0.0415.70 0.22

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
19 Thu March 2026 0.0132.00 0.31
18 Wed March 2026 0.0232.00 0.31
17 Tue March 2026 0.0232.00 0.31
16 Mon March 2026 0.0432.00 0.3
13 Fri March 2026 0.0732.00 0.29

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
19 Thu March 2026 0.0223.98 0.05
18 Wed March 2026 0.0223.98 0.05
17 Tue March 2026 0.0423.98 0.04
16 Mon March 2026 0.0623.98 0.04
13 Fri March 2026 0.0823.98 0.04

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
19 Thu March 2026 0.0231.34 0.05
18 Wed March 2026 0.0431.34 0.04
17 Tue March 2026 0.0531.34 0.04
16 Mon March 2026 0.0631.34 0.04
13 Fri March 2026 0.1128.15 0.05

PunjabNational PNB Option strike: 139.00

Date CE PE PCR
19 Thu March 2026 0.038.36 0.03
18 Wed March 2026 0.038.36 0.03
17 Tue March 2026 0.058.36 0.03
16 Mon March 2026 0.068.36 0.03
13 Fri March 2026 0.108.36 0.03

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
19 Thu March 2026 0.027.94 0.05
18 Wed March 2026 0.037.94 0.04
17 Tue March 2026 0.037.94 0.03
16 Mon March 2026 0.057.94 0.03
13 Fri March 2026 0.127.94 0.03

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
19 Thu March 2026 0.027.21 0.05
18 Wed March 2026 0.057.21 0.05
17 Tue March 2026 0.047.21 0.04
16 Mon March 2026 0.077.21 0.04
13 Fri March 2026 0.137.21 0.04

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
19 Thu March 2026 0.0421.39 0.03
18 Wed March 2026 0.0421.39 0.03
17 Tue March 2026 0.0421.39 0.03
16 Mon March 2026 0.0821.39 0.03
13 Fri March 2026 0.1421.39 0.02

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
19 Thu March 2026 0.0221.71 0.28
18 Wed March 2026 0.0421.71 0.26
17 Tue March 2026 0.0524.30 0.25
16 Mon March 2026 0.0725.73 0.24
13 Fri March 2026 0.1623.20 0.24

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
19 Thu March 2026 0.0214.49 0.18
18 Wed March 2026 0.0514.49 0.18
17 Tue March 2026 0.0414.49 0.18
16 Mon March 2026 0.1014.49 0.16
13 Fri March 2026 0.1714.49 0.09

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
19 Thu March 2026 0.0520.92 0.52
18 Wed March 2026 0.0520.92 0.49
17 Tue March 2026 0.0520.92 0.45
16 Mon March 2026 0.1120.92 0.41
13 Fri March 2026 0.2119.11 0.42

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
19 Thu March 2026 0.0320.41 0.41
18 Wed March 2026 0.0620.41 0.41
17 Tue March 2026 0.0520.41 0.4
16 Mon March 2026 0.1920.41 0.37
13 Fri March 2026 0.2316.00 0.39

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
19 Thu March 2026 0.0220.73 0.85
18 Wed March 2026 0.0620.73 0.83
17 Tue March 2026 0.0720.73 0.84
16 Mon March 2026 0.1320.73 0.81
13 Fri March 2026 0.2617.20 0.77

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
19 Thu March 2026 0.0319.70 0.29
18 Wed March 2026 0.0816.79 0.3
17 Tue March 2026 0.0817.74 0.32
16 Mon March 2026 0.1518.66 0.31
13 Fri March 2026 0.2918.25 0.32

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
19 Thu March 2026 0.0318.60 0.51
18 Wed March 2026 0.0618.48 0.59
17 Tue March 2026 0.0918.48 0.61
16 Mon March 2026 0.1618.90 0.61
13 Fri March 2026 0.3215.41 0.64

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
19 Thu March 2026 0.0315.40 0.59
18 Wed March 2026 0.0715.40 0.66
17 Tue March 2026 0.1015.40 0.58
16 Mon March 2026 0.1816.60 0.57
13 Fri March 2026 0.3615.82 0.58

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
19 Thu March 2026 0.0416.72 0.42
18 Wed March 2026 0.0813.80 0.49
17 Tue March 2026 0.1214.79 0.6
16 Mon March 2026 0.219.70 0.6
13 Fri March 2026 0.419.70 0.5

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
19 Thu March 2026 0.0515.04 0.19
18 Wed March 2026 0.0915.04 0.19
17 Tue March 2026 0.1415.04 0.18
16 Mon March 2026 0.2415.04 0.19
13 Fri March 2026 0.4714.27 0.21

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
19 Thu March 2026 0.0715.47 0.43
18 Wed March 2026 0.1211.92 0.44
17 Tue March 2026 0.1712.93 0.43
16 Mon March 2026 0.3014.21 0.46
13 Fri March 2026 0.5413.56 0.44

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
19 Thu March 2026 0.0815.22 1.15
18 Wed March 2026 0.1610.60 1.09
17 Tue March 2026 0.2212.00 1.05
16 Mon March 2026 0.3513.08 1.08
13 Fri March 2026 0.6212.16 1.04

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
19 Thu March 2026 0.109.53 0.84
18 Wed March 2026 0.199.53 0.86
17 Tue March 2026 0.2710.89 0.95
16 Mon March 2026 0.4311.91 1.09
13 Fri March 2026 0.7311.69 1.04

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
19 Thu March 2026 0.1312.63 0.81
18 Wed March 2026 0.268.64 0.74
17 Tue March 2026 0.349.98 0.73
16 Mon March 2026 0.5710.98 0.79
13 Fri March 2026 0.8811.02 0.77

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
19 Thu March 2026 0.1711.78 0.74
18 Wed March 2026 0.348.19 0.75
17 Tue March 2026 0.4310.02 0.72
16 Mon March 2026 0.6310.02 0.71
13 Fri March 2026 1.0110.11 0.88

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
19 Thu March 2026 0.2211.04 0.52
18 Wed March 2026 0.457.26 0.6
17 Tue March 2026 0.558.28 0.66
16 Mon March 2026 0.769.56 0.63
13 Fri March 2026 1.209.35 0.59

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
19 Thu March 2026 0.309.16 1.26
18 Wed March 2026 0.596.41 1.19
17 Tue March 2026 0.717.39 1.18
16 Mon March 2026 0.958.44 1.13
13 Fri March 2026 1.408.40 1.27

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
19 Thu March 2026 0.399.79 1.02
18 Wed March 2026 0.795.64 1.18
17 Tue March 2026 0.896.65 1.28
16 Mon March 2026 1.119.83 1.35
13 Fri March 2026 1.617.79 1.73

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
19 Thu March 2026 0.509.00 0.82
18 Wed March 2026 1.024.81 0.85
17 Tue March 2026 1.135.90 0.82
16 Mon March 2026 1.388.00 0.92
13 Fri March 2026 1.907.02 0.9

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
19 Thu March 2026 0.644.16 1.25
18 Wed March 2026 1.334.16 1.17
17 Tue March 2026 1.405.08 1.37
16 Mon March 2026 1.636.06 1.64
13 Fri March 2026 2.196.29 1.34

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
19 Thu March 2026 0.846.32 0.64
18 Wed March 2026 1.673.50 0.54
17 Tue March 2026 1.724.40 0.56
16 Mon March 2026 1.925.63 0.68
13 Fri March 2026 2.535.68 1.04

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
19 Thu March 2026 1.045.35 0.36
18 Wed March 2026 2.132.94 0.43
17 Tue March 2026 2.103.82 0.41
16 Mon March 2026 2.275.09 0.46
13 Fri March 2026 2.915.09 0.48

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
19 Thu March 2026 1.334.82 0.81
18 Wed March 2026 2.642.46 1.25
17 Tue March 2026 2.563.28 1.07
16 Mon March 2026 2.604.37 1.28
13 Fri March 2026 3.334.51 1.88

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
19 Thu March 2026 1.694.29 1.01
18 Wed March 2026 3.212.05 1.3
17 Tue March 2026 3.062.80 1.12
16 Mon March 2026 3.123.86 1.09
13 Fri March 2026 3.844.00 1.46

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
19 Thu March 2026 2.073.77 0.43
18 Wed March 2026 3.871.70 0.79
17 Tue March 2026 3.652.36 0.73
16 Mon March 2026 3.613.35 0.64
13 Fri March 2026 4.313.53 3.75

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
19 Thu March 2026 2.593.14 1.72
18 Wed March 2026 4.571.44 2.51
17 Tue March 2026 4.312.01 2.06
16 Mon March 2026 4.202.89 1.09
13 Fri March 2026 5.003.13 1.82

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
19 Thu March 2026 3.112.62 1.56
18 Wed March 2026 5.481.18 1.48
17 Tue March 2026 4.981.72 1.51
16 Mon March 2026 4.782.53 1.18
13 Fri March 2026 8.822.76 19.5

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
19 Thu March 2026 3.702.23 5.92
18 Wed March 2026 6.191.01 9.83
17 Tue March 2026 5.761.48 7.32
16 Mon March 2026 5.412.18 3.75
13 Fri March 2026 9.002.39 82

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
19 Thu March 2026 7.111.85 7.17
18 Wed March 2026 7.110.85 7.28
17 Tue March 2026 6.511.25 6.93
16 Mon March 2026 5.931.88 9.17
13 Fri March 2026 6.912.17 19.73

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
19 Thu March 2026 7.341.64 4.03
18 Wed March 2026 7.340.70 4.51
17 Tue March 2026 7.341.05 4.57
16 Mon March 2026 7.141.57 2.63
13 Fri March 2026 11.501.82 2.93

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
19 Thu March 2026 5.751.34 5.18
18 Wed March 2026 8.800.61 13.69
17 Tue March 2026 8.250.91 13.61
16 Mon March 2026 7.671.40 14.88
13 Fri March 2026 8.281.58 19.67

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
19 Thu March 2026 9.851.04 10.67
18 Wed March 2026 9.850.50 12.42
17 Tue March 2026 8.470.77 13.75
16 Mon March 2026 8.471.17 13.08
13 Fri March 2026 26.201.35 13.56

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
19 Thu March 2026 10.310.54 57.22
18 Wed March 2026 10.930.24 213.67
17 Tue March 2026 10.930.42 209.67
16 Mon March 2026 10.930.67 210

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
19 Thu March 2026 11.910.20 30

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
19 Thu March 2026 13.810.24 14.57
18 Wed March 2026 20.610.14 24
17 Tue March 2026 20.610.21 26
16 Mon March 2026 20.610.36 27
13 Fri March 2026 20.610.46 21.75

Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top