PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 98.78 and 104.29
| Intraday Target 1 | 94.3 |
| Intraday Target 2 | 97.75 |
| Intraday Target 3 | 99.81 |
| Intraday Target 4 | 103.26 |
| Intraday Target 5 | 105.32 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.20 (4.85%) | 96.99 | 96.36 - 101.87 | 1.7467 times | Thu 30 January 2025 | 96.52 (-1.28%) | 98.28 | 96.00 - 98.54 | 0.9472 times | Wed 29 January 2025 | 97.77 (-2.01%) | 100.30 | 97.30 - 100.40 | 1.0344 times | Tue 28 January 2025 | 99.78 (4.47%) | 97.50 | 95.75 - 100.15 | 1.2635 times | Mon 27 January 2025 | 95.51 (-2.16%) | 97.00 | 94.66 - 97.20 | 1.0733 times | Fri 24 January 2025 | 97.62 (-1.82%) | 99.25 | 96.51 - 99.79 | 0.8111 times | Thu 23 January 2025 | 99.43 (1.25%) | 97.89 | 97.21 - 100.00 | 0.5607 times | Wed 22 January 2025 | 98.20 (-2.11%) | 100.32 | 96.25 - 100.79 | 1.05 times | Tue 21 January 2025 | 100.32 (-0.67%) | 101.65 | 99.48 - 101.85 | 0.6611 times | Mon 20 January 2025 | 101.00 (0.87%) | 100.80 | 99.45 - 102.75 | 0.852 times | Fri 17 January 2025 | 100.13 (-0.09%) | 100.14 | 99.33 - 100.70 | 0.4897 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 97.93 and 105.14
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 96.62 |
| Weekly Target 3 | 99.243333333333 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.20 (3.67%) | 97.00 | 94.66 - 101.87 | 1.7711 times | Fri 24 January 2025 | 97.62 (-2.51%) | 100.80 | 96.25 - 102.75 | 1.1491 times | Fri 17 January 2025 | 100.13 (4.94%) | 98.00 | 94.65 - 101.90 | 1.0532 times | Mon 13 January 2025 | 95.42 (-3.26%) | 98.00 | 94.65 - 98.50 | 0.2828 times | Fri 10 January 2025 | 98.64 (-7.29%) | 106.37 | 98.32 - 106.37 | 1.288 times | Fri 03 January 2025 | 106.40 (4.89%) | 101.64 | 100.74 - 107.25 | 1.51 times | Fri 27 December 2024 | 101.44 (0.66%) | 101.49 | 100.00 - 103.29 | 0.5755 times | Fri 20 December 2024 | 100.77 (-2.19%) | 105.61 | 99.56 - 105.96 | 0.7321 times | Wed 18 December 2024 | 103.03 (-4.36%) | 108.00 | 102.72 - 108.90 | 0.4783 times | Fri 13 December 2024 | 107.73 (-2.15%) | 110.10 | 104.16 - 111.04 | 1.1599 times | Fri 06 December 2024 | 110.10 (4.96%) | 104.74 | 104.07 - 111.13 | 1.5358 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 91.63 and 104.23
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 101.03333333333 |
| Monthly Target 4 | 107.42 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.20 (-1.54%) | 102.35 | 94.65 - 107.25 | 0.8529 times | Tue 31 December 2024 | 102.78 (-2.02%) | 104.74 | 99.56 - 111.13 | 0.7313 times | Fri 29 November 2024 | 104.90 (7.15%) | 98.69 | 94.81 - 107.90 | 0.9837 times | Thu 31 October 2024 | 97.90 (-8.68%) | 104.00 | 92.40 - 107.40 | 1.3057 times | Mon 30 September 2024 | 107.21 (-8.03%) | 116.94 | 103.62 - 117.49 | 0.7292 times | Fri 30 August 2024 | 116.57 (-5.95%) | 124.50 | 111.90 - 125.70 | 0.6421 times | Wed 31 July 2024 | 123.95 (0.56%) | 123.15 | 112.52 - 128.80 | 1.0147 times | Fri 28 June 2024 | 123.26 (-4.78%) | 135.00 | 104.20 - 138.60 | 1.3074 times | Fri 31 May 2024 | 129.45 (-8.22%) | 141.10 | 119.00 - 142.50 | 1.315 times | Tue 30 April 2024 | 141.05 (13.38%) | 125.45 | 124.90 - 142.90 | 1.118 times | Thu 28 March 2024 | 124.40 (2.09%) | 123.05 | 114.15 - 132.95 | 1.0295 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.19
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.83 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 98.16 |
| 12 day DMA | 98.98 |
| 20 day DMA | 99.05 |
| 35 day DMA | 100.71 |
| 50 day DMA | 102.78 |
| 100 day DMA | 103.29 |
| 150 day DMA | 107.77 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 97.64 | 98.2 |
| 12 day EMA | 98.86 | 98.44 | 98.79 |
| 20 day EMA | 99.44 | 99.25 | 99.54 |
| 35 day EMA | 100.69 | 100.66 | 100.9 |
| 50 day EMA | 102.14 | 102.18 | 102.41 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.16 | 97.44 | 98.02 |
| 12 day SMA | 98.98 | 98.73 | 98.89 |
| 20 day SMA | 99.05 | 99.07 | 99.57 |
| 35 day SMA | 100.71 | 100.91 | 101.23 |
| 50 day SMA | 102.78 | 102.84 | 102.91 |
| 100 day SMA | 103.29 | 103.35 | 103.48 |
| 150 day SMA | 107.77 | 107.91 | 108.08 |
| 200 day SMA | 112.51 | 112.67 | 112.85 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 12.96 and PE is: 7.81
Last quarter profit: (September 2024 quarter) 4739.04 crores (136.90%)
Debt: 1451810.86 in crores
Market capitalization: 121813.71
EPS is 10.66 and PE is: 9.49
Last quarter profit: (June 2024 quarter) 3991.38 crores (196.25%)
Debt: 1451810.86 in crores
Market capitalization: 121969.15
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 101.83 | 97.11 | 96.59 to 102.50 | 1.38 times |
| 30 Thu | 96.92 | 98.93 | 96.32 to 98.93 | 1.34 times |
| 29 Wed | 98.37 | 100.55 | 97.72 to 100.91 | 1.09 times |
| 28 Tue | 100.17 | 98.76 | 96.19 to 100.85 | 0.59 times |
| 27 Mon | 96.04 | 96.98 | 95.14 to 98.49 | 0.6 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 102.50 | 97.40 | 97.26 to 103.05 | 1.47 times |
| 30 Thu | 97.58 | 98.94 | 97.00 to 99.43 | 1.45 times |
| 29 Wed | 99.06 | 100.45 | 98.40 to 101.00 | 1.06 times |
| 28 Tue | 100.91 | 98.00 | 97.40 to 101.00 | 0.5 times |
| 27 Mon | 97.00 | 96.98 | 96.98 to 98.75 | 0.52 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 103.06 | 100.00 | 100.00 to 103.67 | 1 times |
Option chain for Punjab National PNB 27 Thu February 2025 expiry
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.20 | 24.60 | 1.93 |
| 30 Thu January 2025 | 0.15 | 24.60 | 2.08 |
| 29 Wed January 2025 | 0.20 | 23.50 | 2.09 |
| 28 Tue January 2025 | 0.25 | 20.15 | 2.12 |
| 27 Mon January 2025 | 0.25 | 20.15 | 2.12 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.30 | 18.25 | 0.33 |
| 30 Thu January 2025 | 0.25 | 22.80 | 0.32 |
| 29 Wed January 2025 | 0.30 | 21.65 | 0.36 |
| 28 Tue January 2025 | 0.35 | 21.20 | 0.17 |
| 27 Mon January 2025 | 0.35 | 21.20 | 0.17 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.35 | 14.35 | 0.25 |
| 30 Thu January 2025 | 0.55 | 14.35 | 0.33 |
| 29 Wed January 2025 | 0.50 | 14.35 | 0.5 |
| 28 Tue January 2025 | 0.50 | 14.35 | 3 |
| 27 Mon January 2025 | 0.50 | 14.35 | 3 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.15 | 18.50 | 0.5 |
| 30 Thu January 2025 | 0.15 | 18.50 | 0.5 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.50 | 18.00 | 0.11 |
| 30 Thu January 2025 | 0.70 | 18.00 | 1 |
| 29 Wed January 2025 | 0.70 | 18.00 | 1 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.55 | 13.75 | 0.13 |
| 30 Thu January 2025 | 0.40 | 17.75 | 0.12 |
| 29 Wed January 2025 | 0.60 | 17.05 | 0.11 |
| 28 Tue January 2025 | 0.60 | 14.30 | 0.22 |
| 27 Mon January 2025 | 0.35 | 14.30 | 0.21 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.65 | 8.60 | 0.03 |
| 30 Thu January 2025 | 0.50 | 8.60 | 0.04 |
| 29 Wed January 2025 | 0.85 | 8.60 | 0.04 |
| 28 Tue January 2025 | 0.85 | 8.60 | 0.04 |
| 27 Mon January 2025 | 0.80 | 8.60 | 0.04 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.90 | 13.95 | 0.01 |
| 30 Thu January 2025 | 0.65 | 13.95 | 0.03 |
| 29 Wed January 2025 | 0.90 | 13.95 | 0.04 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.05 | 10.35 | 0.19 |
| 30 Thu January 2025 | 0.80 | 13.55 | 0.63 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.25 | 9.20 | 0.45 |
| 30 Thu January 2025 | 0.85 | 13.60 | 0.61 |
| 29 Wed January 2025 | 1.20 | 12.65 | 0.56 |
| 28 Tue January 2025 | 1.55 | 12.35 | 0.29 |
| 27 Mon January 2025 | 1.00 | 12.35 | 0.29 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.40 | 13.30 | 0.01 |
| 30 Thu January 2025 | 0.95 | 13.30 | 0.05 |
| 29 Wed January 2025 | 1.35 | 10.35 | 0.1 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.65 | 12.50 | 0.17 |
| 30 Thu January 2025 | 1.15 | 12.50 | 0.75 |
| 29 Wed January 2025 | 1.55 | 10.80 | 1 |
| 28 Tue January 2025 | 1.65 | 10.90 | 0.56 |
| 27 Mon January 2025 | 1.65 | 10.90 | 0.56 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.90 | 6.95 | 0.07 |
| 30 Thu January 2025 | 1.30 | 10.25 | 0.13 |
| 29 Wed January 2025 | 1.70 | 10.25 | 0.17 |
| 28 Tue January 2025 | 1.30 | 9.60 | 0.07 |
| 27 Mon January 2025 | 1.30 | 9.60 | 0.07 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.20 | 6.20 | 0.55 |
| 30 Thu January 2025 | 1.55 | 10.40 | 1.13 |
| 29 Wed January 2025 | 1.80 | 9.35 | 1.15 |
| 28 Tue January 2025 | 2.15 | 5.50 | 0.86 |
| 27 Mon January 2025 | 2.15 | 5.50 | 0.83 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.55 | 5.65 | 0.22 |
| 30 Thu January 2025 | 1.75 | 9.55 | 0.39 |
| 29 Wed January 2025 | 2.20 | 8.75 | 0.38 |
| 28 Tue January 2025 | 2.60 | 8.60 | 0.26 |
| 27 Mon January 2025 | 1.55 | 8.60 | 0.26 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.95 | 5.10 | 0.22 |
| 30 Thu January 2025 | 1.95 | 8.90 | 0.2 |
| 29 Wed January 2025 | 2.60 | 7.70 | 0.27 |
| 28 Tue January 2025 | 2.75 | 5.20 | 0.3 |
| 27 Mon January 2025 | 2.75 | 5.20 | 0.3 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.35 | 4.45 | 0.63 |
| 30 Thu January 2025 | 2.25 | 8.25 | 0.35 |
| 29 Wed January 2025 | 2.85 | 7.80 | 0.5 |
| 28 Tue January 2025 | 3.00 | 7.25 | 0.52 |
| 27 Mon January 2025 | 3.00 | 7.25 | 0.52 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.80 | 3.95 | 0.8 |
| 30 Thu January 2025 | 2.55 | 7.45 | 0.95 |
| 29 Wed January 2025 | 3.15 | 6.70 | 1.34 |
| 28 Tue January 2025 | 3.50 | 7.50 | 0.24 |
| 27 Mon January 2025 | 3.50 | 7.50 | 0.24 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.30 | 3.50 | 0.82 |
| 30 Thu January 2025 | 2.90 | 6.75 | 0.61 |
| 29 Wed January 2025 | 3.60 | 6.15 | 0.75 |
| 28 Tue January 2025 | 3.80 | 7.10 | 1.4 |
| 27 Mon January 2025 | 3.85 | 7.10 | 1.35 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.90 | 3.00 | 0.75 |
| 30 Thu January 2025 | 3.30 | 6.15 | 0.63 |
| 29 Wed January 2025 | 4.05 | 5.50 | 0.72 |
| 28 Tue January 2025 | 4.45 | 7.90 | 0.86 |
| 27 Mon January 2025 | 3.00 | 7.90 | 0.85 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.50 | 2.65 | 0.79 |
| 30 Thu January 2025 | 3.70 | 5.70 | 0.63 |
| 29 Wed January 2025 | 4.60 | 5.05 | 0.77 |
| 28 Tue January 2025 | 4.70 | 4.70 | 0.86 |
| 27 Mon January 2025 | 4.70 | 4.70 | 0.86 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.10 | 2.30 | 0.77 |
| 30 Thu January 2025 | 4.20 | 5.15 | 0.5 |
| 29 Wed January 2025 | 5.20 | 4.65 | 0.64 |
| 28 Tue January 2025 | 5.40 | 4.35 | 1.15 |
| 27 Mon January 2025 | 5.40 | 4.35 | 1.15 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.75 | 2.00 | 0.7 |
| 30 Thu January 2025 | 4.70 | 4.60 | 0.32 |
| 29 Wed January 2025 | 5.60 | 4.25 | 1.76 |
| 28 Tue January 2025 | 5.60 | 3.95 | 1.25 |
| 27 Mon January 2025 | 5.60 | 3.95 | 1.25 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.50 | 1.75 | 1.08 |
| 30 Thu January 2025 | 5.30 | 4.25 | 0.91 |
| 29 Wed January 2025 | 6.05 | 3.75 | 8 |
| 28 Tue January 2025 | 5.80 | 3.45 | 3 |
| 27 Mon January 2025 | 5.80 | 3.45 | 3 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.30 | 1.50 | 2.31 |
| 30 Thu January 2025 | 5.90 | 3.80 | 2.75 |
| 29 Wed January 2025 | 6.85 | 3.40 | 5.33 |
| 28 Tue January 2025 | 6.85 | 1.90 | 4.75 |
| 27 Mon January 2025 | 6.85 | 2.70 | 4.94 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.95 | 1.30 | 13.18 |
| 30 Thu January 2025 | 8.75 | 3.40 | 22.5 |
| 29 Wed January 2025 | 8.75 | 3.50 | 4.5 |
| 28 Tue January 2025 | 8.75 | 2.70 | 3.5 |
| 27 Mon January 2025 | 8.75 | 2.70 | 3.5 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.90 | 1.10 | 15.38 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 10.50 | 0.95 | 24.67 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.40 | 0.75 | 7.57 |
| 30 Thu January 2025 | 9.25 | 2.20 | 5.89 |
| 29 Wed January 2025 | 10.05 | 1.90 | 5.94 |
| 28 Tue January 2025 | 10.50 | 1.50 | 19.53 |
| 27 Mon January 2025 | 10.50 | 1.50 | 19.53 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance