Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 114.77 and 116.39
| Intraday Target 1 | 114.49 |
| Intraday Target 2 | 115.04 |
| Intraday Target 3 | 116.10666666667 |
| Intraday Target 4 | 116.66 |
| Intraday Target 5 | 117.73 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 115.60 (-1.2%) | 116.41 | 115.55 - 117.17 | 0.8866 times | Fri 04 September 2026 | 117.00 (0.58%) | 116.90 | 116.45 - 118.05 | 0.8945 times | Thu 03 September 2026 | 116.32 (-0.58%) | 117.95 | 116.32 - 118.25 | 0.9483 times | Wed 02 September 2026 | 117.00 (1.54%) | 114.65 | 113.92 - 117.25 | 1.691 times | Tue 01 September 2026 | 115.22 (0.87%) | 114.49 | 114.07 - 116.50 | 0.8791 times | Mon 31 August 2026 | 114.23 (-1.01%) | 115.00 | 113.16 - 115.35 | 1.4765 times | Fri 28 August 2026 | 115.40 (0%) | 114.81 | 114.42 - 115.75 | 0.6814 times | Thu 27 August 2026 | 115.40 (-1.11%) | 116.70 | 115.07 - 117.20 | 0.878 times | Wed 26 August 2026 | 116.70 (0.66%) | 116.93 | 116.39 - 118.20 | 0.6205 times | Tue 25 August 2026 | 115.93 (0.06%) | 115.61 | 115.01 - 116.90 | 1.044 times | Mon 24 August 2026 | 115.86 (-0.59%) | 116.50 | 115.00 - 117.03 | 0.8506 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 114.77 and 116.39
| Weekly Target 1 | 114.49 |
| Weekly Target 2 | 115.04 |
| Weekly Target 3 | 116.10666666667 |
| Weekly Target 4 | 116.66 |
| Weekly Target 5 | 117.73 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 115.60 (-1.2%) | 116.41 | 115.55 - 117.17 | 0.1483 times | Fri 04 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 118.25 | 0.9853 times | Fri 28 August 2026 | 115.40 (-0.99%) | 116.50 | 114.42 - 118.20 | 0.6817 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.11 | 115.32 - 119.10 | 0.6873 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.3125 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.7178 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.7869 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.5566 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.7923 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.3313 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 1.1564 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 114.76 and 119.09
| Monthly Target 1 | 111.59 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 115.92333333333 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 120.25 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 115.60 (1.2%) | 114.49 | 113.92 - 118.25 | 0.1811 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.7446 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2848 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0748 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3635 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9871 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0438 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0879 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2145 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0179 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7409 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 88.73 and 125.38
| Yearly Target 1 | 79.77 |
| Yearly Target 2 | 97.68 |
| Yearly Target 3 | 116.41666666667 |
| Yearly Target 4 | 134.33 |
| Yearly Target 5 | 153.07 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 115.60 (-6.46%) | 123.70 | 98.50 - 135.15 | 0.3149 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5062 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1106 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3423 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4694 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6474 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9372 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6226 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7496 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.2998 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2552 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 116 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunjabNational in short term but the sell signal is initial and weak.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 115.93 |
| 20 day DMA | 116.46 |
| 35 day DMA | 114.69 |
| 50 day DMA | 111.97 |
| 100 day DMA | 109.78 |
| 150 day DMA | 112.39 |
| 200 day DMA | 114.94 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 116.35 | 116.02 |
| 12 day EMA | 116.01 | 116.08 | 115.91 |
| 20 day EMA | 115.57 | 115.57 | 115.42 |
| 35 day EMA | 113.94 | 113.84 | 113.65 |
| 50 day EMA | 112.06 | 111.92 | 111.71 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 115.95 | 115.63 |
| 12 day SMA | 115.93 | 116.13 | 116.17 |
| 20 day SMA | 116.46 | 116.35 | 116.24 |
| 35 day SMA | 114.69 | 114.58 | 114.26 |
| 50 day SMA | 111.97 | 111.8 | 111.61 |
| 100 day SMA | 109.78 | 109.75 | 109.69 |
| 150 day SMA | 112.39 | 112.45 | 112.5 |
| 200 day SMA | 114.94 | 114.98 | 115.01 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 16.00 and PE is: 7.23
Last quarter profit: (March 2026 quarter) 5602.47 crores (12.07%)
Debt: 1832353.82 in crores
Market capitalization: 123974.38
EPS is 15.48 and PE is: 7.47
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 117.18 | 117.60 | 116.88 to 118.40 | 0.97 times |
| 03 Thu | 117.08 | 117.99 | 116.83 to 118.65 | 0.99 times |
| 02 Wed | 117.23 | 114.89 | 114.25 to 117.78 | 1 times |
| 01 Tue | 115.24 | 115.01 | 114.58 to 116.97 | 1.01 times |
| 31 Mon | 114.94 | 115.00 | 113.94 to 115.85 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 117.78 | 117.58 | 117.58 to 118.83 | 1.01 times |
| 03 Thu | 117.68 | 118.50 | 117.58 to 119.20 | 1 times |
| 02 Wed | 117.78 | 114.99 | 114.99 to 118.25 | 1 times |
| 01 Tue | 115.84 | 115.28 | 115.28 to 117.50 | 1 times |
| 31 Mon | 115.48 | 116.01 | 114.72 to 116.15 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 118.45 | 118.74 | 118.40 to 119.45 | 1.18 times |
| 03 Thu | 118.42 | 119.31 | 118.20 to 119.70 | 1.14 times |
| 02 Wed | 118.42 | 116.99 | 116.99 to 118.80 | 1.01 times |
| 01 Tue | 116.50 | 116.00 | 116.00 to 117.75 | 0.89 times |
| 31 Mon | 116.14 | 116.57 | 115.26 to 116.85 | 0.79 times |
Option chain for Punjab National PNB 29 Tue September 2026 expiry
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.14 | 16.90 | 0.02 |
| 03 Thu September 2026 | 0.16 | 16.90 | 0.02 |
| 02 Wed September 2026 | 0.18 | 16.90 | 0.02 |
| 01 Tue September 2026 | 0.16 | 17.50 | 0.02 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.22 | 15.61 | 0.38 |
| 03 Thu September 2026 | 0.22 | 15.61 | 0.38 |
| 02 Wed September 2026 | 0.24 | 15.61 | 0.57 |
| 01 Tue September 2026 | 0.13 | 15.75 | 1.18 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 12.00 | 0.08 |
| 03 Thu September 2026 | 0.28 | 13.00 | 0.09 |
| 02 Wed September 2026 | 0.34 | 13.00 | 0.07 |
| 01 Tue September 2026 | 0.22 | 15.00 | 0.09 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.34 | 11.00 | 0.09 |
| 03 Thu September 2026 | 0.38 | 11.00 | 0.08 |
| 02 Wed September 2026 | 0.44 | 11.00 | 0.09 |
| 01 Tue September 2026 | 0.28 | 13.11 | 0.09 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.39 | 9.15 | 0.01 |
| 03 Thu September 2026 | 0.44 | 9.15 | 0.01 |
| 02 Wed September 2026 | 0.52 | 9.15 | 0.02 |
| 01 Tue September 2026 | 0.32 | 9.15 | 0.02 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.48 | 9.49 | 0.81 |
| 03 Thu September 2026 | 0.56 | 9.49 | 0.87 |
| 02 Wed September 2026 | 0.64 | 9.40 | 0.87 |
| 01 Tue September 2026 | 0.41 | 9.40 | 0.87 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.59 | 8.28 | 0.09 |
| 03 Thu September 2026 | 0.64 | 8.55 | 0.09 |
| 02 Wed September 2026 | 0.74 | 9.05 | 0.13 |
| 01 Tue September 2026 | 0.47 | 10.14 | 0.12 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.77 | 6.89 | 0.23 |
| 03 Thu September 2026 | 0.77 | 6.89 | 0.23 |
| 02 Wed September 2026 | 0.89 | 8.28 | 0.28 |
| 01 Tue September 2026 | 0.55 | 8.28 | 0.3 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.86 | 5.96 | 0.14 |
| 03 Thu September 2026 | 0.93 | 5.96 | 0.14 |
| 02 Wed September 2026 | 1.05 | 6.90 | 0.15 |
| 01 Tue September 2026 | 0.67 | 6.90 | 0.15 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.10 | 5.32 | 0.11 |
| 03 Thu September 2026 | 1.12 | 5.87 | 0.11 |
| 02 Wed September 2026 | 1.26 | 6.02 | 0.12 |
| 01 Tue September 2026 | 0.81 | 7.19 | 0.13 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.34 | 4.57 | 1 |
| 03 Thu September 2026 | 1.34 | 5.36 | 0.9 |
| 02 Wed September 2026 | 1.50 | 5.00 | 0.85 |
| 01 Tue September 2026 | 0.99 | 6.84 | 1.01 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 4.36 | 0.27 |
| 03 Thu September 2026 | 1.64 | 4.57 | 0.3 |
| 02 Wed September 2026 | 1.81 | 4.54 | 0.35 |
| 01 Tue September 2026 | 1.19 | 5.98 | 0.31 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.92 | 3.15 | 0.25 |
| 03 Thu September 2026 | 1.95 | 3.91 | 0.27 |
| 02 Wed September 2026 | 2.17 | 3.91 | 0.25 |
| 01 Tue September 2026 | 1.45 | 5.29 | 0.21 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.36 | 3.06 | 0.53 |
| 03 Thu September 2026 | 2.31 | 3.31 | 0.47 |
| 02 Wed September 2026 | 2.57 | 3.32 | 0.51 |
| 01 Tue September 2026 | 1.73 | 4.42 | 0.47 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.77 | 2.52 | 0.65 |
| 03 Thu September 2026 | 2.78 | 2.78 | 0.6 |
| 02 Wed September 2026 | 3.04 | 2.78 | 0.48 |
| 01 Tue September 2026 | 2.07 | 3.84 | 0.54 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.33 | 2.08 | 0.81 |
| 03 Thu September 2026 | 3.38 | 2.29 | 0.82 |
| 02 Wed September 2026 | 3.54 | 2.31 | 0.72 |
| 01 Tue September 2026 | 2.48 | 3.20 | 0.5 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.89 | 1.67 | 1.53 |
| 03 Thu September 2026 | 3.91 | 1.89 | 1.59 |
| 02 Wed September 2026 | 4.15 | 1.90 | 1.5 |
| 01 Tue September 2026 | 2.95 | 2.69 | 1.02 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.52 | 1.33 | 2.17 |
| 03 Thu September 2026 | 4.40 | 1.50 | 2.22 |
| 02 Wed September 2026 | 4.75 | 1.55 | 2.07 |
| 01 Tue September 2026 | 3.46 | 2.22 | 1.52 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.00 | 1.08 | 2.09 |
| 03 Thu September 2026 | 5.33 | 1.24 | 2 |
| 02 Wed September 2026 | 5.44 | 1.26 | 2.03 |
| 01 Tue September 2026 | 4.05 | 1.80 | 1.54 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.86 | 0.83 | 3.36 |
| 03 Thu September 2026 | 6.86 | 0.97 | 3.47 |
| 02 Wed September 2026 | 6.45 | 1.00 | 3.88 |
| 01 Tue September 2026 | 4.69 | 1.47 | 3.48 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.70 | 0.65 | 24.2 |
| 03 Thu September 2026 | 7.93 | 0.76 | 27.25 |
| 02 Wed September 2026 | 6.80 | 0.81 | 30 |
| 01 Tue September 2026 | 6.60 | 1.16 | 51.5 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.71 | 0.50 | 5.34 |
| 03 Thu September 2026 | 7.70 | 0.60 | 6.48 |
| 02 Wed September 2026 | 7.85 | 0.63 | 5.53 |
| 01 Tue September 2026 | 6.05 | 0.92 | 6.36 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.29 | 0.39 | 11.86 |
| 03 Thu September 2026 | 7.29 | 0.46 | 11.71 |
| 02 Wed September 2026 | 7.29 | 0.51 | 13.43 |
| 01 Tue September 2026 | 7.29 | 0.74 | 14.86 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.24 | 0.30 | 221 |
| 03 Thu September 2026 | 8.24 | 0.36 | 220 |
| 02 Wed September 2026 | 8.24 | 0.39 | 219 |
| 01 Tue September 2026 | 8.24 | 0.56 | 222.5 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.04 | 0.22 | 22.67 |
| 03 Thu September 2026 | 10.04 | 0.29 | 26.67 |
| 02 Wed September 2026 | 10.04 | 0.31 | 28 |
| 01 Tue September 2026 | 10.04 | 0.46 | 29.67 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.53 | 0.18 | 1.9 |
| 03 Thu September 2026 | 9.53 | 0.23 | 2.4 |
| 02 Wed September 2026 | 9.53 | 0.25 | 2.4 |
| 01 Tue September 2026 | 9.53 | 0.37 | 2.5 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.50 | 0.14 | 9.45 |
| 03 Thu September 2026 | 11.09 | 0.18 | 9.19 |
| 02 Wed September 2026 | 11.09 | 0.20 | 9.44 |
| 01 Tue September 2026 | 11.09 | 0.27 | 7.28 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.70 | 0.14 | 19.67 |
| 03 Thu September 2026 | 12.70 | 0.20 | 19.67 |
| 02 Wed September 2026 | 12.70 | 0.19 | 19.33 |
| 01 Tue September 2026 | 12.70 | 0.21 | 19.33 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.60 | 0.61 | 4 |
| 03 Thu September 2026 | 14.60 | 0.61 | 4 |
| 02 Wed September 2026 | 14.60 | 0.61 | 4 |
| 01 Tue September 2026 | 14.60 | 0.61 | 4 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.50 | 0.07 | 5.94 |
| 03 Thu September 2026 | 18.50 | 0.08 | 5.97 |
| 02 Wed September 2026 | 17.47 | 0.11 | 5.16 |
| 01 Tue September 2026 | 15.15 | 0.11 | 4.61 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
