Punjab National (PNB) Technical (Analysis) Reports Punjab National ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Punjab National (PNB)
Technical Analysis Report for NSE stock PNB Punjab National. Dated: 27 May 2026 Updated Daily. Stock trades under Banks in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PNB Punjab National then click here. or read Experts views on Punjab National or Forecast & share price targets of Punjab National
Punjab National Opened at 105.90 and Closed at: 106.67, which is 0.71% of previous session's close. It moved within a range of 105.58 and 107.04
The session was a Bullish session with an average volume of 11620905, which is -126.3% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 106.13 and resistance for tomorrow is 107.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 105.82, 104.97 resistance for tomorrow's hourly charts is 107.28, 107.89
10 Day SMA for Punjab National (PNB) is 103.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Punjab National (PNB) is 105.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Punjab National (PNB) is 108.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 116.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Punjab National is 115.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Punjab National is at 105.35 and 200 DMA is at 115.44, while 50 DMA and 100 DMA are at 108.37 and 116.31 respectively
Punjab National (PNB) moving average of 20 SMA is at 105.35 and 20 EMA is at 105.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Wed May | 106.67 | 105.35 | 105.58 |
| 26 Tue May | 105.91 | 105.58 | 105.47 |
| 25 Mon May | 106.26 | 105.98 | 105.42 |
| 22 Fri May | 102.66 | 106.32 | 105.33 |
| 21 Thu May | 101.92 | 106.82 | 105.61 |
| 20 Wed May | 102.22 | 107.46 | 106 |
Punjab National (PNB) moving average of 50 SMA is at 108.37 and 50 EMA is at 109.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Wed May | 106.67 | 108.37 | 109.26 |
| 26 Tue May | 105.91 | 108.55 | 109.37 |
| 25 Mon May | 106.26 | 108.78 | 109.51 |
| 22 Fri May | 102.66 | 108.96 | 109.64 |
| 21 Thu May | 101.92 | 109.29 | 109.92 |
| 20 Wed May | 102.22 | 109.7 | 110.25 |
Punjab National (PNB) moving average of 100 SMA is at 116.31 and 100 EMA is at 112.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Wed May | 106.67 | 116.31 | 112.66 |
| 26 Tue May | 105.91 | 116.45 | 112.78 |
| 25 Mon May | 106.26 | 116.59 | 112.92 |
| 22 Fri May | 102.66 | 116.74 | 113.05 |
| 21 Thu May | 101.92 | 116.92 | 113.26 |
| 20 Wed May | 102.22 | 117.11 | 113.49 |
Punjab National (PNB) moving average of 200 SMA is at 115.44 and 200 EMA is at 112.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Wed May | 106.67 | 115.44 | 112.97 |
| 26 Tue May | 105.91 | 115.42 | 113.03 |
| 25 Mon May | 106.26 | 115.42 | 113.1 |
| 22 Fri May | 102.66 | 115.43 | 113.17 |
| 21 Thu May | 101.92 | 115.46 | 113.28 |
| 20 Wed May | 102.22 | 115.49 | 113.39 |
Axis Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Axis Bank, about 4.65% more returns!
Bank Baroda has performed better than Punjab National in short term. You could have earned much better returns by investing in Bank Baroda, about 5.07% more returns!
Bank India has performed better than Punjab National in short term. You could have earned much better returns by investing in Bank India, about 6.71% more returns!
Canara Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Canara Bank, about 1.94% more returns!
Punjab National has performed better than Central Bank in short term. Holding Punjab National could be a better choice for now!
Dhanlaxmi Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Dhanlaxmi Bank, about 16.19% more returns!
Federal Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Federal Bank, about 5.52% more returns!
Hdfc Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Hdfc Bank, about 1.45% more returns!
Icici Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Icici Bank, about 3.41% more returns!
Punjab National has performed better than Idbi Bank in short term. Holding Punjab National could be a better choice for now!
Punjab National has performed better than Indian Bank in short term. Holding Punjab National could be a better choice for now!
Indusind Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Indusind Bank, about 6.09% more returns!
Punjab National has performed better than State Bank in short term. Holding Punjab National could be a better choice for now!
South Indian has performed better than Punjab National in short term. You could have earned much better returns by investing in South Indian, about 7.22% more returns!
Union Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Union Bank, about 4.9% more returns!
Yes Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Yes Bank, about 16.34% more returns!
Kotak Mahindra has performed better than Punjab National in short term. You could have earned much better returns by investing in Kotak Mahindra, about 6.89% more returns!
Indian Overseas has performed better than Punjab National in short term. You could have earned much better returns by investing in Indian Overseas, about 0.23% more returns!
Jammu Kashmir has performed better than Punjab National in short term. You could have earned much better returns by investing in Jammu Kashmir, about 13.12% more returns!
Punjab National Technical analysis of indicators
Price action analysis of Punjab National (PNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjab National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.62 and Punjab National PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab National PNB stock. Volume based technical analysis of Punjab National PNB stock is negative.
Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PNB Punjab National These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PNB Experts View which covers a lot of information including buying and selling signals
PNB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Punjab National or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Punjab National (PNB) Technical (Analysis) Reports Punjab National ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


