Munafa Stock Market Course + Intraday & FNO calls 
Punjab National (PNB) Technical (Analysis) Reports Punjab National ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Punjab National (PNB)
Technical Analysis Report for NSE stock PNB Punjab National. Dated: 05 Dec 2025 Updated Daily. Stock trades under Banks in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PNB Punjab National then click here. or read Experts views on Punjab National or Forecast & share price targets of Punjab National
Punjab National Opened at 119.69 and Closed at: 121.71, which is 1.79% of previous session's close. It moved within a range of 119.15 and 121.90
The session was a Bullish session with an average volume of 22667150, which is 37.1% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 120.43 and resistance for tomorrow is 123.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 119.94, 118.17 resistance for tomorrow's hourly charts is 122.69, 123.67
10 Day SMA for Punjab National (PNB) is 123.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Punjab National (PNB) is 122.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Punjab National (PNB) is 119.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 113.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Punjab National is 106.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Punjab National is at 122.88 and 200 DMA is at 106.44, while 50 DMA and 100 DMA are at 119.09 and 113.22 respectively
Punjab National (PNB) moving average of 20 SMA is at 122.88 and 20 EMA is at 122.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 121.71 | 122.88 | 122.28 |
| 04 Thu Dec | 119.53 | 122.92 | 122.34 |
| 03 Wed Dec | 119.80 | 122.96 | 122.64 |
| 02 Tue Dec | 125.35 | 123.14 | 122.94 |
| 01 Mon Dec | 125.30 | 123.04 | 122.69 |
| 28 Fri Nov | 124.50 | 122.92 | 122.41 |
Punjab National (PNB) moving average of 50 SMA is at 119.09 and 50 EMA is at 119.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 121.71 | 119.09 | 119.19 |
| 04 Thu Dec | 119.53 | 118.92 | 119.09 |
| 03 Wed Dec | 119.80 | 118.79 | 119.07 |
| 02 Tue Dec | 125.35 | 118.66 | 119.04 |
| 01 Mon Dec | 125.30 | 118.39 | 118.78 |
| 28 Fri Nov | 124.50 | 118.12 | 118.51 |
Punjab National (PNB) moving average of 100 SMA is at 113.22 and 100 EMA is at 114.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 121.71 | 113.22 | 114.91 |
| 04 Thu Dec | 119.53 | 113.1 | 114.77 |
| 03 Wed Dec | 119.80 | 113 | 114.67 |
| 02 Tue Dec | 125.35 | 112.91 | 114.57 |
| 01 Mon Dec | 125.30 | 112.78 | 114.35 |
| 28 Fri Nov | 124.50 | 112.65 | 114.13 |
Punjab National (PNB) moving average of 200 SMA is at 106.44 and 200 EMA is at 111.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 121.71 | 106.44 | 111.45 |
| 04 Thu Dec | 119.53 | 106.31 | 111.35 |
| 03 Wed Dec | 119.80 | 106.19 | 111.27 |
| 02 Tue Dec | 125.35 | 106.09 | 111.18 |
| 01 Mon Dec | 125.30 | 105.95 | 111.04 |
| 28 Fri Nov | 124.50 | 105.83 | 110.9 |
Hdfc Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Hdfc Bank, about 2.42% more returns!
Icici Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Icici Bank, about 3.81% more returns!
Kotak Mahindra has performed better than Punjab National in short term. You could have earned much better returns by investing in Kotak Mahindra, about 3.48% more returns!
State Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in State Bank, about 2.65% more returns!
Bank Baroda has performed better than Punjab National in short term. You could have earned much better returns by investing in Bank Baroda, about 2.21% more returns!
Canara Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Canara Bank, about 5.9% more returns!
Punjab National has performed better than Central Bank in short term. Holding Punjab National could be a better choice for now!
Dcb Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Dcb Bank, about 3.44% more returns!
Punjab National has performed better than Dhanlaxmi Bank in short term. Holding Punjab National could be a better choice for now!
Federal Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Federal Bank, about 9.21% more returns!
Punjab National has performed better than Indian Bank in short term. Holding Punjab National could be a better choice for now!
Indusind Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Indusind Bank, about 9.36% more returns!
Punjab National has performed better than Indian Overseas in short term. Holding Punjab National could be a better choice for now!
Punjab National has performed better than Punjab Sind in short term. Holding Punjab National could be a better choice for now!
South Indian has performed better than Punjab National in short term. You could have earned much better returns by investing in South Indian, about 4.35% more returns!
Punjab National has performed better than Union Bank in short term. Holding Punjab National could be a better choice for now!
Punjab National Technical analysis of indicators
Price action analysis of Punjab National (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.
Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.86 and Punjab National PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab National PNB stock. Volume based technical analysis of Punjab National PNB stock is negative.
Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PNB Punjab National These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PNB Experts View which covers a lot of information including buying and selling signals
PNB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Punjab National or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Punjab National (PNB) Technical (Analysis) Reports Punjab National ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
