Punjab National (PNB) Technical (Analysis) Reports Punjab National ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Punjab National (PNB)
Technical Analysis Report for NSE stock PNB Punjab National. Dated: 21 Jan 2026 Updated Daily. Stock trades under Banks in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PNB Punjab National then click here. or read Experts views on Punjab National or Forecast & share price targets of Punjab National
Punjab National Opened at 125.30 and Closed at: 123.99, which is -1.44% of previous session's close. It moved within a range of 122.79 and 126.69
The session was a Bearish session with an average volume of 17178415, which is -171.31% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 121.44 and resistance for tomorrow is 125.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 122.29, 120.59 resistance for tomorrow's hourly charts is 126.19, 128.39
10 Day SMA for Punjab National (PNB) is 125.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Punjab National (PNB) is 124.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Punjab National (PNB) is 122.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 117.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Punjab National is 111.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Punjab National is at 124.32 and 200 DMA is at 111.18, while 50 DMA and 100 DMA are at 122.47 and 117.72 respectively
Punjab National (PNB) moving average of 20 SMA is at 124.32 and 20 EMA is at 124.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Jan | 123.99 | 124.32 | 124.61 |
| 20 Tue Jan | 125.77 | 124.19 | 124.67 |
| 19 Mon Jan | 128.05 | 123.89 | 124.55 |
| 16 Fri Jan | 132.36 | 123.43 | 124.18 |
| 14 Wed Jan | 128.68 | 122.78 | 123.32 |
| 13 Tue Jan | 124.52 | 122.2 | 122.76 |
Punjab National (PNB) moving average of 50 SMA is at 122.47 and 50 EMA is at 122.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Jan | 123.99 | 122.47 | 122.15 |
| 20 Tue Jan | 125.77 | 122.43 | 122.07 |
| 19 Mon Jan | 128.05 | 122.37 | 121.92 |
| 16 Fri Jan | 132.36 | 122.21 | 121.67 |
| 14 Wed Jan | 128.68 | 122.03 | 121.23 |
| 13 Tue Jan | 124.52 | 121.93 | 120.93 |
Punjab National (PNB) moving average of 100 SMA is at 117.72 and 100 EMA is at 118.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Jan | 123.99 | 117.72 | 118.57 |
| 20 Tue Jan | 125.77 | 117.5 | 118.46 |
| 19 Mon Jan | 128.05 | 117.3 | 118.31 |
| 16 Fri Jan | 132.36 | 117.07 | 118.11 |
| 14 Wed Jan | 128.68 | 116.82 | 117.82 |
| 13 Tue Jan | 124.52 | 116.6 | 117.6 |
Punjab National (PNB) moving average of 200 SMA is at 111.18 and 200 EMA is at 114.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Jan | 123.99 | 111.18 | 114.4 |
| 20 Tue Jan | 125.77 | 111.04 | 114.3 |
| 19 Mon Jan | 128.05 | 110.89 | 114.18 |
| 16 Fri Jan | 132.36 | 110.73 | 114.04 |
| 14 Wed Jan | 128.68 | 110.53 | 113.85 |
| 13 Tue Jan | 124.52 | 110.36 | 113.7 |
Punjab National has performed better than Yes Bank in short term. Holding Punjab National could be a better choice for now!
South Indian has performed better than Punjab National in short term. You could have earned much better returns by investing in South Indian, about 10.02% more returns!
Axis Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Axis Bank, about 2.33% more returns!
Punjab National has performed better than Hdfc Bank in short term. Holding Punjab National could be a better choice for now!
Punjab National has performed better than Icici Bank in short term. Holding Punjab National could be a better choice for now!
Punjab National has performed better than Kotak Mahindra in short term. Holding Punjab National could be a better choice for now!
Punjab National has performed better than Bank Baroda in short term. Holding Punjab National could be a better choice for now!
Punjab National has performed better than Canara Bank in short term. Holding Punjab National could be a better choice for now!
Bank India has performed better than Punjab National in short term. You could have earned much better returns by investing in Bank India, about 9.22% more returns!
Federal Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Federal Bank, about 1.45% more returns!
Punjab National has performed better than Idbi Bank in short term. Holding Punjab National could be a better choice for now!
Indian Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Indian Bank, about 6.03% more returns!
Indusind Bank has performed better than Punjab National in short term. You could have earned much better returns by investing in Indusind Bank, about 4.18% more returns!
Punjab National has performed better than Indian Overseas in short term. Holding Punjab National could be a better choice for now!
Jammu Kashmir has performed better than Punjab National in short term. You could have earned much better returns by investing in Jammu Kashmir, about 0.36% more returns!
Punjab National has performed better than Karnataka Bank in short term. Holding Punjab National could be a better choice for now!
Bank Maharashtra has performed better than Punjab National in short term. You could have earned much better returns by investing in Bank Maharashtra, about 8.17% more returns!
Punjab National Technical analysis of indicators
Price action analysis of Punjab National (PNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.
Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.07 and Punjab National PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab National PNB stock. Volume based technical analysis of Punjab National PNB stock is negative.
Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PNB Punjab National These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PNB Experts View which covers a lot of information including buying and selling signals
PNB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Punjab National or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Punjab National (PNB) Technical (Analysis) Reports Punjab National ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


