ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong intraday Stock price targets for DcbBank are 172.45 and 177.7

Intraday Target 1168.22
Intraday Target 2171.42
Intraday Target 3173.47
Intraday Target 4176.67
Intraday Target 5178.72

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Thu 04 June 2026 174.62 (0.01%) 172.05 170.27 - 175.52 1.215 times
Wed 03 June 2026 174.61 (0.81%) 173.20 169.00 - 176.20 1.3574 times
Tue 02 June 2026 173.20 (-0.94%) 173.10 170.19 - 175.23 1.3069 times
Mon 01 June 2026 174.85 (-0.27%) 175.33 169.44 - 177.66 1.7619 times
Fri 29 May 2026 175.33 (-2.33%) 180.25 174.20 - 181.89 0.8588 times
Wed 27 May 2026 179.52 (-0.22%) 181.53 179.00 - 182.28 0.4845 times
Tue 26 May 2026 179.92 (-1.45%) 182.00 178.97 - 184.05 0.7559 times
Mon 25 May 2026 182.57 (0.68%) 182.85 181.35 - 185.40 0.844 times
Fri 22 May 2026 181.34 (-0.39%) 181.00 180.00 - 182.10 0.6508 times
Thu 21 May 2026 182.05 (0.44%) 181.27 179.05 - 183.96 0.7649 times
Wed 20 May 2026 181.26 (2.38%) 175.71 173.72 - 182.24 1.8322 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 167.48 and 176.14

Weekly Target 1165.1
Weekly Target 2169.86
Weekly Target 3173.76
Weekly Target 4178.52
Weekly Target 5182.42

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Thu 04 June 2026 174.62 (-0.4%) 175.33 169.00 - 177.66 0.7483 times
Fri 29 May 2026 175.33 (-3.31%) 182.85 174.20 - 185.40 0.3904 times
Fri 22 May 2026 181.34 (-1.2%) 182.00 173.72 - 183.96 0.726 times
Fri 15 May 2026 183.55 (1.5%) 180.41 170.80 - 185.31 1.0559 times
Fri 08 May 2026 180.84 (-3.17%) 186.76 176.00 - 192.25 1.6341 times
Thu 30 April 2026 186.76 (-3.42%) 199.00 184.11 - 205.90 1.5296 times
Fri 24 April 2026 193.37 (1.86%) 192.15 188.20 - 198.13 1.0816 times
Fri 17 April 2026 189.83 (0.7%) 184.00 180.48 - 191.99 0.8103 times
Fri 10 April 2026 188.51 (13.92%) 166.41 162.36 - 192.75 1.394 times
Thu 02 April 2026 165.48 (-0.45%) 164.50 157.95 - 168.75 0.6297 times
Fri 27 March 2026 166.23 (-2.11%) 168.00 162.00 - 177.26 0.8162 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 167.48 and 176.14

Monthly Target 1165.1
Monthly Target 2169.86
Monthly Target 3173.76
Monthly Target 4178.52
Monthly Target 5182.42

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Thu 04 June 2026 174.62 (-0.4%) 175.33 169.00 - 177.66 0.1104 times
Fri 29 May 2026 175.33 (-6.12%) 186.76 170.80 - 192.25 0.5616 times
Thu 30 April 2026 186.76 (17.96%) 166.99 158.40 - 205.90 0.7632 times
Mon 30 March 2026 158.33 (-14.67%) 178.00 157.95 - 184.79 0.6295 times
Fri 27 February 2026 185.56 (-7.07%) 198.68 175.34 - 202.21 0.8538 times
Fri 30 January 2026 199.67 (16.02%) 172.50 171.04 - 203.70 1.641 times
Wed 31 December 2025 172.10 (-6.25%) 185.00 165.82 - 190.50 0.6518 times
Fri 28 November 2025 183.57 (16.22%) 158.40 156.55 - 189.15 1.5196 times
Fri 31 October 2025 157.95 (24.63%) 126.05 125.73 - 164.50 2.8269 times
Tue 30 September 2025 126.74 (3.57%) 122.40 122.31 - 131.28 0.4422 times
Fri 29 August 2025 122.37 (-9.07%) 133.20 119.51 - 137.85 0.5197 times

 monthly chart DcbBank

Yearly price and charts DcbBank

Strong yearly Stock price targets for DcbBank DCBBANK are 166.29 and 214.24

Yearly Target 1131.54
Yearly Target 2153.08
Yearly Target 3179.49
Yearly Target 4201.03
Yearly Target 5227.44

Yearly price and volumes Dcb Bank

Date Closing Open Range Volume
Thu 04 June 2026 174.62 (1.46%) 172.50 157.95 - 205.90 0.4838 times
Wed 31 December 2025 172.10 (42.2%) 121.00 101.41 - 190.50 1.1502 times
Tue 31 December 2024 121.03 (-8.9%) 134.00 108.69 - 163.45 1.2773 times
Fri 29 December 2023 132.85 (4.85%) 127.00 96.55 - 137.30 0.9591 times
Fri 30 December 2022 126.70 (61.2%) 79.70 67.85 - 141.20 0.9613 times
Fri 31 December 2021 78.60 (-34.09%) 119.25 78.35 - 126.50 0.9616 times
Thu 31 December 2020 119.25 (-30.63%) 172.45 58.00 - 204.50 1.274 times
Tue 31 December 2019 171.90 (1.57%) 169.25 164.80 - 244.65 0.8676 times
Mon 31 December 2018 169.25 (-13.67%) 196.00 139.85 - 206.50 0.9067 times
Fri 29 December 2017 196.05 (81.61%) 107.20 106.50 - 213.00 1.1584 times
Fri 30 December 2016 107.95 (31.49%) 81.85 68.45 - 132.90 0.5578 times

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.

DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcbBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.85 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 174.52
12 day DMA 178.03
20 day DMA 178.83
35 day DMA 183.7
50 day DMA 180.47
100 day DMA 183.01
150 day DMA 179.54
200 day DMA 166.62

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA175.25175.56176.03
12 day EMA177.32177.81178.39
20 day EMA178.77179.21179.69
35 day EMA178.84179.09179.35
50 day EMA179.2179.39179.59

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA174.52175.5176.56
12 day SMA178.03178.28179.03
20 day SMA178.83179.58179.88
35 day SMA183.7183.99184.39
50 day SMA180.47180.57180.47
100 day SMA183.01183.06183.09
150 day SMA179.54179.43179.32
200 day SMA166.62166.39166.15

Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 22.21 and PE is: 7.86

Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)

Debt: 70705.37 in crores

Market capitalization: 5350.97

EPS is 21.30 and PE is: 8.2

Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)

Debt: 70705.37 in crores

Market capitalization: 5458.30

Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top