ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong intraday Stock price targets for DcbBank are 166.8 and 172.19

Intraday Target 1165.57
Intraday Target 2168.03
Intraday Target 3170.96333333333
Intraday Target 4173.42
Intraday Target 5176.35

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Fri 26 December 2025 170.48 (-1.8%) 173.60 168.51 - 173.90 1.5474 times
Wed 24 December 2025 173.60 (-1.45%) 177.80 173.00 - 178.20 1.2379 times
Tue 23 December 2025 176.16 (3.27%) 172.00 170.78 - 178.03 3.0232 times
Mon 22 December 2025 170.58 (1.22%) 169.65 166.79 - 171.50 0.988 times
Fri 19 December 2025 168.52 (0.3%) 169.96 167.15 - 170.71 0.419 times
Thu 18 December 2025 168.02 (0.59%) 167.04 166.12 - 169.70 0.5604 times
Wed 17 December 2025 167.04 (-0.11%) 167.23 165.82 - 169.80 0.6125 times
Tue 16 December 2025 167.23 (-1.41%) 169.70 166.50 - 169.70 0.566 times
Mon 15 December 2025 169.63 (-0.97%) 169.99 168.30 - 170.75 0.4153 times
Fri 12 December 2025 171.29 (0.98%) 170.18 168.07 - 173.80 0.6304 times
Thu 11 December 2025 169.63 (-0.12%) 169.99 168.27 - 170.90 0.509 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 168.64 and 180.05

Weekly Target 1160.41
Weekly Target 2165.45
Weekly Target 3171.82333333333
Weekly Target 4176.86
Weekly Target 5183.23

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Fri 26 December 2025 170.48 (1.16%) 169.65 166.79 - 178.20 0.4225 times
Fri 19 December 2025 168.52 (-1.62%) 169.99 165.82 - 170.75 0.1599 times
Fri 12 December 2025 171.29 (-1.06%) 172.32 166.29 - 173.80 0.2536 times
Fri 05 December 2025 173.12 (-5.69%) 185.00 172.50 - 190.50 0.4231 times
Fri 28 November 2025 183.57 (-1.34%) 186.00 178.69 - 187.34 0.4443 times
Fri 21 November 2025 186.07 (6.02%) 175.01 175.01 - 189.15 1.1153 times
Fri 14 November 2025 175.50 (1.06%) 173.66 165.60 - 177.38 0.583 times
Fri 07 November 2025 173.66 (9.95%) 158.40 156.55 - 176.00 1.1003 times
Fri 31 October 2025 157.95 (0.18%) 159.00 154.18 - 164.50 1.0594 times
Fri 24 October 2025 157.67 (22.2%) 140.00 138.62 - 163.70 4.4386 times
Fri 17 October 2025 129.03 (-0.86%) 130.15 127.41 - 131.00 0.1887 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 155.81 and 180.49

Monthly Target 1150.92
Monthly Target 2160.7
Monthly Target 3175.6
Monthly Target 4185.38
Monthly Target 5200.28

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Fri 26 December 2025 170.48 (-7.13%) 185.00 165.82 - 190.50 0.601 times
Fri 28 November 2025 183.57 (16.22%) 158.40 156.55 - 189.15 1.5479 times
Fri 31 October 2025 157.95 (24.63%) 126.05 125.73 - 164.50 2.8796 times
Tue 30 September 2025 126.74 (3.57%) 122.40 122.31 - 131.28 0.4504 times
Fri 29 August 2025 122.37 (-9.07%) 133.20 119.51 - 137.85 0.5294 times
Thu 31 July 2025 134.57 (-7.32%) 145.25 131.80 - 149.89 0.9559 times
Mon 30 June 2025 145.20 (-1.22%) 146.70 138.20 - 150.79 0.6296 times
Fri 30 May 2025 147.00 (8.76%) 135.16 128.00 - 148.00 0.8904 times
Wed 30 April 2025 135.16 (20.67%) 112.01 110.10 - 140.25 0.9564 times
Fri 28 March 2025 112.01 (7.44%) 104.30 101.41 - 116.80 0.5594 times
Fri 28 February 2025 104.25 (-12.62%) 117.99 103.15 - 124.85 0.4943 times

 monthly chart DcbBank

Yearly price and charts DcbBank

Strong yearly Stock price targets for DcbBank DCBBANK are 135.95 and 225.04

Yearly Target 165.04
Yearly Target 2117.76
Yearly Target 3154.13
Yearly Target 4206.85
Yearly Target 5243.22

Yearly price and volumes Dcb Bank

Date Closing Open Range Volume
Fri 26 December 2025 170.48 (40.86%) 121.00 101.41 - 190.50 1.136 times
Tue 31 December 2024 121.03 (-8.9%) 134.00 108.69 - 163.45 1.2688 times
Fri 29 December 2023 132.85 (4.85%) 127.00 96.55 - 137.30 0.9526 times
Fri 30 December 2022 126.70 (61.2%) 79.70 67.85 - 141.20 0.9549 times
Fri 31 December 2021 78.60 (-34.09%) 119.25 78.35 - 126.50 0.9551 times
Thu 31 December 2020 119.25 (-30.63%) 172.45 58.00 - 204.50 1.2655 times
Tue 31 December 2019 171.90 (1.57%) 169.25 164.80 - 244.65 0.8618 times
Mon 31 December 2018 169.25 (-13.67%) 196.00 139.85 - 206.50 0.9006 times
Fri 29 December 2017 196.05 (81.61%) 107.20 106.50 - 213.00 1.1506 times
Fri 30 December 2016 107.95 (31.49%) 81.85 68.45 - 132.90 0.5541 times
Thu 31 December 2015 82.10 (0%) 132.45 75.00 - 145.80 0.339 times

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcb Bank DCBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.64

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.

DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcbBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.99 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 171.87
12 day DMA 170.17
20 day DMA 173.05
35 day DMA 175.69
50 day DMA 168.67
100 day DMA 147.62
150 day DMA 146.26
200 day DMA 140.53

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA171.64172.22171.53
12 day EMA171.66171.87171.55
20 day EMA171.92172.07171.91
35 day EMA168.44168.32168.01
50 day EMA165.78165.59165.26

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.87171.38170.06
12 day SMA170.17170.33169.98
20 day SMA173.05173.69174.3
35 day SMA175.69175.46175.14
50 day SMA168.67167.84166.96
100 day SMA147.62147.26146.94
150 day SMA146.26146.05145.82
200 day SMA140.53140.2139.84

Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 21.30 and PE is: 8

Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)

Debt: 70705.37 in crores

Market capitalization: 5458.30

EPS is 20.42 and PE is: 8.35

Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)

Debt: 69146.13 in crores

Market capitalization: 3846.14

Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top