Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 183.75 and 190.69
| Intraday Target 1 | 182.52 |
| Intraday Target 2 | 184.97 |
| Intraday Target 3 | 189.45666666667 |
| Intraday Target 4 | 191.91 |
| Intraday Target 5 | 196.4 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 187.43 (-2.69%) | 192.62 | 187.00 - 193.94 | 1.0641 times | Fri 07 August 2026 | 192.62 (-1.19%) | 195.00 | 190.81 - 196.76 | 1.1148 times | Thu 06 August 2026 | 194.93 (3.07%) | 189.12 | 189.12 - 196.71 | 2.3627 times | Wed 05 August 2026 | 189.12 (-1.4%) | 191.50 | 188.20 - 193.96 | 0.7221 times | Tue 04 August 2026 | 191.80 (0.37%) | 191.85 | 189.61 - 192.30 | 0.3716 times | Mon 03 August 2026 | 191.09 (2.69%) | 189.00 | 187.16 - 191.89 | 0.6752 times | Fri 31 July 2026 | 186.09 (-0.78%) | 187.60 | 186.00 - 188.72 | 0.6867 times | Thu 30 July 2026 | 187.55 (-2.6%) | 191.51 | 187.01 - 192.05 | 0.6941 times | Wed 29 July 2026 | 192.56 (-1.3%) | 195.10 | 190.64 - 195.35 | 0.8837 times | Tue 28 July 2026 | 195.10 (2.54%) | 191.25 | 191.25 - 196.85 | 1.425 times | Mon 27 July 2026 | 190.26 (2.16%) | 193.16 | 189.74 - 204.74 | 9.206 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 183.75 and 190.69
| Weekly Target 1 | 182.52 |
| Weekly Target 2 | 184.97 |
| Weekly Target 3 | 189.45666666667 |
| Weekly Target 4 | 191.91 |
| Weekly Target 5 | 196.4 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 187.43 (-2.69%) | 192.62 | 187.00 - 193.94 | 0.2309 times | Fri 07 August 2026 | 192.62 (3.51%) | 189.00 | 187.16 - 196.76 | 1.1384 times | Fri 31 July 2026 | 186.09 (-0.08%) | 193.16 | 186.00 - 204.74 | 2.7981 times | Fri 24 July 2026 | 186.24 (-1.94%) | 189.00 | 184.75 - 194.29 | 0.9086 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 0.9139 times | Fri 10 July 2026 | 188.67 (-0.32%) | 188.01 | 178.30 - 191.85 | 0.698 times | Fri 03 July 2026 | 189.27 (1.68%) | 186.80 | 183.80 - 194.60 | 0.9976 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.6916 times | Fri 19 June 2026 | 184.59 (2.63%) | 184.00 | 181.90 - 188.30 | 0.8847 times | Fri 12 June 2026 | 179.86 (2.53%) | 175.21 | 171.50 - 180.85 | 0.7382 times | Fri 05 June 2026 | 175.42 (0.05%) | 175.33 | 169.00 - 178.68 | 1.1305 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 182.34 and 192.1
| Monthly Target 1 | 180.64 |
| Monthly Target 2 | 184.03 |
| Monthly Target 3 | 190.39666666667 |
| Monthly Target 4 | 193.79 |
| Monthly Target 5 | 200.16 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 187.43 (0.72%) | 189.00 | 187.00 - 196.76 | 0.1996 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.8825 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.5401 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.7106 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.9658 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.7966 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 1.0805 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 2.0766 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.8248 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.9229 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 3.5773 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 172.69 and 220.64
| Yearly Target 1 | 135.81 |
| Yearly Target 2 | 161.62 |
| Yearly Target 3 | 183.76 |
| Yearly Target 4 | 209.57 |
| Yearly Target 5 | 231.71 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 187.43 (8.91%) | 172.50 | 157.95 - 205.90 | 0.6006 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1361 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2616 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9473 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9495 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9498 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2584 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.857 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.8956 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1441 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.551 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.89
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 185, while middle bands are at 188 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.77 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 191.18 |
| 12 day DMA | 190.4 |
| 20 day DMA | 189.86 |
| 35 day DMA | 188.6 |
| 50 day DMA | 185.59 |
| 100 day DMA | 182.93 |
| 150 day DMA | 183.92 |
| 200 day DMA | 180.51 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.43 | 191.93 | 191.59 |
| 12 day EMA | 190.3 | 190.82 | 190.49 |
| 20 day EMA | 189.59 | 189.82 | 189.52 |
| 35 day EMA | 187.62 | 187.63 | 187.34 |
| 50 day EMA | 185.65 | 185.58 | 185.29 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.18 | 191.91 | 190.61 |
| 12 day SMA | 190.4 | 190.59 | 190.26 |
| 20 day SMA | 189.86 | 190.1 | 189.9 |
| 35 day SMA | 188.6 | 188.52 | 188.33 |
| 50 day SMA | 185.59 | 185.35 | 185.08 |
| 100 day SMA | 182.93 | 182.79 | 182.59 |
| 150 day SMA | 183.92 | 183.81 | 183.66 |
| 200 day SMA | 180.51 | 180.23 | 179.91 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.73 and PE is: 8.25
Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)
Debt: 78669.71 in crores
Market capitalization: 5995.47
EPS is 22.21 and PE is: 8.44
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
