DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong intraday Stock price targets for DcbBank are 118.47 and 123.8

Intraday Target 1	117.41
Intraday Target 2	119.53
Intraday Target 3	122.73666666667
Intraday Target 4	124.86
Intraday Target 5	128.07

Daily price and volume Dcb Bank

Date	Closing	Open	Range	Volume
Fri 20 December 2024	121.66 (-2.7%)	125.94	120.61 - 125.94	1.2608 times
Thu 19 December 2024	125.03 (0.06%)	124.00	123.01 - 125.29	0.7196 times
Wed 18 December 2024	124.96 (0%)	126.01	123.64 - 126.49	0.9631 times
Wed 18 December 2024	124.96 (-1.45%)	126.01	123.64 - 126.49	0.9631 times
Tue 17 December 2024	126.80 (-0.28%)	127.00	125.60 - 128.61	0.7316 times
Mon 16 December 2024	127.15 (-0.84%)	127.05	126.69 - 128.98	0.8871 times
Fri 13 December 2024	128.23 (0.9%)	126.25	124.41 - 128.70	1.1907 times
Thu 12 December 2024	127.08 (-2.47%)	129.10	126.65 - 130.17	0.4167 times
Wed 11 December 2024	130.30 (2.78%)	126.00	126.00 - 130.82	1.7801 times
Tue 10 December 2024	126.77 (-2.31%)	129.11	126.15 - 129.75	1.0873 times
Mon 09 December 2024	129.77 (0.22%)	128.90	128.62 - 130.33	0.7588 times

Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 118.2 and 124.08

Weekly Target 1	117.04
Weekly Target 2	119.35
Weekly Target 3	122.92
Weekly Target 4	125.23
Weekly Target 5	128.8

Weekly price and volumes for Dcb Bank

Date	Closing	Open	Range	Volume
Fri 20 December 2024	121.66 (-2.64%)	126.01	120.61 - 126.49	0.4538 times
Wed 18 December 2024	124.96 (-2.55%)	127.05	123.64 - 128.98	0.398 times
Fri 13 December 2024	128.23 (-0.97%)	128.90	124.41 - 130.82	0.8068 times
Fri 06 December 2024	129.48 (4.49%)	122.50	122.50 - 131.80	1.6995 times
Fri 29 November 2024	123.92 (6.39%)	119.00	116.75 - 124.51	1.1793 times
Fri 22 November 2024	116.48 (2.58%)	114.02	110.43 - 117.24	0.6459 times
Thu 14 November 2024	113.55 (-4.93%)	119.44	112.81 - 121.40	0.556 times
Fri 08 November 2024	119.44 (-2.93%)	122.99	118.80 - 123.20	0.8317 times
Fri 01 November 2024	123.05 (5.76%)	117.00	116.12 - 124.40	1.3243 times
Fri 25 October 2024	116.35 (1.61%)	114.99	108.69 - 120.99	2.1046 times
Fri 18 October 2024	114.51 (-2.4%)	118.00	112.71 - 118.15	0.9261 times

weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 115.54 and 126.73

Monthly Target 1	113.5
Monthly Target 2	117.58
Monthly Target 3	124.69
Monthly Target 4	128.77
Monthly Target 5	135.88

Monthly price and volumes Dcb Bank

Date	Closing	Open	Range	Volume
Fri 20 December 2024	121.66 (-1.82%)	122.50	120.61 - 131.80	0.567 times
Fri 29 November 2024	123.92 (0.86%)	123.85	110.43 - 124.51	0.5603 times
Thu 31 October 2024	122.86 (0.11%)	123.25	108.69 - 123.83	0.9323 times
Mon 30 September 2024	122.72 (-0.19%)	123.39	118.05 - 124.75	0.7286 times
Fri 30 August 2024	122.95 (-2.76%)	127.00	115.31 - 127.10	0.8323 times
Wed 31 July 2024	126.44 (-8.38%)	137.50	124.90 - 142.88	1.17 times
Fri 28 June 2024	138.00 (7.73%)	132.00	115.00 - 145.90	1.7232 times
Fri 31 May 2024	128.10 (-8.3%)	141.50	125.00 - 142.75	0.7141 times
Tue 30 April 2024	139.70 (17%)	122.00	117.30 - 144.50	1.9451 times
Thu 28 March 2024	119.40 (-6.68%)	128.75	112.00 - 131.95	0.8272 times
Thu 29 February 2024	127.95 (-7.52%)	139.15	123.70 - 140.80	0.9588 times

monthly chart DcbBank

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.

DcbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.5 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period	DMA value
5 day DMA	124.68
12 day DMA	126.85
20 day DMA	126.34
35 day DMA	122.74
50 day DMA	120.62
100 day DMA	120.71
150 day DMA	124.87
200 day DMA	125.46

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.38	125.74	126.1
12 day EMA	125.47	126.16	126.36
20 day EMA	124.92	125.26	125.28
35 day EMA	123.32	123.42	123.32
50 day EMA	120.74	120.7	120.52

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.68	125.78	126.42
12 day SMA	126.85	127.57	127.93
20 day SMA	126.34	126.13	125.7
35 day SMA	122.74	122.78	122.62
50 day SMA	120.62	120.54	120.39
100 day SMA	120.71	120.74	120.74
150 day SMA	124.87	124.93	124.96
200 day SMA	125.46	125.48	125.5

Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 18.18 and PE is: 6.69

Last quarter profit: (September 2024 quarter) 155.47 crores (22.62%)

Debt: 55572.51 in crores

Market capitalization: 3979.19

EPS is 17.29 and PE is: 7.04

Last quarter profit: (June 2024 quarter) 131.36 crores (3.49%)

Debt: 55572.51 in crores

Market capitalization: 3807.71