Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 190.79 and 198.39
| Intraday Target 1 | 184.86 |
| Intraday Target 2 | 189.11 |
| Intraday Target 3 | 192.45666666667 |
| Intraday Target 4 | 196.71 |
| Intraday Target 5 | 200.06 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 193.37 (0.77%) | 191.50 | 188.20 - 195.80 | 0.8636 times | Thu 23 April 2026 | 191.89 (-1.76%) | 194.40 | 190.19 - 196.89 | 0.6406 times | Wed 22 April 2026 | 195.32 (-0.36%) | 195.50 | 194.00 - 198.13 | 0.7072 times | Tue 21 April 2026 | 196.02 (1.31%) | 193.85 | 193.50 - 197.49 | 1.1616 times | Mon 20 April 2026 | 193.48 (1.92%) | 192.15 | 190.10 - 195.79 | 1.6525 times | Fri 17 April 2026 | 189.83 (0.96%) | 187.99 | 187.00 - 191.99 | 0.7345 times | Thu 16 April 2026 | 188.02 (-0.33%) | 190.40 | 184.33 - 190.79 | 1.0638 times | Wed 15 April 2026 | 188.65 (2%) | 187.80 | 186.62 - 190.00 | 0.9847 times | Mon 13 April 2026 | 184.95 (-1.89%) | 184.00 | 180.48 - 188.60 | 0.9818 times | Fri 10 April 2026 | 188.51 (3.3%) | 183.99 | 183.00 - 189.24 | 1.2096 times | Thu 09 April 2026 | 182.49 (-2.73%) | 188.95 | 181.74 - 188.95 | 0.6106 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 190.79 and 200.72
| Weekly Target 1 | 183.3 |
| Weekly Target 2 | 188.34 |
| Weekly Target 3 | 193.23333333333 |
| Weekly Target 4 | 198.27 |
| Weekly Target 5 | 203.16 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 193.37 (1.86%) | 192.15 | 188.20 - 198.13 | 1.0619 times | Fri 17 April 2026 | 189.83 (0.7%) | 184.00 | 180.48 - 191.99 | 0.7955 times | Fri 10 April 2026 | 188.51 (13.92%) | 166.41 | 162.36 - 192.75 | 1.3685 times | Thu 02 April 2026 | 165.48 (-0.45%) | 164.50 | 157.95 - 168.75 | 0.6182 times | Fri 27 March 2026 | 166.23 (-2.11%) | 168.00 | 162.00 - 177.26 | 0.8013 times | Fri 20 March 2026 | 169.82 (0.27%) | 167.50 | 165.43 - 180.55 | 0.926 times | Fri 13 March 2026 | 169.36 (-1.21%) | 170.00 | 162.16 - 177.76 | 1.1813 times | Fri 06 March 2026 | 171.44 (-7.61%) | 178.00 | 171.00 - 184.79 | 1.0136 times | Fri 27 February 2026 | 185.56 (-2.87%) | 192.10 | 182.79 - 193.86 | 1.2678 times | Fri 20 February 2026 | 191.04 (0.53%) | 188.99 | 188.00 - 198.00 | 0.9659 times | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 1.6029 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 175.89 and 215.62
| Monthly Target 1 | 143.57 |
| Monthly Target 2 | 168.47 |
| Monthly Target 3 | 183.3 |
| Monthly Target 4 | 208.2 |
| Monthly Target 5 | 223.03 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 193.37 (22.13%) | 166.99 | 158.40 - 198.13 | 0.509 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.5961 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8085 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5539 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6172 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4389 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.6769 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4187 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.4921 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.8886 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.5853 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 175.66 and 221.41
| Yearly Target 1 | 139.26 |
| Yearly Target 2 | 166.31 |
| Yearly Target 3 | 185.00666666667 |
| Yearly Target 4 | 212.06 |
| Yearly Target 5 | 230.76 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 193.37 (12.36%) | 172.50 | 157.95 - 203.70 | 0.3923 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1613 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2896 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9683 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9706 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9708 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2863 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.876 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9154 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1695 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5632 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 159, while middle bands are at 170 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DcbBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.03 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 194.02 |
| 12 day DMA | 190.01 |
| 20 day DMA | 181.35 |
| 35 day DMA | 177.32 |
| 50 day DMA | 181.67 |
| 100 day DMA | 180.98 |
| 150 day DMA | 170.57 |
| 200 day DMA | 161.02 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.78 | 192.48 | 192.77 |
| 12 day EMA | 188.72 | 187.87 | 187.14 |
| 20 day EMA | 185.25 | 184.4 | 183.61 |
| 35 day EMA | 184.18 | 183.64 | 183.15 |
| 50 day EMA | 183.68 | 183.28 | 182.93 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.02 | 193.31 | 192.53 |
| 12 day SMA | 190.01 | 188.43 | 186.66 |
| 20 day SMA | 181.35 | 179.88 | 178.77 |
| 35 day SMA | 177.32 | 177.1 | 176.98 |
| 50 day SMA | 181.67 | 181.65 | 181.63 |
| 100 day SMA | 180.98 | 180.91 | 180.8 |
| 150 day SMA | 170.57 | 170.13 | 169.69 |
| 200 day SMA | 161.02 | 160.79 | 160.56 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.21 and PE is: 8.71
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
EPS is 21.30 and PE is: 9.08
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
