Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 180.37 and 188.59
| Intraday Target 1 | 178.89 |
| Intraday Target 2 | 181.85 |
| Intraday Target 3 | 187.11 |
| Intraday Target 4 | 190.07 |
| Intraday Target 5 | 195.33 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 184.81 (-1.75%) | 191.95 | 184.15 - 192.37 | 0.6885 times | Mon 02 November 2026 | 188.10 (-2.34%) | 192.75 | 185.05 - 194.00 | 1.2462 times | Fri 30 October 2026 | 192.61 (-3.6%) | 200.99 | 191.37 - 201.90 | 0.7432 times | Thu 29 October 2026 | 199.80 (4.21%) | 193.32 | 192.50 - 202.00 | 0.8368 times | Wed 28 October 2026 | 191.73 (-1.63%) | 194.00 | 191.15 - 195.41 | 0.393 times | Tue 27 October 2026 | 194.90 (1.29%) | 193.30 | 192.25 - 195.84 | 0.451 times | Mon 26 October 2026 | 192.41 (-3.66%) | 198.59 | 191.21 - 200.71 | 2.0762 times | Fri 23 October 2026 | 199.71 (-3.1%) | 206.90 | 196.94 - 206.90 | 1.8459 times | Thu 22 October 2026 | 206.09 (-0.8%) | 207.30 | 203.50 - 209.84 | 0.9805 times | Wed 21 October 2026 | 207.76 (-1.25%) | 210.99 | 204.31 - 210.99 | 0.7388 times | Mon 19 October 2026 | 210.38 (0.29%) | 209.12 | 209.01 - 214.00 | 0.8611 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 179.56 and 189.41
| Weekly Target 1 | 177.8 |
| Weekly Target 2 | 181.31 |
| Weekly Target 3 | 187.65333333333 |
| Weekly Target 4 | 191.16 |
| Weekly Target 5 | 197.5 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 184.81 (-4.05%) | 192.75 | 184.15 - 194.00 | 0.3395 times | Fri 30 October 2026 | 192.61 (-3.56%) | 198.59 | 191.15 - 202.00 | 0.7896 times | Fri 23 October 2026 | 199.71 (-4.8%) | 209.12 | 196.94 - 214.00 | 0.7767 times | Fri 16 October 2026 | 209.77 (2.93%) | 203.79 | 203.79 - 218.48 | 1.2968 times | Fri 09 October 2026 | 203.79 (2.04%) | 199.00 | 191.94 - 208.40 | 1.3073 times | Thu 01 October 2026 | 199.71 (-6.72%) | 213.00 | 196.81 - 213.54 | 0.6033 times | Fri 25 September 2026 | 214.09 (-1.95%) | 218.20 | 206.69 - 224.71 | 0.8522 times | Fri 18 September 2026 | 218.35 (-3.54%) | 226.23 | 215.46 - 228.94 | 0.6102 times | Fri 11 September 2026 | 226.37 (2.55%) | 220.90 | 218.05 - 234.80 | 1.7307 times | Fri 04 September 2026 | 220.74 (3.65%) | 212.97 | 211.00 - 228.99 | 1.6938 times | Fri 28 August 2026 | 212.97 (4.61%) | 205.62 | 199.25 - 220.50 | 4.7699 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 179.56 and 189.41
| Monthly Target 1 | 177.8 |
| Monthly Target 2 | 181.31 |
| Monthly Target 3 | 187.65333333333 |
| Monthly Target 4 | 191.16 |
| Monthly Target 5 | 197.5 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 184.81 (-4.05%) | 192.75 | 184.15 - 194.00 | 0.0732 times | Fri 30 October 2026 | 192.61 (-5.37%) | 203.42 | 191.15 - 218.48 | 0.9264 times | Wed 30 September 2026 | 203.54 (-6.72%) | 217.55 | 201.10 - 234.80 | 1.1003 times | Mon 31 August 2026 | 218.20 (17.26%) | 189.00 | 180.00 - 220.50 | 1.9261 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 1.0595 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.6484 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.8531 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 1.1595 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.9563 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 1.2971 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 2.493 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 171.38 and 248.23
| Yearly Target 1 | 115.67 |
| Yearly Target 2 | 150.24 |
| Yearly Target 3 | 192.52 |
| Yearly Target 4 | 227.09 |
| Yearly Target 5 | 269.37 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 184.81 (7.39%) | 172.50 | 157.95 - 234.80 | 0.8399 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1072 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2295 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9232 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9253 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9256 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2264 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8352 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.8728 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.115 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.537 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.46
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 185, while middle bands are at 193 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.
DcbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.89 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 191.41 |
| 12 day DMA | 198.17 |
| 20 day DMA | 201.36 |
| 35 day DMA | 206.61 |
| 50 day DMA | 210 |
| 100 day DMA | 198.59 |
| 150 day DMA | 192.74 |
| 200 day DMA | 190.69 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.5 | 193.34 | 195.96 |
| 12 day EMA | 196 | 198.03 | 199.83 |
| 20 day EMA | 199.46 | 201 | 202.36 |
| 35 day EMA | 203.18 | 204.26 | 205.21 |
| 50 day EMA | 205.99 | 206.85 | 207.62 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.41 | 193.43 | 194.29 |
| 12 day SMA | 198.17 | 200.34 | 202.23 |
| 20 day SMA | 201.36 | 201.99 | 202.57 |
| 35 day SMA | 206.61 | 207.82 | 208.96 |
| 50 day SMA | 210 | 210.08 | 209.96 |
| 100 day SMA | 198.59 | 198.52 | 198.41 |
| 150 day SMA | 192.74 | 192.65 | 192.49 |
| 200 day SMA | 190.69 | 190.67 | 190.63 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.73 and PE is: 8.13
Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)
Debt: 78669.71 in crores
Market capitalization: 5995.47
EPS is 22.21 and PE is: 8.32
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
