ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong intraday Stock price targets for DcbBank are 161.94 and 169.8

Intraday Target 1155.52
Intraday Target 2160.5
Intraday Target 3163.38
Intraday Target 4168.36
Intraday Target 5171.24

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Thu 02 April 2026 165.48 (-0.82%) 161.69 158.40 - 166.26 0.8597 times
Wed 01 April 2026 166.84 (5.37%) 166.99 162.51 - 168.75 0.8943 times
Mon 30 March 2026 158.33 (-4.75%) 164.50 157.95 - 164.70 1.3327 times
Fri 27 March 2026 166.23 (-4.09%) 171.55 164.91 - 171.96 0.7466 times
Wed 25 March 2026 173.32 (1.04%) 171.54 170.91 - 177.26 0.931 times
Tue 24 March 2026 171.54 (4.58%) 167.80 165.00 - 172.62 1.0348 times
Mon 23 March 2026 164.02 (-3.42%) 168.00 162.00 - 168.00 1.2885 times
Fri 20 March 2026 169.82 (-0.08%) 172.49 169.00 - 178.50 0.825 times
Thu 19 March 2026 169.96 (-5.42%) 174.95 169.27 - 176.20 1.1204 times
Wed 18 March 2026 179.70 (6.17%) 169.26 168.19 - 180.55 0.967 times
Tue 17 March 2026 169.26 (0.21%) 170.45 165.43 - 170.60 0.7395 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 161.72 and 172.52

Weekly Target 1153.26
Weekly Target 2159.37
Weekly Target 3164.06
Weekly Target 4170.17
Weekly Target 5174.86

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Thu 02 April 2026 165.48 (-0.45%) 164.50 157.95 - 168.75 0.4319 times
Fri 27 March 2026 166.23 (-2.11%) 168.00 162.00 - 177.26 0.5598 times
Fri 20 March 2026 169.82 (0.27%) 167.50 165.43 - 180.55 0.6469 times
Fri 13 March 2026 169.36 (-1.21%) 170.00 162.16 - 177.76 0.8253 times
Fri 06 March 2026 171.44 (-7.61%) 178.00 171.00 - 184.79 0.7081 times
Fri 27 February 2026 185.56 (-2.87%) 192.10 182.79 - 193.86 0.8857 times
Fri 20 February 2026 191.04 (0.53%) 188.99 188.00 - 198.00 0.6748 times
Fri 13 February 2026 190.03 (-1.15%) 195.74 185.00 - 202.21 1.1199 times
Fri 06 February 2026 192.25 (-3.72%) 198.68 175.34 - 198.68 1.2892 times
Fri 30 January 2026 199.67 (9.17%) 188.49 188.00 - 203.70 2.8584 times
Fri 23 January 2026 182.90 (-2.67%) 188.90 176.65 - 193.20 1.3825 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 156.77 and 167.12

Monthly Target 1153.86
Monthly Target 2159.67
Monthly Target 3164.21
Monthly Target 4170.02
Monthly Target 5174.56

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Thu 02 April 2026 165.48 (4.52%) 166.99 158.40 - 168.75 0.0524 times
Mon 30 March 2026 158.33 (-14.67%) 178.00 157.95 - 184.79 0.6248 times
Fri 27 February 2026 185.56 (-7.07%) 198.68 175.34 - 202.21 0.8474 times
Fri 30 January 2026 199.67 (16.02%) 172.50 171.04 - 203.70 1.6287 times
Wed 31 December 2025 172.10 (-6.25%) 185.00 165.82 - 190.50 0.6469 times
Fri 28 November 2025 183.57 (16.22%) 158.40 156.55 - 189.15 1.5081 times
Fri 31 October 2025 157.95 (24.63%) 126.05 125.73 - 164.50 2.8057 times
Tue 30 September 2025 126.74 (3.57%) 122.40 122.31 - 131.28 0.4389 times
Fri 29 August 2025 122.37 (-9.07%) 133.20 119.51 - 137.85 0.5158 times
Thu 31 July 2025 134.57 (-7.32%) 145.25 131.80 - 149.89 0.9313 times
Mon 30 June 2025 145.20 (-1.22%) 146.70 138.20 - 150.79 0.6134 times

 monthly chart DcbBank

Yearly price and charts DcbBank

Strong yearly Stock price targets for DcbBank DCBBANK are 138.84 and 184.59

Yearly Target 1129.96
Yearly Target 2147.72
Yearly Target 3175.71
Yearly Target 4193.47
Yearly Target 5221.46

Yearly price and volumes Dcb Bank

Date Closing Open Range Volume
Thu 02 April 2026 165.48 (-3.85%) 172.50 157.95 - 203.70 0.3421 times
Wed 31 December 2025 172.10 (42.2%) 121.00 101.41 - 190.50 1.1673 times
Tue 31 December 2024 121.03 (-8.9%) 134.00 108.69 - 163.45 1.2963 times
Fri 29 December 2023 132.85 (4.85%) 127.00 96.55 - 137.30 0.9733 times
Fri 30 December 2022 126.70 (61.2%) 79.70 67.85 - 141.20 0.9756 times
Fri 31 December 2021 78.60 (-34.09%) 119.25 78.35 - 126.50 0.9759 times
Thu 31 December 2020 119.25 (-30.63%) 172.45 58.00 - 204.50 1.293 times
Tue 31 December 2019 171.90 (1.57%) 169.25 164.80 - 244.65 0.8806 times
Mon 31 December 2018 169.25 (-13.67%) 196.00 139.85 - 206.50 0.9202 times
Fri 29 December 2017 196.05 (81.61%) 107.20 106.50 - 213.00 1.1756 times
Fri 30 December 2016 107.95 (31.49%) 81.85 68.45 - 132.90 0.5662 times

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.11 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 166.04
12 day DMA 168.62
20 day DMA 169.99
35 day DMA 179
50 day DMA 182.58
100 day DMA 179.78
150 day DMA 164.67
200 day DMA 157.96

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA165.89166.09165.72
12 day EMA168.41168.94169.32
20 day EMA171.39172.01172.55
35 day EMA175.88176.49177.06
50 day EMA181.19181.83182.44

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA166.04167.25166.69
12 day SMA168.62168.94169.54
20 day SMA169.99170.78171.72
35 day SMA179179.8180.53
50 day SMA182.58183.1183.52
100 day SMA179.78179.75179.71
150 day SMA164.67164.38164.08
200 day SMA157.96157.87157.76

Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 22.21 and PE is: 7.45

Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)

Debt: 70705.37 in crores

Market capitalization: 5350.97

EPS is 21.30 and PE is: 7.77

Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)

Debt: 70705.37 in crores

Market capitalization: 5458.30

Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top