DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong Daily Stock price targets for DcbBank DCBBANK are 129.6 and 147.45

Daily Target 1	115.55
Daily Target 2	125.8
Daily Target 3	133.4
Daily Target 4	143.65
Daily Target 5	151.25

Daily price and volume Dcb Bank

Date	Closing	Open	Range	Volume
Wed 24 April 2024	136.05 (9.81%)	125.25	123.15 - 141.00	5.7496 times
Tue 23 April 2024	123.90 (1.06%)	123.70	123.05 - 125.70	0.6151 times
Mon 22 April 2024	122.60 (1.41%)	122.45	121.65 - 123.00	0.2649 times
Fri 19 April 2024	120.90 (0.37%)	117.95	117.30 - 121.45	0.5357 times
Thu 18 April 2024	120.45 (-1.71%)	122.45	120.05 - 123.55	0.5129 times
Tue 16 April 2024	122.55 (1.79%)	119.30	119.10 - 123.40	0.6543 times
Mon 15 April 2024	120.40 (-2.27%)	120.50	118.75 - 121.95	0.4122 times
Fri 12 April 2024	123.20 (-1.75%)	126.20	122.80 - 126.90	0.4579 times
Wed 10 April 2024	125.40 (0.84%)	124.60	124.10 - 126.50	0.3959 times
Tue 09 April 2024	124.35 (-1.62%)	126.60	123.85 - 127.45	0.4015 times
Mon 08 April 2024	126.40 (-0.78%)	128.15	125.90 - 128.80	0.373 times

Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 128.85 and 148.2

Weekly Target 1	113.55
Weekly Target 2	124.8
Weekly Target 3	132.9
Weekly Target 4	144.15
Weekly Target 5	152.25

Weekly price and volumes for Dcb Bank

Date	Closing	Open	Range	Volume
Wed 24 April 2024	136.05 (12.53%)	122.45	121.65 - 141.00	2.4216 times
Fri 19 April 2024	120.90 (-1.87%)	120.50	117.30 - 123.55	0.7726 times
Fri 12 April 2024	123.20 (-3.3%)	128.15	122.80 - 128.80	0.5948 times
Fri 05 April 2024	127.40 (6.7%)	122.00	120.85 - 129.60	1.0399 times
Thu 28 March 2024	119.40 (-1.12%)	120.75	117.00 - 122.50	0.7746 times
Fri 22 March 2024	120.75 (-1.35%)	125.75	117.00 - 125.75	0.9567 times
Fri 15 March 2024	122.40 (-4%)	127.50	112.00 - 128.50	1.5323 times
Thu 07 March 2024	127.50 (-3%)	131.50	125.50 - 131.95	0.5731 times
Sat 02 March 2024	131.45 (-1.02%)	133.20	127.15 - 133.20	0.6042 times
Fri 23 February 2024	132.80 (-2.42%)	136.45	131.65 - 136.95	0.7301 times
Fri 16 February 2024	136.10 (3.34%)	131.80	123.70 - 137.15	1.4704 times

weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 126.68 and 150.38

Monthly Target 1	107.75
Monthly Target 2	121.9
Monthly Target 3	131.45
Monthly Target 4	145.6
Monthly Target 5	155.15

Monthly price and volumes Dcb Bank

Date	Closing	Open	Range	Volume
Wed 24 April 2024	136.05 (13.94%)	122.00	117.30 - 141.00	0.7754 times
Thu 28 March 2024	119.40 (-6.68%)	128.75	112.00 - 131.95	0.6341 times
Thu 29 February 2024	127.95 (-7.52%)	139.15	123.70 - 140.80	0.7349 times
Wed 31 January 2024	138.35 (4.14%)	134.00	133.95 - 163.45	2.4595 times
Fri 29 December 2023	132.85 (18.25%)	112.95	112.20 - 137.30	2.0858 times
Thu 30 November 2023	112.35 (-2.01%)	113.95	111.55 - 117.00	0.5243 times
Tue 31 October 2023	114.65 (-8.02%)	124.40	109.90 - 130.00	0.6273 times
Fri 29 September 2023	124.65 (6.86%)	116.65	115.50 - 129.80	0.8104 times
Thu 31 August 2023	116.65 (-4.74%)	123.75	111.25 - 124.30	0.4104 times
Mon 31 July 2023	122.45 (0.04%)	123.50	119.60 - 132.45	0.9379 times
Fri 30 June 2023	122.40 (3.9%)	117.95	112.50 - 124.00	0.3975 times

monthly chart DcbBank

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcb Bank DCBBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dcb Bank DCBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.35

Tomorrow's movement Prediction of Dcb Bank DCBBANK looks bullish. It has broken an important resistance level of 124 with high volumes

Tomorrow's movement Prediction of Dcb Bank DCBBANK looks bullish. It has broken an important Moving average of 124.66 with high volumes

Munafa value: 125 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcbBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.33 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period	DMA value
5 day DMA	124.78
12 day DMA	124.47
20 day DMA	123.92
35 day DMA	124.05
50 day DMA	126.44
100 day DMA	131.44
150 day DMA	127.03
200 day DMA	125.34

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.12	122.65	122.03
12 day EMA	124.97	122.96	122.79
20 day EMA	124.63	123.43	123.38
35 day EMA	125.84	125.24	125.32
50 day EMA	127.05	126.68	126.79

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.78	122.08	121.38
12 day SMA	124.47	123.63	123.91
20 day SMA	123.92	123.13	122.87
35 day SMA	124.05	123.81	123.96
50 day SMA	126.44	126.39	126.61
100 day SMA	131.44	131.2	131.08
150 day SMA	127.03	126.91	126.86
200 day SMA	125.34	125.28	125.27

Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 16.76 and PE is: 8.12

Last quarter profit: (February 2024 quarter) 126.58 crores (11.18%)

Debt: 45357.03 in crores

Market capitalization: 4251.47

EPS is 16.36 and PE is: 8.32

Last quarter profit: (September 2023 quarter) 126.79 crores (12.85%)

Debt: 45357.03 in crores

Market capitalization: 4053.90