Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 189.92 and 195.32
| Intraday Target 1 | 185.95 |
| Intraday Target 2 | 188.49 |
| Intraday Target 3 | 191.34666666667 |
| Intraday Target 4 | 193.89 |
| Intraday Target 5 | 196.75 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.04 (0.11%) | 189.63 | 188.80 - 194.20 | 0.7293 times | Thu 19 February 2026 | 190.83 (-3.38%) | 197.90 | 190.00 - 197.90 | 0.5197 times | Wed 18 February 2026 | 197.51 (0.61%) | 196.32 | 195.15 - 198.00 | 0.592 times | Tue 17 February 2026 | 196.32 (1.82%) | 192.99 | 191.36 - 197.80 | 1.0871 times | Mon 16 February 2026 | 192.82 (1.47%) | 188.99 | 188.00 - 194.65 | 0.8319 times | Fri 13 February 2026 | 190.03 (-0.15%) | 189.99 | 185.00 - 191.28 | 0.9112 times | Thu 12 February 2026 | 190.31 (-1.94%) | 194.09 | 189.01 - 194.25 | 0.6021 times | Wed 11 February 2026 | 194.08 (-2.27%) | 200.05 | 193.20 - 202.21 | 1.1915 times | Tue 10 February 2026 | 198.58 (2.61%) | 193.53 | 191.43 - 200.68 | 2.2035 times | Mon 09 February 2026 | 193.53 (0.67%) | 195.74 | 190.10 - 195.80 | 1.3315 times | Fri 06 February 2026 | 192.25 (0.7%) | 190.92 | 188.44 - 193.40 | 0.5737 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 189.52 and 199.52
| Weekly Target 1 | 182.35 |
| Weekly Target 2 | 186.69 |
| Weekly Target 3 | 192.34666666667 |
| Weekly Target 4 | 196.69 |
| Weekly Target 5 | 202.35 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.04 (0.53%) | 188.99 | 188.00 - 198.00 | 0.55 times | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 0.9127 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.0508 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 2.3297 times | Fri 23 January 2026 | 182.90 (-2.67%) | 188.90 | 176.65 - 193.20 | 1.1268 times | Fri 16 January 2026 | 187.92 (4.49%) | 179.00 | 173.77 - 189.85 | 1.1247 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.4673 times | Fri 02 January 2026 | 177.44 (4.08%) | 170.55 | 167.80 - 179.30 | 0.4038 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.7501 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.284 times | Fri 12 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.4503 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 169.76 and 196.63
| Monthly Target 1 | 162.66 |
| Monthly Target 2 | 176.85 |
| Monthly Target 3 | 189.53 |
| Monthly Target 4 | 203.72 |
| Monthly Target 5 | 216.4 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.04 (-4.32%) | 198.68 | 175.34 - 202.21 | 0.6202 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5344 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6094 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4208 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.6432 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4134 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.4859 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.8774 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.5779 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8173 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.8779 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 181.04 and 213.7
| Yearly Target 1 | 155.93 |
| Yearly Target 2 | 173.49 |
| Yearly Target 3 | 188.59333333333 |
| Yearly Target 4 | 206.15 |
| Yearly Target 5 | 221.25 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.04 (11.01%) | 172.50 | 171.04 - 203.70 | 0.2505 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1784 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.3086 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9826 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9849 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9852 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.3053 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8889 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9289 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1867 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5715 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 189 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.35 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 193.7 |
| 12 day DMA | 193.19 |
| 20 day DMA | 193.64 |
| 35 day DMA | 189.04 |
| 50 day DMA | 183.55 |
| 100 day DMA | 171.61 |
| 150 day DMA | 157.45 |
| 200 day DMA | 153.86 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.72 | 193.56 | 194.92 |
| 12 day EMA | 192.74 | 193.05 | 193.45 |
| 20 day EMA | 191.54 | 191.59 | 191.67 |
| 35 day EMA | 187.88 | 187.69 | 187.51 |
| 50 day EMA | 183.61 | 183.31 | 183 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.7 | 193.5 | 193.4 |
| 12 day SMA | 193.19 | 193.37 | 193.5 |
| 20 day SMA | 193.64 | 193.23 | 193.13 |
| 35 day SMA | 189.04 | 188.61 | 188.07 |
| 50 day SMA | 183.55 | 183.13 | 182.76 |
| 100 day SMA | 171.61 | 170.93 | 170.28 |
| 150 day SMA | 157.45 | 157.15 | 156.88 |
| 200 day SMA | 153.86 | 153.58 | 153.29 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 21.30 and PE is: 8.97
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
EPS is 20.42 and PE is: 9.36
Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)
Debt: 69146.13 in crores
Market capitalization: 3846.14
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
