Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 187.52 and 193.8
| Intraday Target 1 | 182.49 |
| Intraday Target 2 | 186.26 |
| Intraday Target 3 | 188.77 |
| Intraday Target 4 | 192.54 |
| Intraday Target 5 | 195.05 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.03 (-0.15%) | 189.99 | 185.00 - 191.28 | 0.819 times | Thu 12 February 2026 | 190.31 (-1.94%) | 194.09 | 189.01 - 194.25 | 0.5412 times | Wed 11 February 2026 | 194.08 (-2.27%) | 200.05 | 193.20 - 202.21 | 1.071 times | Tue 10 February 2026 | 198.58 (2.61%) | 193.53 | 191.43 - 200.68 | 1.9806 times | Mon 09 February 2026 | 193.53 (0.67%) | 195.74 | 190.10 - 195.80 | 1.1969 times | Fri 06 February 2026 | 192.25 (0.7%) | 190.92 | 188.44 - 193.40 | 0.5156 times | Thu 05 February 2026 | 190.92 (-1.19%) | 193.25 | 189.44 - 196.56 | 0.4801 times | Wed 04 February 2026 | 193.22 (0.44%) | 191.45 | 191.12 - 194.54 | 0.4779 times | Tue 03 February 2026 | 192.37 (2.43%) | 198.00 | 188.00 - 198.00 | 1.0385 times | Mon 02 February 2026 | 187.81 (3.78%) | 182.63 | 179.08 - 192.07 | 1.8792 times | Sun 01 February 2026 | 180.97 (-9.37%) | 198.68 | 175.34 - 198.68 | 2.0657 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 178.91 and 196.12
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 182.62 |
| Weekly Target 3 | 192.41333333333 |
| Weekly Target 4 | 199.83 |
| Weekly Target 5 | 209.62 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 0.9219 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.0614 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 2.3532 times | Fri 23 January 2026 | 182.90 (-2.67%) | 188.90 | 176.65 - 193.20 | 1.1382 times | Fri 16 January 2026 | 187.92 (4.49%) | 179.00 | 173.77 - 189.85 | 1.136 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.4821 times | Fri 02 January 2026 | 177.44 (4.08%) | 170.55 | 167.80 - 179.30 | 0.4079 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.7577 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.2869 times | Fri 12 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.4549 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.7588 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 169.25 and 196.12
| Monthly Target 1 | 162.32 |
| Monthly Target 2 | 176.18 |
| Monthly Target 3 | 189.19333333333 |
| Monthly Target 4 | 203.05 |
| Monthly Target 5 | 216.06 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.03 (-4.83%) | 198.68 | 175.34 - 202.21 | 0.4912 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5555 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6178 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4404 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.6796 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4191 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.4926 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.8895 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.5858 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8286 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.89 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 180.54 and 213.2
| Yearly Target 1 | 155.6 |
| Yearly Target 2 | 172.81 |
| Yearly Target 3 | 188.25666666667 |
| Yearly Target 4 | 205.47 |
| Yearly Target 5 | 220.92 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.03 (10.42%) | 172.50 | 171.04 - 203.70 | 0.2351 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1803 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.3107 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9841 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9864 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9867 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.3073 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8903 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9304 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1886 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5724 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 186 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.73 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 193.31 |
| 12 day DMA | 191.98 |
| 20 day DMA | 191.42 |
| 35 day DMA | 185.92 |
| 50 day DMA | 181.39 |
| 100 day DMA | 168.23 |
| 150 day DMA | 155.81 |
| 200 day DMA | 152.4 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192 | 192.98 | 194.31 |
| 12 day EMA | 191.91 | 192.25 | 192.6 |
| 20 day EMA | 190.38 | 190.42 | 190.43 |
| 35 day EMA | 186.77 | 186.58 | 186.36 |
| 50 day EMA | 182.63 | 182.33 | 182 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.31 | 193.75 | 193.87 |
| 12 day SMA | 191.98 | 192.93 | 193.69 |
| 20 day SMA | 191.42 | 191.32 | 191.13 |
| 35 day SMA | 185.92 | 185.45 | 185.05 |
| 50 day SMA | 181.39 | 181.17 | 181 |
| 100 day SMA | 168.23 | 167.63 | 167.03 |
| 150 day SMA | 155.81 | 155.5 | 155.18 |
| 200 day SMA | 152.4 | 152.14 | 151.89 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 21.30 and PE is: 8.92
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
EPS is 20.42 and PE is: 9.31
Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)
Debt: 69146.13 in crores
Market capitalization: 3846.14
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
