Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 184.84 and 188.64
| Intraday Target 1 | 181.76 |
| Intraday Target 2 | 184.12 |
| Intraday Target 3 | 185.56 |
| Intraday Target 4 | 187.92 |
| Intraday Target 5 | 189.36 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 186.48 (1.11%) | 184.44 | 183.20 - 187.00 | 1.2811 times | Tue 13 January 2026 | 184.44 (3.21%) | 177.76 | 177.76 - 185.72 | 1.4779 times | Mon 12 January 2026 | 178.71 (-0.63%) | 179.00 | 173.77 - 180.31 | 0.7703 times | Fri 09 January 2026 | 179.84 (-0.73%) | 180.85 | 178.25 - 183.50 | 0.6456 times | Thu 08 January 2026 | 181.16 (-0.24%) | 181.49 | 177.78 - 183.79 | 0.9624 times | Wed 07 January 2026 | 181.60 (-0.49%) | 183.87 | 181.00 - 185.35 | 0.7134 times | Tue 06 January 2026 | 182.50 (1.73%) | 178.10 | 178.00 - 186.28 | 2.8314 times | Mon 05 January 2026 | 179.40 (1.1%) | 178.00 | 176.96 - 180.99 | 0.6468 times | Fri 02 January 2026 | 177.44 (0.88%) | 178.00 | 176.00 - 179.30 | 0.4275 times | Thu 01 January 2026 | 175.89 (2.2%) | 172.50 | 171.04 - 177.47 | 0.2435 times | Wed 31 December 2025 | 172.10 (0.61%) | 171.90 | 170.24 - 173.08 | 0.3717 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 180.13 and 193.36
| Weekly Target 1 | 169.19 |
| Weekly Target 2 | 177.83 |
| Weekly Target 3 | 182.41666666667 |
| Weekly Target 4 | 191.06 |
| Weekly Target 5 | 195.65 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 186.48 (3.69%) | 179.00 | 173.77 - 187.00 | 1.0142 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.6666 times | Fri 02 January 2026 | 177.44 (4.08%) | 170.55 | 167.80 - 179.30 | 0.4587 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.852 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.3226 times | Fri 12 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.5115 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.8533 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.896 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 2.2494 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 1.1757 times | Fri 07 November 2025 | 173.66 (9.95%) | 158.40 | 156.55 - 176.00 | 2.2191 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 178.76 and 194.72
| Monthly Target 1 | 165.55 |
| Monthly Target 2 | 176.01 |
| Monthly Target 3 | 181.50666666667 |
| Monthly Target 4 | 191.97 |
| Monthly Target 5 | 197.47 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 186.48 (8.36%) | 172.50 | 171.04 - 187.00 | 0.6679 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6519 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.52 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.8277 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4423 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5199 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9386 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6182 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8744 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9392 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5494 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 178.76 and 194.72
| Yearly Target 1 | 165.55 |
| Yearly Target 2 | 176.01 |
| Yearly Target 3 | 181.50666666667 |
| Yearly Target 4 | 191.97 |
| Yearly Target 5 | 197.47 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 186.48 (8.36%) | 172.50 | 171.04 - 187.00 | 0.0739 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1997 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.3323 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 1.0004 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 1.0027 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 1.003 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.3289 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.905 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9458 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.2082 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5819 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 171 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.06 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 182.13 |
| 12 day DMA | 179.22 |
| 20 day DMA | 175.74 |
| 35 day DMA | 175.73 |
| 50 day DMA | 175.89 |
| 100 day DMA | 154.37 |
| 150 day DMA | 149.18 |
| 200 day DMA | 145.06 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.93 | 181.15 | 179.51 |
| 12 day EMA | 179.89 | 178.69 | 177.64 |
| 20 day EMA | 177.87 | 176.96 | 176.17 |
| 35 day EMA | 176.19 | 175.58 | 175.06 |
| 50 day EMA | 175.11 | 174.65 | 174.25 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.13 | 181.15 | 180.76 |
| 12 day SMA | 179.22 | 177.83 | 176.67 |
| 20 day SMA | 175.74 | 174.78 | 174.04 |
| 35 day SMA | 175.73 | 175.59 | 175.6 |
| 50 day SMA | 175.89 | 175.35 | 174.82 |
| 100 day SMA | 154.37 | 153.73 | 153.11 |
| 150 day SMA | 149.18 | 148.93 | 148.68 |
| 200 day SMA | 145.06 | 144.69 | 144.35 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 21.30 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
EPS is 20.42 and PE is: 9.13
Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)
Debt: 69146.13 in crores
Market capitalization: 3846.14
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
