Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 170.41 and 175.21
| Intraday Target 1 | 169.51 |
| Intraday Target 2 | 171.31 |
| Intraday Target 3 | 174.30666666667 |
| Intraday Target 4 | 176.11 |
| Intraday Target 5 | 179.11 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.12 (-1.46%) | 175.64 | 172.50 - 177.30 | 0.5311 times | Thu 04 December 2025 | 175.69 (-1.77%) | 179.82 | 173.52 - 179.82 | 0.6583 times | Wed 03 December 2025 | 178.86 (-1.76%) | 182.95 | 175.94 - 183.52 | 1.1761 times | Tue 02 December 2025 | 182.06 (-1%) | 184.81 | 180.41 - 190.50 | 1.6458 times | Mon 01 December 2025 | 183.90 (0.18%) | 185.00 | 182.16 - 188.35 | 0.8668 times | Fri 28 November 2025 | 183.57 (0.16%) | 186.27 | 182.25 - 186.85 | 1.2068 times | Thu 27 November 2025 | 183.27 (-1.37%) | 186.00 | 181.76 - 186.01 | 0.717 times | Wed 26 November 2025 | 185.82 (2.4%) | 181.61 | 181.23 - 187.34 | 0.9803 times | Tue 25 November 2025 | 181.47 (-1.88%) | 184.94 | 178.69 - 185.25 | 1.2245 times | Mon 24 November 2025 | 184.94 (-0.61%) | 186.00 | 183.35 - 186.00 | 0.9934 times | Fri 21 November 2025 | 186.07 (2.76%) | 180.20 | 180.20 - 187.98 | 1.7752 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 163.81 and 181.81
| Weekly Target 1 | 160.71 |
| Weekly Target 2 | 166.91 |
| Weekly Target 3 | 178.70666666667 |
| Weekly Target 4 | 184.91 |
| Weekly Target 5 | 196.71 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.4324 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.454 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 1.1398 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 0.5958 times | Fri 07 November 2025 | 173.66 (9.95%) | 158.40 | 156.55 - 176.00 | 1.1245 times | Fri 31 October 2025 | 157.95 (0.18%) | 159.00 | 154.18 - 164.50 | 1.0826 times | Fri 24 October 2025 | 157.67 (22.2%) | 140.00 | 138.62 - 163.70 | 4.536 times | Fri 17 October 2025 | 129.03 (-0.86%) | 130.15 | 127.41 - 131.00 | 0.1928 times | Fri 10 October 2025 | 130.15 (-1.25%) | 132.50 | 128.36 - 133.30 | 0.2569 times | Fri 03 October 2025 | 131.80 (6.44%) | 123.75 | 122.76 - 132.00 | 0.1853 times | Fri 26 September 2025 | 123.83 (-4.9%) | 130.46 | 122.40 - 130.97 | 0.2037 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 163.81 and 181.81
| Monthly Target 1 | 160.71 |
| Monthly Target 2 | 166.91 |
| Monthly Target 3 | 178.70666666667 |
| Monthly Target 4 | 184.91 |
| Monthly Target 5 | 196.71 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.2104 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.6122 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.9993 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4691 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5514 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9956 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6557 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.9274 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9961 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5827 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.5149 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 137.27 and 226.36
| Yearly Target 1 | 65.92 |
| Yearly Target 2 | 119.52 |
| Yearly Target 3 | 155.01 |
| Yearly Target 4 | 208.61 |
| Yearly Target 5 | 244.1 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.12 (43.04%) | 121.00 | 101.41 - 190.50 | 1.0992 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.274 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9566 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9588 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9591 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2707 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8654 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9044 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1554 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5564 times | Thu 31 December 2015 | 82.10 (0%) | 132.45 | 75.00 - 145.80 | 0.3404 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcb Bank DCBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.81
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 168, while middle bands are at 174 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.
DcbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.8 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 178.73 |
| 12 day DMA | 181.65 |
| 20 day DMA | 179.59 |
| 35 day DMA | 169.14 |
| 50 day DMA | 156.94 |
| 100 day DMA | 143.67 |
| 150 day DMA | 143.25 |
| 200 day DMA | 136.14 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.52 | 179.72 | 181.73 |
| 12 day EMA | 179.03 | 180.1 | 180.9 |
| 20 day EMA | 176.35 | 176.69 | 176.79 |
| 35 day EMA | 167.32 | 166.98 | 166.47 |
| 50 day EMA | 156.78 | 156.11 | 155.31 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.73 | 180.82 | 182.33 |
| 12 day SMA | 181.65 | 182.63 | 183.59 |
| 20 day SMA | 179.59 | 179.62 | 178.95 |
| 35 day SMA | 169.14 | 167.9 | 166.57 |
| 50 day SMA | 156.94 | 156 | 155.07 |
| 100 day SMA | 143.67 | 143.37 | 143.02 |
| 150 day SMA | 143.25 | 143.01 | 142.74 |
| 200 day SMA | 136.14 | 135.84 | 135.53 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 20.42 and PE is: 8.48
Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)
Debt: 69146.13 in crores
Market capitalization: 3846.14
EPS is 19.58 and PE is: 8.84
Last quarter profit: (March 2025 quarter) 177.07 crores (13.74%)
Debt: 69146.13 in crores
Market capitalization: 4622.01
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
