DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 172.45 and 177.7
| Intraday Target 1 | 168.22 |
| Intraday Target 2 | 171.42 |
| Intraday Target 3 | 173.47 |
| Intraday Target 4 | 176.67 |
| Intraday Target 5 | 178.72 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 174.62 (0.01%) | 172.05 | 170.27 - 175.52 | 1.215 times | Wed 03 June 2026 | 174.61 (0.81%) | 173.20 | 169.00 - 176.20 | 1.3574 times | Tue 02 June 2026 | 173.20 (-0.94%) | 173.10 | 170.19 - 175.23 | 1.3069 times | Mon 01 June 2026 | 174.85 (-0.27%) | 175.33 | 169.44 - 177.66 | 1.7619 times | Fri 29 May 2026 | 175.33 (-2.33%) | 180.25 | 174.20 - 181.89 | 0.8588 times | Wed 27 May 2026 | 179.52 (-0.22%) | 181.53 | 179.00 - 182.28 | 0.4845 times | Tue 26 May 2026 | 179.92 (-1.45%) | 182.00 | 178.97 - 184.05 | 0.7559 times | Mon 25 May 2026 | 182.57 (0.68%) | 182.85 | 181.35 - 185.40 | 0.844 times | Fri 22 May 2026 | 181.34 (-0.39%) | 181.00 | 180.00 - 182.10 | 0.6508 times | Thu 21 May 2026 | 182.05 (0.44%) | 181.27 | 179.05 - 183.96 | 0.7649 times | Wed 20 May 2026 | 181.26 (2.38%) | 175.71 | 173.72 - 182.24 | 1.8322 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 167.48 and 176.14
| Weekly Target 1 | 165.1 |
| Weekly Target 2 | 169.86 |
| Weekly Target 3 | 173.76 |
| Weekly Target 4 | 178.52 |
| Weekly Target 5 | 182.42 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 174.62 (-0.4%) | 175.33 | 169.00 - 177.66 | 0.7483 times | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.3904 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 0.726 times | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 1.0559 times | Fri 08 May 2026 | 180.84 (-3.17%) | 186.76 | 176.00 - 192.25 | 1.6341 times | Thu 30 April 2026 | 186.76 (-3.42%) | 199.00 | 184.11 - 205.90 | 1.5296 times | Fri 24 April 2026 | 193.37 (1.86%) | 192.15 | 188.20 - 198.13 | 1.0816 times | Fri 17 April 2026 | 189.83 (0.7%) | 184.00 | 180.48 - 191.99 | 0.8103 times | Fri 10 April 2026 | 188.51 (13.92%) | 166.41 | 162.36 - 192.75 | 1.394 times | Thu 02 April 2026 | 165.48 (-0.45%) | 164.50 | 157.95 - 168.75 | 0.6297 times | Fri 27 March 2026 | 166.23 (-2.11%) | 168.00 | 162.00 - 177.26 | 0.8162 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 167.48 and 176.14
| Monthly Target 1 | 165.1 |
| Monthly Target 2 | 169.86 |
| Monthly Target 3 | 173.76 |
| Monthly Target 4 | 178.52 |
| Monthly Target 5 | 182.42 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 174.62 (-0.4%) | 175.33 | 169.00 - 177.66 | 0.1104 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.5616 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.7632 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6295 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8538 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.641 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6518 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5196 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.8269 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4422 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5197 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 166.29 and 214.24
| Yearly Target 1 | 131.54 |
| Yearly Target 2 | 153.08 |
| Yearly Target 3 | 179.49 |
| Yearly Target 4 | 201.03 |
| Yearly Target 5 | 227.44 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 174.62 (1.46%) | 172.50 | 157.95 - 205.90 | 0.4838 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1502 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2773 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9591 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9613 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9616 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.274 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8676 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9067 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1584 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5578 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.85 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 174.52 |
| 12 day DMA | 178.03 |
| 20 day DMA | 178.83 |
| 35 day DMA | 183.7 |
| 50 day DMA | 180.47 |
| 100 day DMA | 183.01 |
| 150 day DMA | 179.54 |
| 200 day DMA | 166.62 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 175.56 | 176.03 |
| 12 day EMA | 177.32 | 177.81 | 178.39 |
| 20 day EMA | 178.77 | 179.21 | 179.69 |
| 35 day EMA | 178.84 | 179.09 | 179.35 |
| 50 day EMA | 179.2 | 179.39 | 179.59 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.52 | 175.5 | 176.56 |
| 12 day SMA | 178.03 | 178.28 | 179.03 |
| 20 day SMA | 178.83 | 179.58 | 179.88 |
| 35 day SMA | 183.7 | 183.99 | 184.39 |
| 50 day SMA | 180.47 | 180.57 | 180.47 |
| 100 day SMA | 183.01 | 183.06 | 183.09 |
| 150 day SMA | 179.54 | 179.43 | 179.32 |
| 200 day SMA | 166.62 | 166.39 | 166.15 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.21 and PE is: 7.86
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
EPS is 21.30 and PE is: 8.2
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


