ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong intraday Stock price targets for DcbBank are 206.78 and 212.55

Intraday Target 1205.57
Intraday Target 2207.98
Intraday Target 3211.34
Intraday Target 4213.75
Intraday Target 5217.11

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Tue 13 October 2026 210.39 (-2.09%) 214.70 208.93 - 214.70 0.8447 times
Mon 12 October 2026 214.89 (5.45%) 203.79 203.79 - 218.48 2.6817 times
Fri 09 October 2026 203.79 (3.68%) 196.80 196.80 - 208.40 1.1942 times
Thu 08 October 2026 196.56 (-2.3%) 201.19 195.62 - 201.99 1.0771 times
Wed 07 October 2026 201.19 (0.2%) 197.32 195.38 - 202.40 1.1834 times
Tue 06 October 2026 200.78 (1.73%) 197.36 191.94 - 202.40 0.8956 times
Mon 05 October 2026 197.36 (-1.18%) 199.00 196.63 - 205.65 0.648 times
Thu 01 October 2026 199.71 (-1.88%) 203.42 196.81 - 203.42 0.4777 times
Wed 30 September 2026 203.54 (0.58%) 202.06 202.05 - 205.56 0.4434 times
Tue 29 September 2026 202.37 (-2.45%) 206.05 201.10 - 206.06 0.5542 times
Mon 28 September 2026 207.46 (-3.1%) 213.00 207.00 - 213.54 0.8314 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 207.09 and 221.78

Weekly Target 1196.2
Weekly Target 2203.29
Weekly Target 3210.88666666667
Weekly Target 4217.98
Weekly Target 5225.58

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Tue 13 October 2026 210.39 (3.24%) 203.79 203.79 - 218.48 0.5965 times
Fri 09 October 2026 203.79 (2.04%) 199.00 191.94 - 208.40 0.8454 times
Thu 01 October 2026 199.71 (-6.72%) 213.00 196.81 - 213.54 0.3902 times
Fri 25 September 2026 214.09 (-1.95%) 218.20 206.69 - 224.71 0.5511 times
Fri 18 September 2026 218.35 (-3.54%) 226.23 215.46 - 228.94 0.3946 times
Fri 11 September 2026 226.37 (2.55%) 220.90 218.05 - 234.80 1.1193 times
Fri 04 September 2026 220.74 (3.65%) 212.97 211.00 - 228.99 1.0954 times
Fri 28 August 2026 212.97 (4.61%) 205.62 199.25 - 220.50 3.0848 times
Fri 21 August 2026 203.59 (11.84%) 182.05 180.00 - 205.00 1.3731 times
Fri 14 August 2026 182.04 (-5.49%) 192.62 181.49 - 193.94 0.5496 times
Fri 07 August 2026 192.62 (3.51%) 189.00 187.16 - 196.76 0.5972 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 201.17 and 227.71

Monthly Target 1180.4
Monthly Target 2195.39
Monthly Target 3206.93666666667
Monthly Target 4221.93
Monthly Target 5233.48

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Tue 13 October 2026 210.39 (3.37%) 203.42 191.94 - 218.48 0.4232 times
Wed 30 September 2026 203.54 (-6.72%) 217.55 201.10 - 234.80 0.9168 times
Mon 31 August 2026 218.20 (17.26%) 189.00 180.00 - 220.50 1.6049 times
Fri 31 July 2026 186.09 (0.48%) 185.20 178.30 - 204.74 0.8828 times
Tue 30 June 2026 185.20 (5.63%) 175.33 169.00 - 190.80 0.5403 times
Fri 29 May 2026 175.33 (-6.12%) 186.76 170.80 - 192.25 0.7109 times
Thu 30 April 2026 186.76 (17.96%) 166.99 158.40 - 205.90 0.9661 times
Mon 30 March 2026 158.33 (-14.67%) 178.00 157.95 - 184.79 0.7969 times
Fri 27 February 2026 185.56 (-7.07%) 198.68 175.34 - 202.21 1.0808 times
Fri 30 January 2026 199.67 (16.02%) 172.50 171.04 - 203.70 2.0773 times
Wed 31 December 2025 172.10 (-6.25%) 185.00 165.82 - 190.50 0.8251 times

 monthly chart DcbBank

Yearly price and charts DcbBank

Strong yearly Stock price targets for DcbBank DCBBANK are 184.17 and 261.02

Yearly Target 1124.2
Yearly Target 2167.29
Yearly Target 3201.04666666667
Yearly Target 4244.14
Yearly Target 5277.9

Yearly price and volumes Dcb Bank

Date Closing Open Range Volume
Tue 13 October 2026 210.39 (22.25%) 172.50 157.95 - 234.80 0.8095 times
Wed 31 December 2025 172.10 (42.2%) 121.00 101.41 - 190.50 1.1108 times
Tue 31 December 2024 121.03 (-8.9%) 134.00 108.69 - 163.45 1.2336 times
Fri 29 December 2023 132.85 (4.85%) 127.00 96.55 - 137.30 0.9262 times
Fri 30 December 2022 126.70 (61.2%) 79.70 67.85 - 141.20 0.9284 times
Fri 31 December 2021 78.60 (-34.09%) 119.25 78.35 - 126.50 0.9287 times
Thu 31 December 2020 119.25 (-30.63%) 172.45 58.00 - 204.50 1.2304 times
Tue 31 December 2019 171.90 (1.57%) 169.25 164.80 - 244.65 0.8379 times
Mon 31 December 2018 169.25 (-13.67%) 196.00 139.85 - 206.50 0.8757 times
Fri 29 December 2017 196.05 (81.61%) 107.20 106.50 - 213.00 1.1187 times
Fri 30 December 2016 107.95 (31.49%) 81.85 68.45 - 132.90 0.5388 times

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 207 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 193, while middle bands are at 202 and 219

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcbBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcbBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.27 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 205.36
12 day DMA 204.34
20 day DMA 210.26
35 day DMA 214.2
50 day DMA 206.55
100 day DMA 195.41
150 day DMA 190.05
200 day DMA 189

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA207.33205.8201.26
12 day EMA207.01206.39204.84
20 day EMA208.37208.16207.45
35 day EMA206.4206.17205.66
50 day EMA205.16204.95204.54

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA205.36203.44199.94
12 day SMA204.34204.59205.32
20 day SMA210.26211.06211.67
35 day SMA214.2214213.25
50 day SMA206.55206.06205.52
100 day SMA195.41195.12194.74
150 day SMA190.05189.8189.58
200 day SMA189188.79188.56

Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 22.73 and PE is: 9.26

Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)

Debt: 78669.71 in crores

Market capitalization: 5995.47

EPS is 22.21 and PE is: 9.47

Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)

Debt: 70705.37 in crores

Market capitalization: 5350.97

Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top