Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 172.97 and 179.51
| Intraday Target 1 | 171.06 |
| Intraday Target 2 | 174.88 |
| Intraday Target 3 | 177.59666666667 |
| Intraday Target 4 | 181.42 |
| Intraday Target 5 | 184.14 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.71 (-0.63%) | 179.00 | 173.77 - 180.31 | 0.9797 times | Fri 09 January 2026 | 179.84 (-0.73%) | 180.85 | 178.25 - 183.50 | 0.8211 times | Thu 08 January 2026 | 181.16 (-0.24%) | 181.49 | 177.78 - 183.79 | 1.224 times | Wed 07 January 2026 | 181.60 (-0.49%) | 183.87 | 181.00 - 185.35 | 0.9072 times | Tue 06 January 2026 | 182.50 (1.73%) | 178.10 | 178.00 - 186.28 | 3.6009 times | Mon 05 January 2026 | 179.40 (1.1%) | 178.00 | 176.96 - 180.99 | 0.8226 times | Fri 02 January 2026 | 177.44 (0.88%) | 178.00 | 176.00 - 179.30 | 0.5437 times | Thu 01 January 2026 | 175.89 (2.2%) | 172.50 | 171.04 - 177.47 | 0.3096 times | Wed 31 December 2025 | 172.10 (0.61%) | 171.90 | 170.24 - 173.08 | 0.4727 times | Tue 30 December 2025 | 171.06 (0.71%) | 168.66 | 167.80 - 171.60 | 0.3185 times | Mon 29 December 2025 | 169.86 (-0.36%) | 170.55 | 168.00 - 171.45 | 0.3853 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 172.97 and 179.51
| Weekly Target 1 | 171.06 |
| Weekly Target 2 | 174.88 |
| Weekly Target 3 | 177.59666666667 |
| Weekly Target 4 | 181.42 |
| Weekly Target 5 | 184.14 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.71 (-0.63%) | 179.00 | 173.77 - 180.31 | 0.2404 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.8101 times | Fri 02 January 2026 | 177.44 (4.08%) | 170.55 | 167.80 - 179.30 | 0.4982 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.9254 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.3503 times | Fri 12 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.5555 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.9268 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.9731 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 2.4431 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 1.277 times | Fri 07 November 2025 | 173.66 (9.95%) | 158.40 | 156.55 - 176.00 | 2.4102 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 174.88 and 190.12
| Monthly Target 1 | 163.44 |
| Monthly Target 2 | 171.07 |
| Monthly Target 3 | 178.67666666667 |
| Monthly Target 4 | 186.31 |
| Monthly Target 5 | 193.92 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.71 (3.84%) | 172.50 | 171.04 - 186.28 | 0.4927 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6642 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5485 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.8808 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4506 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5296 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9563 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6298 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8908 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9568 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5597 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 174.88 and 190.12
| Yearly Target 1 | 163.44 |
| Yearly Target 2 | 171.07 |
| Yearly Target 3 | 178.67666666667 |
| Yearly Target 4 | 186.31 |
| Yearly Target 5 | 193.92 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.71 (3.84%) | 172.50 | 171.04 - 186.28 | 0.0536 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.2022 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.3351 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 1.0024 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 1.0048 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 1.005 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.3316 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.9069 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9477 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.2107 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5831 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 164, while middle bands are at 169 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.07 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 180.76 |
| 12 day DMA | 176.67 |
| 20 day DMA | 174.04 |
| 35 day DMA | 175.6 |
| 50 day DMA | 174.82 |
| 100 day DMA | 153.11 |
| 150 day DMA | 148.68 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.51 | 179.91 | 179.95 |
| 12 day EMA | 177.64 | 177.44 | 177 |
| 20 day EMA | 176.17 | 175.9 | 175.49 |
| 35 day EMA | 174.68 | 174.44 | 174.12 |
| 50 day EMA | 174.06 | 173.87 | 173.63 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.76 | 180.9 | 180.42 |
| 12 day SMA | 176.67 | 176.24 | 175.94 |
| 20 day SMA | 174.04 | 173.67 | 173.16 |
| 35 day SMA | 175.6 | 175.81 | 175.85 |
| 50 day SMA | 174.82 | 174.34 | 173.93 |
| 100 day SMA | 153.11 | 152.55 | 151.97 |
| 150 day SMA | 148.68 | 148.46 | 148.21 |
| 200 day SMA | 144.35 | 144.02 | 143.66 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 21.30 and PE is: 8.39
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
EPS is 20.42 and PE is: 8.75
Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)
Debt: 69146.13 in crores
Market capitalization: 3846.14
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
