DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 166.8 and 172.19
| Intraday Target 1 | 165.57 |
| Intraday Target 2 | 168.03 |
| Intraday Target 3 | 170.96333333333 |
| Intraday Target 4 | 173.42 |
| Intraday Target 5 | 176.35 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.48 (-1.8%) | 173.60 | 168.51 - 173.90 | 1.5474 times | Wed 24 December 2025 | 173.60 (-1.45%) | 177.80 | 173.00 - 178.20 | 1.2379 times | Tue 23 December 2025 | 176.16 (3.27%) | 172.00 | 170.78 - 178.03 | 3.0232 times | Mon 22 December 2025 | 170.58 (1.22%) | 169.65 | 166.79 - 171.50 | 0.988 times | Fri 19 December 2025 | 168.52 (0.3%) | 169.96 | 167.15 - 170.71 | 0.419 times | Thu 18 December 2025 | 168.02 (0.59%) | 167.04 | 166.12 - 169.70 | 0.5604 times | Wed 17 December 2025 | 167.04 (-0.11%) | 167.23 | 165.82 - 169.80 | 0.6125 times | Tue 16 December 2025 | 167.23 (-1.41%) | 169.70 | 166.50 - 169.70 | 0.566 times | Mon 15 December 2025 | 169.63 (-0.97%) | 169.99 | 168.30 - 170.75 | 0.4153 times | Fri 12 December 2025 | 171.29 (0.98%) | 170.18 | 168.07 - 173.80 | 0.6304 times | Thu 11 December 2025 | 169.63 (-0.12%) | 169.99 | 168.27 - 170.90 | 0.509 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 168.64 and 180.05
| Weekly Target 1 | 160.41 |
| Weekly Target 2 | 165.45 |
| Weekly Target 3 | 171.82333333333 |
| Weekly Target 4 | 176.86 |
| Weekly Target 5 | 183.23 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.4225 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.1599 times | Fri 12 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.2536 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.4231 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.4443 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 1.1153 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 0.583 times | Fri 07 November 2025 | 173.66 (9.95%) | 158.40 | 156.55 - 176.00 | 1.1003 times | Fri 31 October 2025 | 157.95 (0.18%) | 159.00 | 154.18 - 164.50 | 1.0594 times | Fri 24 October 2025 | 157.67 (22.2%) | 140.00 | 138.62 - 163.70 | 4.4386 times | Fri 17 October 2025 | 129.03 (-0.86%) | 130.15 | 127.41 - 131.00 | 0.1887 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 155.81 and 180.49
| Monthly Target 1 | 150.92 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 175.6 |
| Monthly Target 4 | 185.38 |
| Monthly Target 5 | 200.28 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.48 (-7.13%) | 185.00 | 165.82 - 190.50 | 0.601 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5479 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.8796 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4504 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5294 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9559 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6296 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8904 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9564 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5594 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.4943 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 135.95 and 225.04
| Yearly Target 1 | 65.04 |
| Yearly Target 2 | 117.76 |
| Yearly Target 3 | 154.13 |
| Yearly Target 4 | 206.85 |
| Yearly Target 5 | 243.22 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.48 (40.86%) | 121.00 | 101.41 - 190.50 | 1.136 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2688 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9526 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9549 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9551 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2655 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8618 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9006 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1506 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5541 times | Thu 31 December 2015 | 82.10 (0%) | 132.45 | 75.00 - 145.80 | 0.339 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.64
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.99 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 171.87 |
| 12 day DMA | 170.17 |
| 20 day DMA | 173.05 |
| 35 day DMA | 175.69 |
| 50 day DMA | 168.67 |
| 100 day DMA | 147.62 |
| 150 day DMA | 146.26 |
| 200 day DMA | 140.53 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.64 | 172.22 | 171.53 |
| 12 day EMA | 171.66 | 171.87 | 171.55 |
| 20 day EMA | 171.92 | 172.07 | 171.91 |
| 35 day EMA | 168.44 | 168.32 | 168.01 |
| 50 day EMA | 165.78 | 165.59 | 165.26 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.87 | 171.38 | 170.06 |
| 12 day SMA | 170.17 | 170.33 | 169.98 |
| 20 day SMA | 173.05 | 173.69 | 174.3 |
| 35 day SMA | 175.69 | 175.46 | 175.14 |
| 50 day SMA | 168.67 | 167.84 | 166.96 |
| 100 day SMA | 147.62 | 147.26 | 146.94 |
| 150 day SMA | 146.26 | 146.05 | 145.82 |
| 200 day SMA | 140.53 | 140.2 | 139.84 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 21.30 and PE is: 8
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
EPS is 20.42 and PE is: 8.35
Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)
Debt: 69146.13 in crores
Market capitalization: 3846.14
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


