ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong intraday Stock price targets for DcbBank are 181.28 and 186.96

Intraday Target 1176.74
Intraday Target 2180.14
Intraday Target 3182.41666666667
Intraday Target 4185.82
Intraday Target 5188.1

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Fri 15 May 2026 183.55 (1.34%) 181.13 179.01 - 184.69 0.5345 times
Thu 14 May 2026 181.13 (-0.49%) 182.02 177.99 - 185.31 0.8141 times
Wed 13 May 2026 182.02 (4.52%) 176.00 172.12 - 182.69 1.1212 times
Tue 12 May 2026 174.15 (-0.17%) 173.99 170.80 - 175.55 0.9218 times
Mon 11 May 2026 174.45 (-3.53%) 180.41 174.00 - 180.41 0.5335 times
Fri 08 May 2026 180.84 (-2.96%) 186.35 176.00 - 186.35 1.8462 times
Thu 07 May 2026 186.36 (-1.8%) 191.00 185.74 - 191.98 0.7337 times
Wed 06 May 2026 189.78 (5.1%) 183.00 180.02 - 192.25 1.7326 times
Tue 05 May 2026 180.57 (-2.74%) 185.00 180.00 - 185.47 0.7822 times
Mon 04 May 2026 185.66 (-0.59%) 186.76 183.00 - 190.98 0.9801 times
Thu 30 April 2026 186.76 (-3.23%) 192.99 184.11 - 193.09 0.9005 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 177.18 and 191.69

Weekly Target 1165.38
Weekly Target 2174.46
Weekly Target 3179.88666666667
Weekly Target 4188.97
Weekly Target 5194.4

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Fri 15 May 2026 183.55 (1.5%) 180.41 170.80 - 185.31 0.9514 times
Fri 08 May 2026 180.84 (-3.17%) 186.76 176.00 - 192.25 1.4725 times
Thu 30 April 2026 186.76 (-3.42%) 199.00 184.11 - 205.90 1.3783 times
Fri 24 April 2026 193.37 (1.86%) 192.15 188.20 - 198.13 0.9746 times
Fri 17 April 2026 189.83 (0.7%) 184.00 180.48 - 191.99 0.7302 times
Fri 10 April 2026 188.51 (13.92%) 166.41 162.36 - 192.75 1.2561 times
Thu 02 April 2026 165.48 (-0.45%) 164.50 157.95 - 168.75 0.5674 times
Fri 27 March 2026 166.23 (-2.11%) 168.00 162.00 - 177.26 0.7355 times
Fri 20 March 2026 169.82 (0.27%) 167.50 165.43 - 180.55 0.8499 times
Fri 13 March 2026 169.36 (-1.21%) 170.00 162.16 - 177.76 1.0842 times
Fri 06 March 2026 171.44 (-7.61%) 178.00 171.00 - 184.79 0.9303 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 166.45 and 187.9

Monthly Target 1160.75
Monthly Target 2172.15
Monthly Target 3182.2
Monthly Target 4193.6
Monthly Target 5203.65

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Fri 15 May 2026 183.55 (-1.72%) 186.76 170.80 - 192.25 0.3874 times
Thu 30 April 2026 186.76 (17.96%) 166.99 158.40 - 205.90 0.745 times
Mon 30 March 2026 158.33 (-14.67%) 178.00 157.95 - 184.79 0.6145 times
Fri 27 February 2026 185.56 (-7.07%) 198.68 175.34 - 202.21 0.8334 times
Fri 30 January 2026 199.67 (16.02%) 172.50 171.04 - 203.70 1.6018 times
Wed 31 December 2025 172.10 (-6.25%) 185.00 165.82 - 190.50 0.6362 times
Fri 28 November 2025 183.57 (16.22%) 158.40 156.55 - 189.15 1.4833 times
Fri 31 October 2025 157.95 (24.63%) 126.05 125.73 - 164.50 2.7594 times
Tue 30 September 2025 126.74 (3.57%) 122.40 122.31 - 131.28 0.4316 times
Fri 29 August 2025 122.37 (-9.07%) 133.20 119.51 - 137.85 0.5073 times
Thu 31 July 2025 134.57 (-7.32%) 145.25 131.80 - 149.89 0.916 times

 monthly chart DcbBank

Yearly price and charts DcbBank

Strong yearly Stock price targets for DcbBank DCBBANK are 170.75 and 218.7

Yearly Target 1134.52
Yearly Target 2159.03
Yearly Target 3182.46666666667
Yearly Target 4206.98
Yearly Target 5230.42

Yearly price and volumes Dcb Bank

Date Closing Open Range Volume
Fri 15 May 2026 183.55 (6.65%) 172.50 157.95 - 205.90 0.4559 times
Wed 31 December 2025 172.10 (42.2%) 121.00 101.41 - 190.50 1.1536 times
Tue 31 December 2024 121.03 (-8.9%) 134.00 108.69 - 163.45 1.2811 times
Fri 29 December 2023 132.85 (4.85%) 127.00 96.55 - 137.30 0.9619 times
Fri 30 December 2022 126.70 (61.2%) 79.70 67.85 - 141.20 0.9641 times
Fri 31 December 2021 78.60 (-34.09%) 119.25 78.35 - 126.50 0.9644 times
Thu 31 December 2020 119.25 (-30.63%) 172.45 58.00 - 204.50 1.2778 times
Tue 31 December 2019 171.90 (1.57%) 169.25 164.80 - 244.65 0.8702 times
Mon 31 December 2018 169.25 (-13.67%) 196.00 139.85 - 206.50 0.9094 times
Fri 29 December 2017 196.05 (81.61%) 107.20 106.50 - 213.00 1.1617 times
Fri 30 December 2016 107.95 (31.49%) 81.85 68.45 - 132.90 0.5595 times

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 175, while middle bands are at 181 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.59 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 179.06
12 day DMA 183.19
20 day DMA 186.94
35 day DMA 181.99
50 day DMA 179.41
100 day DMA 182.27
150 day DMA 175.85
200 day DMA 163.81

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA181.44180.38180.01
12 day EMA182.78182.64182.92
20 day EMA183.43183.42183.66
35 day EMA182.51182.45182.53
50 day EMA180.24180.1180.06

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA179.06178.52179.56
12 day SMA183.19183.69184.51
20 day SMA186.94187.16187.54
35 day SMA181.99181.6181.28
50 day SMA179.41179.5179.7
100 day SMA182.27182.11181.99
150 day SMA175.85175.51175.16
200 day SMA163.81163.6163.43

Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 22.21 and PE is: 8.26

Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)

Debt: 70705.37 in crores

Market capitalization: 5350.97

EPS is 21.30 and PE is: 8.62

Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)

Debt: 70705.37 in crores

Market capitalization: 5458.30

Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top