DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 116.98 and 121.03
| Intraday Target 1 | 113.97 |
| Intraday Target 2 | 115.94 |
| Intraday Target 3 | 118.02 |
| Intraday Target 4 | 119.99 |
| Intraday Target 5 | 122.07 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.91 (2.45%) | 116.05 | 116.05 - 120.10 | 0.9129 times |
| Wed 09 April 2025 | 115.09 (0.69%) | 114.90 | 113.60 - 115.71 | 0.5642 times |
| Tue 08 April 2025 | 114.30 (1.09%) | 114.90 | 113.61 - 115.40 | 0.6221 times |
| Mon 07 April 2025 | 113.07 (-3.14%) | 110.10 | 110.10 - 113.59 | 1.3303 times |
| Fri 04 April 2025 | 116.74 (-0.55%) | 117.25 | 115.75 - 118.89 | 1.0885 times |
| Thu 03 April 2025 | 117.39 (2.4%) | 113.55 | 113.45 - 117.50 | 1.031 times |
| Wed 02 April 2025 | 114.64 (0.61%) | 113.98 | 112.96 - 115.73 | 0.6369 times |
| Tue 01 April 2025 | 113.94 (1.72%) | 112.01 | 112.01 - 115.75 | 0.8222 times |
| Fri 28 March 2025 | 112.01 (-2.17%) | 114.28 | 111.60 - 115.72 | 1.4233 times |
| Thu 27 March 2025 | 114.50 (2.88%) | 112.00 | 111.56 - 115.20 | 1.5686 times |
| Wed 26 March 2025 | 111.29 (-1.71%) | 113.51 | 111.00 - 115.01 | 2.1008 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 114.01 and 124.01
| Weekly Target 1 | 106.04 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 116.03666666667 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 126.04 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.91 (1%) | 110.10 | 110.10 - 120.10 | 0.6122 times |
| Fri 04 April 2025 | 116.74 (4.22%) | 112.01 | 112.01 - 118.89 | 0.6388 times |
| Fri 28 March 2025 | 112.01 (-0.72%) | 112.82 | 111.00 - 116.80 | 1.403 times |
| Fri 21 March 2025 | 112.82 (7.54%) | 105.00 | 105.00 - 113.20 | 1.1861 times |
| Thu 13 March 2025 | 104.91 (-3.69%) | 108.93 | 103.92 - 109.68 | 0.8141 times |
| Fri 07 March 2025 | 108.93 (4.49%) | 104.30 | 101.41 - 109.60 | 1.2416 times |
| Fri 28 February 2025 | 104.25 (-5.89%) | 110.15 | 103.15 - 110.40 | 1.2797 times |
| Fri 21 February 2025 | 110.78 (-0.74%) | 110.01 | 104.10 - 113.74 | 1.1826 times |
| Fri 14 February 2025 | 111.61 (-6.96%) | 120.70 | 110.00 - 120.70 | 0.748 times |
| Fri 07 February 2025 | 119.96 (0.54%) | 117.99 | 116.51 - 124.85 | 0.8939 times |
| Fri 31 January 2025 | 119.31 (5.1%) | 114.74 | 114.74 - 123.72 | 1.8239 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 114.01 and 124.01
| Monthly Target 1 | 106.04 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 116.03666666667 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 126.04 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.91 (5.27%) | 112.01 | 110.10 - 120.10 | 0.2524 times |
| Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.937 times |
| Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.828 times |
| Fri 31 January 2025 | 119.31 (-1.42%) | 121.00 | 107.90 - 123.72 | 0.8548 times |
| Tue 31 December 2024 | 121.03 (-2.33%) | 122.50 | 119.20 - 131.80 | 0.9944 times |
| Fri 29 November 2024 | 123.92 (0.86%) | 123.85 | 110.43 - 124.51 | 0.8137 times |
| Thu 31 October 2024 | 122.86 (0.11%) | 123.25 | 108.69 - 123.83 | 1.3539 times |
| Mon 30 September 2024 | 122.72 (-0.19%) | 123.39 | 118.05 - 124.75 | 1.058 times |
| Fri 30 August 2024 | 122.95 (-2.76%) | 127.00 | 115.31 - 127.10 | 1.2086 times |
| Wed 31 July 2024 | 126.44 (-8.38%) | 137.50 | 124.90 - 142.88 | 1.6991 times |
| Fri 28 June 2024 | 138.00 (7.73%) | 132.00 | 115.00 - 145.90 | 2.5025 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 97.94 and 121.38
| Yearly Target 1 | 91.28 |
| Yearly Target 2 | 104.6 |
| Yearly Target 3 | 114.72333333333 |
| Yearly Target 4 | 128.04 |
| Yearly Target 5 | 138.16 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.91 (-2.58%) | 121.00 | 101.41 - 124.85 | 0.196 times |
| Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.4153 times |
| Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 1.0521 times |
| Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 1.0546 times |
| Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 1.0549 times |
| Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.3977 times |
| Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.9519 times |
| Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9947 times |
| Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.2708 times |
| Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.612 times |
| Thu 31 December 2015 | 82.10 (0%) | 132.45 | 75.00 - 145.80 | 0.3744 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.79 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 115.42 |
| 12 day DMA | 114.51 |
| 20 day DMA | 112.25 |
| 35 day DMA | 109.93 |
| 50 day DMA | 111.9 |
| 100 day DMA | 116.29 |
| 150 day DMA | 117.07 |
| 200 day DMA | 119.4 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.78 | 114.72 | 114.54 |
| 12 day EMA | 114.38 | 113.74 | 113.5 |
| 20 day EMA | 113.22 | 112.73 | 112.48 |
| 35 day EMA | 112.94 | 112.65 | 112.51 |
| 50 day EMA | 112.55 | 112.33 | 112.22 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.42 | 115.32 | 115.23 |
| 12 day SMA | 114.51 | 114.33 | 114.14 |
| 20 day SMA | 112.25 | 111.63 | 111.32 |
| 35 day SMA | 109.93 | 109.66 | 109.56 |
| 50 day SMA | 111.9 | 111.89 | 111.86 |
| 100 day SMA | 116.29 | 116.24 | 116.23 |
| 150 day SMA | 117.07 | 117.1 | 117.14 |
| 200 day SMA | 119.4 | 119.51 | 119.63 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 18.95 and PE is: 6.22
Last quarter profit: (December 2024 quarter) 151.44 crores (19.64%)
Debt: 6820.10 in crores
Market capitalization: 3313.81
EPS is 18.18 and PE is: 6.49
Last quarter profit: (September 2024 quarter) 155.47 crores (22.62%)
Debt: 55572.51 in crores
Market capitalization: 3979.19
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance