ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong intraday Stock price targets for DcbBank are 181.18 and 189.14

Intraday Target 1174.73
Intraday Target 2179.67
Intraday Target 3182.69333333333
Intraday Target 4187.63
Intraday Target 5190.65

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Tue 13 January 2026 184.60 (3.3%) 177.76 177.76 - 185.72 1.6253 times
Mon 12 January 2026 178.71 (-0.63%) 179.00 173.77 - 180.31 0.8474 times
Fri 09 January 2026 179.84 (-0.73%) 180.85 178.25 - 183.50 0.7102 times
Thu 08 January 2026 181.16 (-0.24%) 181.49 177.78 - 183.79 1.0588 times
Wed 07 January 2026 181.60 (-0.49%) 183.87 181.00 - 185.35 0.7848 times
Tue 06 January 2026 182.50 (1.73%) 178.10 178.00 - 186.28 3.1148 times
Mon 05 January 2026 179.40 (1.1%) 178.00 176.96 - 180.99 0.7116 times
Fri 02 January 2026 177.44 (0.88%) 178.00 176.00 - 179.30 0.4703 times
Thu 01 January 2026 175.89 (2.2%) 172.50 171.04 - 177.47 0.2678 times
Wed 31 December 2025 172.10 (0.61%) 171.90 170.24 - 173.08 0.4089 times
Tue 30 December 2025 171.06 (0.71%) 168.66 167.80 - 171.60 0.2755 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 179.19 and 191.14

Weekly Target 1169.41
Weekly Target 2177.01
Weekly Target 3181.36333333333
Weekly Target 4188.96
Weekly Target 5193.31

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Tue 13 January 2026 184.60 (2.65%) 179.00 173.77 - 185.72 0.6706 times
Fri 09 January 2026 179.84 (1.35%) 178.00 176.96 - 186.28 1.7304 times
Fri 02 January 2026 177.44 (4.08%) 170.55 167.80 - 179.30 0.4762 times
Fri 26 December 2025 170.48 (1.16%) 169.65 166.79 - 178.20 0.8846 times
Fri 19 December 2025 168.52 (-1.62%) 169.99 165.82 - 170.75 0.3349 times
Fri 12 December 2025 171.29 (-1.06%) 172.32 166.29 - 173.80 0.5311 times
Fri 05 December 2025 173.12 (-5.69%) 185.00 172.50 - 190.50 0.886 times
Fri 28 November 2025 183.57 (-1.34%) 186.00 178.69 - 187.34 0.9302 times
Fri 21 November 2025 186.07 (6.02%) 175.01 175.01 - 189.15 2.3354 times
Fri 14 November 2025 175.50 (1.06%) 173.66 165.60 - 177.38 1.2207 times
Fri 07 November 2025 173.66 (9.95%) 158.40 156.55 - 176.00 2.304 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 177.82 and 193.06

Monthly Target 1165.4
Monthly Target 2175
Monthly Target 3180.64
Monthly Target 4190.24
Monthly Target 5195.88

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Tue 13 January 2026 184.60 (7.26%) 172.50 171.04 - 186.28 0.5873 times
Wed 31 December 2025 172.10 (-6.25%) 185.00 165.82 - 190.50 0.6576 times
Fri 28 November 2025 183.57 (16.22%) 158.40 156.55 - 189.15 1.5331 times
Fri 31 October 2025 157.95 (24.63%) 126.05 125.73 - 164.50 2.8521 times
Tue 30 September 2025 126.74 (3.57%) 122.40 122.31 - 131.28 0.4461 times
Fri 29 August 2025 122.37 (-9.07%) 133.20 119.51 - 137.85 0.5243 times
Thu 31 July 2025 134.57 (-7.32%) 145.25 131.80 - 149.89 0.9468 times
Mon 30 June 2025 145.20 (-1.22%) 146.70 138.20 - 150.79 0.6236 times
Fri 30 May 2025 147.00 (8.76%) 135.16 128.00 - 148.00 0.8819 times
Wed 30 April 2025 135.16 (20.67%) 112.01 110.10 - 140.25 0.9473 times
Fri 28 March 2025 112.01 (7.44%) 104.30 101.41 - 116.80 0.5541 times

 monthly chart DcbBank

Yearly price and charts DcbBank

Strong yearly Stock price targets for DcbBank DCBBANK are 177.82 and 193.06

Yearly Target 1165.4
Yearly Target 2175
Yearly Target 3180.64
Yearly Target 4190.24
Yearly Target 5195.88

Yearly price and volumes Dcb Bank

Date Closing Open Range Volume
Tue 13 January 2026 184.60 (7.26%) 172.50 171.04 - 186.28 0.0645 times
Wed 31 December 2025 172.10 (42.2%) 121.00 101.41 - 190.50 1.2009 times
Tue 31 December 2024 121.03 (-8.9%) 134.00 108.69 - 163.45 1.3336 times
Fri 29 December 2023 132.85 (4.85%) 127.00 96.55 - 137.30 1.0013 times
Fri 30 December 2022 126.70 (61.2%) 79.70 67.85 - 141.20 1.0037 times
Fri 31 December 2021 78.60 (-34.09%) 119.25 78.35 - 126.50 1.004 times
Thu 31 December 2020 119.25 (-30.63%) 172.45 58.00 - 204.50 1.3302 times
Tue 31 December 2019 171.90 (1.57%) 169.25 164.80 - 244.65 0.9059 times
Mon 31 December 2018 169.25 (-13.67%) 196.00 139.85 - 206.50 0.9467 times
Fri 29 December 2017 196.05 (81.61%) 107.20 106.50 - 213.00 1.2094 times
Fri 30 December 2016 107.95 (31.49%) 81.85 68.45 - 132.90 0.5824 times

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 164, while middle bands are at 170 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.06 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 181.18
12 day DMA 177.85
20 day DMA 174.79
35 day DMA 175.59
50 day DMA 175.35
100 day DMA 153.73
150 day DMA 148.93
200 day DMA 144.69

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA181.21179.51179.91
12 day EMA178.71177.64177.44
20 day EMA176.96176.16175.89
35 day EMA175.4174.86174.63
50 day EMA174.56174.15173.96

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA181.18180.76180.9
12 day SMA177.85176.67176.24
20 day SMA174.79174.04173.67
35 day SMA175.59175.6175.81
50 day SMA175.35174.82174.34
100 day SMA153.73153.11152.55
150 day SMA148.93148.68148.46
200 day SMA144.69144.35144.02

Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 21.30 and PE is: 8.67

Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)

Debt: 70705.37 in crores

Market capitalization: 5458.30

EPS is 20.42 and PE is: 9.04

Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)

Debt: 69146.13 in crores

Market capitalization: 3846.14

Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top