DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 206.78 and 212.55
| Intraday Target 1 | 205.57 |
| Intraday Target 2 | 207.98 |
| Intraday Target 3 | 211.34 |
| Intraday Target 4 | 213.75 |
| Intraday Target 5 | 217.11 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.39 (-2.09%) | 214.70 | 208.93 - 214.70 | 0.8447 times | Mon 12 October 2026 | 214.89 (5.45%) | 203.79 | 203.79 - 218.48 | 2.6817 times | Fri 09 October 2026 | 203.79 (3.68%) | 196.80 | 196.80 - 208.40 | 1.1942 times | Thu 08 October 2026 | 196.56 (-2.3%) | 201.19 | 195.62 - 201.99 | 1.0771 times | Wed 07 October 2026 | 201.19 (0.2%) | 197.32 | 195.38 - 202.40 | 1.1834 times | Tue 06 October 2026 | 200.78 (1.73%) | 197.36 | 191.94 - 202.40 | 0.8956 times | Mon 05 October 2026 | 197.36 (-1.18%) | 199.00 | 196.63 - 205.65 | 0.648 times | Thu 01 October 2026 | 199.71 (-1.88%) | 203.42 | 196.81 - 203.42 | 0.4777 times | Wed 30 September 2026 | 203.54 (0.58%) | 202.06 | 202.05 - 205.56 | 0.4434 times | Tue 29 September 2026 | 202.37 (-2.45%) | 206.05 | 201.10 - 206.06 | 0.5542 times | Mon 28 September 2026 | 207.46 (-3.1%) | 213.00 | 207.00 - 213.54 | 0.8314 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 207.09 and 221.78
| Weekly Target 1 | 196.2 |
| Weekly Target 2 | 203.29 |
| Weekly Target 3 | 210.88666666667 |
| Weekly Target 4 | 217.98 |
| Weekly Target 5 | 225.58 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.39 (3.24%) | 203.79 | 203.79 - 218.48 | 0.5965 times | Fri 09 October 2026 | 203.79 (2.04%) | 199.00 | 191.94 - 208.40 | 0.8454 times | Thu 01 October 2026 | 199.71 (-6.72%) | 213.00 | 196.81 - 213.54 | 0.3902 times | Fri 25 September 2026 | 214.09 (-1.95%) | 218.20 | 206.69 - 224.71 | 0.5511 times | Fri 18 September 2026 | 218.35 (-3.54%) | 226.23 | 215.46 - 228.94 | 0.3946 times | Fri 11 September 2026 | 226.37 (2.55%) | 220.90 | 218.05 - 234.80 | 1.1193 times | Fri 04 September 2026 | 220.74 (3.65%) | 212.97 | 211.00 - 228.99 | 1.0954 times | Fri 28 August 2026 | 212.97 (4.61%) | 205.62 | 199.25 - 220.50 | 3.0848 times | Fri 21 August 2026 | 203.59 (11.84%) | 182.05 | 180.00 - 205.00 | 1.3731 times | Fri 14 August 2026 | 182.04 (-5.49%) | 192.62 | 181.49 - 193.94 | 0.5496 times | Fri 07 August 2026 | 192.62 (3.51%) | 189.00 | 187.16 - 196.76 | 0.5972 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 201.17 and 227.71
| Monthly Target 1 | 180.4 |
| Monthly Target 2 | 195.39 |
| Monthly Target 3 | 206.93666666667 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 233.48 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.39 (3.37%) | 203.42 | 191.94 - 218.48 | 0.4232 times | Wed 30 September 2026 | 203.54 (-6.72%) | 217.55 | 201.10 - 234.80 | 0.9168 times | Mon 31 August 2026 | 218.20 (17.26%) | 189.00 | 180.00 - 220.50 | 1.6049 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.8828 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.5403 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.7109 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.9661 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.7969 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 1.0808 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 2.0773 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.8251 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 184.17 and 261.02
| Yearly Target 1 | 124.2 |
| Yearly Target 2 | 167.29 |
| Yearly Target 3 | 201.04666666667 |
| Yearly Target 4 | 244.14 |
| Yearly Target 5 | 277.9 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.39 (22.25%) | 172.50 | 157.95 - 234.80 | 0.8095 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1108 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2336 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9262 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9284 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9287 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2304 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8379 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.8757 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1187 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5388 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 207 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 193, while middle bands are at 202 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcbBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.27 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 205.36 |
| 12 day DMA | 204.34 |
| 20 day DMA | 210.26 |
| 35 day DMA | 214.2 |
| 50 day DMA | 206.55 |
| 100 day DMA | 195.41 |
| 150 day DMA | 190.05 |
| 200 day DMA | 189 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.33 | 205.8 | 201.26 |
| 12 day EMA | 207.01 | 206.39 | 204.84 |
| 20 day EMA | 208.37 | 208.16 | 207.45 |
| 35 day EMA | 206.4 | 206.17 | 205.66 |
| 50 day EMA | 205.16 | 204.95 | 204.54 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.36 | 203.44 | 199.94 |
| 12 day SMA | 204.34 | 204.59 | 205.32 |
| 20 day SMA | 210.26 | 211.06 | 211.67 |
| 35 day SMA | 214.2 | 214 | 213.25 |
| 50 day SMA | 206.55 | 206.06 | 205.52 |
| 100 day SMA | 195.41 | 195.12 | 194.74 |
| 150 day SMA | 190.05 | 189.8 | 189.58 |
| 200 day SMA | 189 | 188.79 | 188.56 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.73 and PE is: 9.26
Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)
Debt: 78669.71 in crores
Market capitalization: 5995.47
EPS is 22.21 and PE is: 9.47
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


