Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 174.19 and 181.68
| Intraday Target 1 | 172.51 |
| Intraday Target 2 | 175.87 |
| Intraday Target 3 | 180.00333333333 |
| Intraday Target 4 | 183.36 |
| Intraday Target 5 | 187.49 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 179.22 (-1.53%) | 179.54 | 176.65 - 184.14 | 0.8786 times | Tue 20 January 2026 | 182.00 (-4.86%) | 191.99 | 181.00 - 192.50 | 1.2178 times | Mon 19 January 2026 | 191.29 (1.79%) | 188.90 | 186.01 - 193.20 | 0.7984 times | Fri 16 January 2026 | 187.92 (0.77%) | 187.00 | 185.57 - 189.85 | 0.9618 times | Wed 14 January 2026 | 186.48 (1.11%) | 184.44 | 183.20 - 187.00 | 1.3452 times | Tue 13 January 2026 | 184.44 (3.21%) | 177.76 | 177.76 - 185.72 | 1.5519 times | Mon 12 January 2026 | 178.71 (-0.63%) | 179.00 | 173.77 - 180.31 | 0.8089 times | Fri 09 January 2026 | 179.84 (-0.73%) | 180.85 | 178.25 - 183.50 | 0.6779 times | Thu 08 January 2026 | 181.16 (-0.24%) | 181.49 | 177.78 - 183.79 | 1.0106 times | Wed 07 January 2026 | 181.60 (-0.49%) | 183.87 | 181.00 - 185.35 | 0.749 times | Tue 06 January 2026 | 182.50 (1.73%) | 178.10 | 178.00 - 186.28 | 2.973 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 169.66 and 186.21
| Weekly Target 1 | 166.47 |
| Weekly Target 2 | 172.85 |
| Weekly Target 3 | 183.02333333333 |
| Weekly Target 4 | 189.4 |
| Weekly Target 5 | 199.57 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 179.22 (-4.63%) | 188.90 | 176.65 - 193.20 | 0.8019 times | Fri 16 January 2026 | 187.92 (4.49%) | 179.00 | 173.77 - 189.85 | 1.293 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.6869 times | Fri 02 January 2026 | 177.44 (4.08%) | 170.55 | 167.80 - 179.30 | 0.4642 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.8624 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.3265 times | Fri 12 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.5177 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.8637 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.9069 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 2.2768 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 1.19 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 175.13 and 197.29
| Monthly Target 1 | 158.99 |
| Monthly Target 2 | 169.11 |
| Monthly Target 3 | 181.15333333333 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 203.31 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 179.22 (4.14%) | 172.50 | 171.04 - 193.20 | 0.8913 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6363 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4836 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.76 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4317 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5074 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9162 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6034 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8534 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9167 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5362 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 175.13 and 197.29
| Yearly Target 1 | 158.99 |
| Yearly Target 2 | 169.11 |
| Yearly Target 3 | 181.15333333333 |
| Yearly Target 4 | 191.27 |
| Yearly Target 5 | 203.31 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 179.22 (4.14%) | 172.50 | 171.04 - 193.20 | 0.1008 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1965 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.3287 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9977 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 1 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 1.0003 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.3253 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.9026 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9432 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.205 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5803 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcb Bank DCBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.85
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.52 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 185.38 |
| 12 day DMA | 182.88 |
| 20 day DMA | 179.06 |
| 35 day DMA | 175.84 |
| 50 day DMA | 177.37 |
| 100 day DMA | 156.88 |
| 150 day DMA | 150.25 |
| 200 day DMA | 146.5 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.21 | 185.21 | 186.82 |
| 12 day EMA | 182.06 | 182.58 | 182.68 |
| 20 day EMA | 180.12 | 180.22 | 180.03 |
| 35 day EMA | 178.64 | 178.61 | 178.41 |
| 50 day EMA | 177.14 | 177.06 | 176.86 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.38 | 186.43 | 185.77 |
| 12 day SMA | 182.88 | 182.73 | 182.22 |
| 20 day SMA | 179.06 | 178.63 | 177.95 |
| 35 day SMA | 175.84 | 175.98 | 176.02 |
| 50 day SMA | 177.37 | 177.15 | 176.98 |
| 100 day SMA | 156.88 | 156.31 | 155.72 |
| 150 day SMA | 150.25 | 150.01 | 149.76 |
| 200 day SMA | 146.5 | 146.18 | 145.83 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 21.30 and PE is: 8.41
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
EPS is 20.42 and PE is: 8.78
Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)
Debt: 69146.13 in crores
Market capitalization: 3846.14
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
