Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 215.45 and 220.19
| Intraday Target 1 | 214.41 |
| Intraday Target 2 | 216.49 |
| Intraday Target 3 | 219.14666666667 |
| Intraday Target 4 | 221.23 |
| Intraday Target 5 | 223.89 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 218.58 (-0.09%) | 218.71 | 217.06 - 221.80 | 0.3546 times | Mon 21 September 2026 | 218.77 (0.19%) | 218.20 | 216.47 - 220.54 | 0.3435 times | Fri 18 September 2026 | 218.35 (-0.07%) | 218.99 | 217.00 - 223.02 | 0.9017 times | Thu 17 September 2026 | 218.51 (-0.65%) | 218.00 | 217.35 - 224.97 | 0.5687 times | Wed 16 September 2026 | 219.94 (-0.88%) | 222.82 | 215.46 - 223.93 | 0.5696 times | Tue 15 September 2026 | 221.89 (-1.98%) | 226.23 | 220.81 - 228.94 | 0.5273 times | Fri 11 September 2026 | 226.37 (-0.33%) | 225.00 | 223.41 - 226.99 | 0.7774 times | Thu 10 September 2026 | 227.13 (-0.43%) | 227.95 | 225.79 - 229.79 | 0.5776 times | Wed 09 September 2026 | 228.10 (-0.63%) | 229.00 | 224.95 - 231.96 | 1.416 times | Tue 08 September 2026 | 229.55 (3.72%) | 221.00 | 219.91 - 234.80 | 3.9636 times | Mon 07 September 2026 | 221.31 (0.26%) | 220.90 | 218.05 - 222.99 | 0.5473 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 217.53 and 222.86
| Weekly Target 1 | 213.62 |
| Weekly Target 2 | 216.1 |
| Weekly Target 3 | 218.95 |
| Weekly Target 4 | 221.43 |
| Weekly Target 5 | 224.28 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 218.58 (0.11%) | 218.20 | 216.47 - 221.80 | 0.1045 times | Fri 18 September 2026 | 218.35 (-3.54%) | 226.23 | 215.46 - 228.94 | 0.3844 times | Fri 11 September 2026 | 226.37 (2.55%) | 220.90 | 218.05 - 234.80 | 1.0903 times | Fri 04 September 2026 | 220.74 (3.65%) | 212.97 | 211.00 - 228.99 | 1.067 times | Fri 28 August 2026 | 212.97 (4.61%) | 205.62 | 199.25 - 220.50 | 3.0048 times | Fri 21 August 2026 | 203.59 (11.84%) | 182.05 | 180.00 - 205.00 | 1.3376 times | Fri 14 August 2026 | 182.04 (-5.49%) | 192.62 | 181.49 - 193.94 | 0.5354 times | Fri 07 August 2026 | 192.62 (3.51%) | 189.00 | 187.16 - 196.76 | 0.5817 times | Fri 31 July 2026 | 186.09 (-0.08%) | 193.16 | 186.00 - 204.74 | 1.4299 times | Fri 24 July 2026 | 186.24 (-1.94%) | 189.00 | 184.75 - 194.29 | 0.4643 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 0.467 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 216.89 and 236.49
| Monthly Target 1 | 203.26 |
| Monthly Target 2 | 210.92 |
| Monthly Target 3 | 222.86 |
| Monthly Target 4 | 230.52 |
| Monthly Target 5 | 242.46 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 218.58 (0.17%) | 217.55 | 215.20 - 234.80 | 0.6942 times | Mon 31 August 2026 | 218.20 (17.26%) | 189.00 | 180.00 - 220.50 | 1.5746 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.8661 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.5301 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.6974 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.9479 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.7818 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 1.0604 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 2.0381 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.8095 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.8872 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 188.27 and 265.12
| Yearly Target 1 | 126.93 |
| Yearly Target 2 | 172.75 |
| Yearly Target 3 | 203.77666666667 |
| Yearly Target 4 | 249.6 |
| Yearly Target 5 | 280.63 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 218.58 (27.01%) | 172.50 | 157.95 - 234.80 | 0.7622 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1166 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.24 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.931 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9332 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9334 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2368 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8423 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.8802 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1245 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5415 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 219.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 210, while middle bands are at 216 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.
DcbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DcbBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.61 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 218.83 |
| 12 day DMA | 222.44 |
| 20 day DMA | 220.4 |
| 35 day DMA | 207.06 |
| 50 day DMA | 201.77 |
| 100 day DMA | 191.93 |
| 150 day DMA | 188.43 |
| 200 day DMA | 186.57 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.46 | 219.9 | 220.47 |
| 12 day EMA | 219.69 | 219.89 | 220.09 |
| 20 day EMA | 216.73 | 216.54 | 216.3 |
| 35 day EMA | 210.69 | 210.23 | 209.73 |
| 50 day EMA | 202.2 | 201.53 | 200.83 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.83 | 219.49 | 221.01 |
| 12 day SMA | 222.44 | 222.74 | 223.04 |
| 20 day SMA | 220.4 | 219.46 | 218.7 |
| 35 day SMA | 207.06 | 206.28 | 205.35 |
| 50 day SMA | 201.77 | 201.24 | 200.64 |
| 100 day SMA | 191.93 | 191.67 | 191.38 |
| 150 day SMA | 188.43 | 188.26 | 188.13 |
| 200 day SMA | 186.57 | 186.4 | 186.22 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.73 and PE is: 9.62
Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)
Debt: 78669.71 in crores
Market capitalization: 5995.47
EPS is 22.21 and PE is: 9.84
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
