Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 186.75 and 191.03
| Intraday Target 1 | 183.5 |
| Intraday Target 2 | 185.71 |
| Intraday Target 3 | 187.78 |
| Intraday Target 4 | 189.99 |
| Intraday Target 5 | 192.06 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.92 (0.77%) | 187.00 | 185.57 - 189.85 | 0.8583 times | Wed 14 January 2026 | 186.48 (1.11%) | 184.44 | 183.20 - 187.00 | 1.2004 times | Tue 13 January 2026 | 184.44 (3.21%) | 177.76 | 177.76 - 185.72 | 1.3848 times | Mon 12 January 2026 | 178.71 (-0.63%) | 179.00 | 173.77 - 180.31 | 0.7218 times | Fri 09 January 2026 | 179.84 (-0.73%) | 180.85 | 178.25 - 183.50 | 0.6049 times | Thu 08 January 2026 | 181.16 (-0.24%) | 181.49 | 177.78 - 183.79 | 0.9018 times | Wed 07 January 2026 | 181.60 (-0.49%) | 183.87 | 181.00 - 185.35 | 0.6684 times | Tue 06 January 2026 | 182.50 (1.73%) | 178.10 | 178.00 - 186.28 | 2.653 times | Mon 05 January 2026 | 179.40 (1.1%) | 178.00 | 176.96 - 180.99 | 0.6061 times | Fri 02 January 2026 | 177.44 (0.88%) | 178.00 | 176.00 - 179.30 | 0.4006 times | Thu 01 January 2026 | 175.89 (2.2%) | 172.50 | 171.04 - 177.47 | 0.2281 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 180.85 and 196.93
| Weekly Target 1 | 167.77 |
| Weekly Target 2 | 177.84 |
| Weekly Target 3 | 183.84666666667 |
| Weekly Target 4 | 193.92 |
| Weekly Target 5 | 199.93 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.92 (4.49%) | 179.00 | 173.77 - 189.85 | 1.2447 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.6239 times | Fri 02 January 2026 | 177.44 (4.08%) | 170.55 | 167.80 - 179.30 | 0.4469 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.8301 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.3143 times | Fri 12 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.4984 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.8314 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.873 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 2.1917 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 1.1456 times | Fri 07 November 2025 | 173.66 (9.95%) | 158.40 | 156.55 - 176.00 | 2.1622 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 179.48 and 198.29
| Monthly Target 1 | 164.13 |
| Monthly Target 2 | 176.02 |
| Monthly Target 3 | 182.93666666667 |
| Monthly Target 4 | 194.83 |
| Monthly Target 5 | 201.75 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.92 (9.19%) | 172.50 | 171.04 - 189.85 | 0.7246 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.648 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5107 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.8105 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4396 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5167 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9329 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6145 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.869 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.9334 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.546 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 179.48 and 198.29
| Yearly Target 1 | 164.13 |
| Yearly Target 2 | 176.02 |
| Yearly Target 3 | 182.93666666667 |
| Yearly Target 4 | 194.83 |
| Yearly Target 5 | 201.75 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.92 (9.19%) | 172.50 | 171.04 - 189.85 | 0.0806 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1989 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.3314 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9997 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 1.002 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 1.0023 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.328 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.9044 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9451 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.2074 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5815 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.72
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.71 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 183.48 |
| 12 day DMA | 180.62 |
| 20 day DMA | 176.79 |
| 35 day DMA | 175.79 |
| 50 day DMA | 176.4 |
| 100 day DMA | 155.02 |
| 150 day DMA | 149.46 |
| 200 day DMA | 145.44 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.59 | 182.93 | 181.15 |
| 12 day EMA | 181.13 | 179.89 | 178.69 |
| 20 day EMA | 178.82 | 177.86 | 176.95 |
| 35 day EMA | 177 | 176.36 | 175.76 |
| 50 day EMA | 175.7 | 175.2 | 174.74 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.48 | 182.13 | 181.15 |
| 12 day SMA | 180.62 | 179.22 | 177.83 |
| 20 day SMA | 176.79 | 175.74 | 174.78 |
| 35 day SMA | 175.79 | 175.73 | 175.59 |
| 50 day SMA | 176.4 | 175.89 | 175.35 |
| 100 day SMA | 155.02 | 154.37 | 153.73 |
| 150 day SMA | 149.46 | 149.18 | 148.93 |
| 200 day SMA | 145.44 | 145.06 | 144.69 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 21.30 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
EPS is 20.42 and PE is: 9.2
Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)
Debt: 69146.13 in crores
Market capitalization: 3846.14
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
