DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 161.94 and 169.8
| Intraday Target 1 | 155.52 |
| Intraday Target 2 | 160.5 |
| Intraday Target 3 | 163.38 |
| Intraday Target 4 | 168.36 |
| Intraday Target 5 | 171.24 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.48 (-0.82%) | 161.69 | 158.40 - 166.26 | 0.8597 times | Wed 01 April 2026 | 166.84 (5.37%) | 166.99 | 162.51 - 168.75 | 0.8943 times | Mon 30 March 2026 | 158.33 (-4.75%) | 164.50 | 157.95 - 164.70 | 1.3327 times | Fri 27 March 2026 | 166.23 (-4.09%) | 171.55 | 164.91 - 171.96 | 0.7466 times | Wed 25 March 2026 | 173.32 (1.04%) | 171.54 | 170.91 - 177.26 | 0.931 times | Tue 24 March 2026 | 171.54 (4.58%) | 167.80 | 165.00 - 172.62 | 1.0348 times | Mon 23 March 2026 | 164.02 (-3.42%) | 168.00 | 162.00 - 168.00 | 1.2885 times | Fri 20 March 2026 | 169.82 (-0.08%) | 172.49 | 169.00 - 178.50 | 0.825 times | Thu 19 March 2026 | 169.96 (-5.42%) | 174.95 | 169.27 - 176.20 | 1.1204 times | Wed 18 March 2026 | 179.70 (6.17%) | 169.26 | 168.19 - 180.55 | 0.967 times | Tue 17 March 2026 | 169.26 (0.21%) | 170.45 | 165.43 - 170.60 | 0.7395 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 161.72 and 172.52
| Weekly Target 1 | 153.26 |
| Weekly Target 2 | 159.37 |
| Weekly Target 3 | 164.06 |
| Weekly Target 4 | 170.17 |
| Weekly Target 5 | 174.86 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.48 (-0.45%) | 164.50 | 157.95 - 168.75 | 0.4319 times | Fri 27 March 2026 | 166.23 (-2.11%) | 168.00 | 162.00 - 177.26 | 0.5598 times | Fri 20 March 2026 | 169.82 (0.27%) | 167.50 | 165.43 - 180.55 | 0.6469 times | Fri 13 March 2026 | 169.36 (-1.21%) | 170.00 | 162.16 - 177.76 | 0.8253 times | Fri 06 March 2026 | 171.44 (-7.61%) | 178.00 | 171.00 - 184.79 | 0.7081 times | Fri 27 February 2026 | 185.56 (-2.87%) | 192.10 | 182.79 - 193.86 | 0.8857 times | Fri 20 February 2026 | 191.04 (0.53%) | 188.99 | 188.00 - 198.00 | 0.6748 times | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 1.1199 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.2892 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 2.8584 times | Fri 23 January 2026 | 182.90 (-2.67%) | 188.90 | 176.65 - 193.20 | 1.3825 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 156.77 and 167.12
| Monthly Target 1 | 153.86 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 164.21 |
| Monthly Target 4 | 170.02 |
| Monthly Target 5 | 174.56 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.48 (4.52%) | 166.99 | 158.40 - 168.75 | 0.0524 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6248 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8474 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.6287 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6469 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5081 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.8057 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4389 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5158 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9313 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6134 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 138.84 and 184.59
| Yearly Target 1 | 129.96 |
| Yearly Target 2 | 147.72 |
| Yearly Target 3 | 175.71 |
| Yearly Target 4 | 193.47 |
| Yearly Target 5 | 221.46 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.48 (-3.85%) | 172.50 | 157.95 - 203.70 | 0.3421 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1673 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2963 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9733 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9756 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9759 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.293 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8806 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9202 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1756 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5662 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.11 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 166.04 |
| 12 day DMA | 168.62 |
| 20 day DMA | 169.99 |
| 35 day DMA | 179 |
| 50 day DMA | 182.58 |
| 100 day DMA | 179.78 |
| 150 day DMA | 164.67 |
| 200 day DMA | 157.96 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.89 | 166.09 | 165.72 |
| 12 day EMA | 168.41 | 168.94 | 169.32 |
| 20 day EMA | 171.39 | 172.01 | 172.55 |
| 35 day EMA | 175.88 | 176.49 | 177.06 |
| 50 day EMA | 181.19 | 181.83 | 182.44 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.04 | 167.25 | 166.69 |
| 12 day SMA | 168.62 | 168.94 | 169.54 |
| 20 day SMA | 169.99 | 170.78 | 171.72 |
| 35 day SMA | 179 | 179.8 | 180.53 |
| 50 day SMA | 182.58 | 183.1 | 183.52 |
| 100 day SMA | 179.78 | 179.75 | 179.71 |
| 150 day SMA | 164.67 | 164.38 | 164.08 |
| 200 day SMA | 157.96 | 157.87 | 157.76 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.21 and PE is: 7.45
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
EPS is 21.30 and PE is: 7.77
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


