Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 187.47 and 192.57
| Intraday Target 1 | 183.24 |
| Intraday Target 2 | 186.59 |
| Intraday Target 3 | 188.34333333333 |
| Intraday Target 4 | 191.69 |
| Intraday Target 5 | 193.44 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 189.93 (1.91%) | 186.37 | 185.00 - 190.10 | 0.8409 times | Thu 16 July 2026 | 186.37 (-2.07%) | 190.30 | 185.40 - 190.95 | 0.6263 times | Wed 15 July 2026 | 190.30 (1.56%) | 187.38 | 187.38 - 192.39 | 1.2696 times | Tue 14 July 2026 | 187.38 (-2.53%) | 191.11 | 185.55 - 191.55 | 1.2492 times | Mon 13 July 2026 | 192.24 (1.89%) | 186.00 | 186.00 - 193.65 | 1.6837 times | Fri 10 July 2026 | 188.67 (1.43%) | 186.35 | 186.35 - 191.85 | 0.942 times | Thu 09 July 2026 | 186.01 (3.34%) | 181.15 | 181.15 - 187.50 | 0.6824 times | Wed 08 July 2026 | 180.00 (-2.67%) | 184.00 | 178.30 - 187.50 | 1.156 times | Tue 07 July 2026 | 184.94 (-1.17%) | 186.30 | 184.55 - 190.42 | 0.9717 times | Mon 06 July 2026 | 187.13 (-1.13%) | 188.01 | 186.43 - 189.70 | 0.5781 times | Fri 03 July 2026 | 189.27 (-2.18%) | 194.00 | 188.18 - 194.60 | 0.8665 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 187.47 and 196.12
| Weekly Target 1 | 180.88 |
| Weekly Target 2 | 185.4 |
| Weekly Target 3 | 189.52666666667 |
| Weekly Target 4 | 194.05 |
| Weekly Target 5 | 198.18 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 1.0341 times | Fri 10 July 2026 | 188.67 (-0.32%) | 188.01 | 178.30 - 191.85 | 0.7898 times | Fri 03 July 2026 | 189.27 (1.68%) | 186.80 | 183.80 - 194.60 | 1.1289 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.7826 times | Fri 19 June 2026 | 184.59 (2.63%) | 184.00 | 181.90 - 188.30 | 1.0011 times | Fri 12 June 2026 | 179.86 (2.53%) | 175.21 | 171.50 - 180.85 | 0.8353 times | Fri 05 June 2026 | 175.42 (0.05%) | 175.33 | 169.00 - 178.68 | 1.2793 times | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.5659 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 1.0524 times | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 1.5305 times | Fri 08 May 2026 | 180.84 (-3.17%) | 186.76 | 176.00 - 192.25 | 2.3687 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 184.12 and 200.42
| Monthly Target 1 | 171.31 |
| Monthly Target 2 | 180.62 |
| Monthly Target 3 | 187.61 |
| Monthly Target 4 | 196.92 |
| Monthly Target 5 | 203.91 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 189.93 (2.55%) | 185.20 | 178.30 - 194.60 | 0.2666 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.4207 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.5536 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.7523 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6205 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8417 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.6176 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6425 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4979 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7866 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4359 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 173.94 and 221.89
| Yearly Target 1 | 136.64 |
| Yearly Target 2 | 163.29 |
| Yearly Target 3 | 184.59333333333 |
| Yearly Target 4 | 211.24 |
| Yearly Target 5 | 232.54 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 189.93 (10.36%) | 172.50 | 157.95 - 205.90 | 0.5427 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1431 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2694 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9531 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9554 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9556 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2661 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8623 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9011 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1512 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5544 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 182, while middle bands are at 185 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.64 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 189.24 |
| 12 day DMA | 187.98 |
| 20 day DMA | 187.12 |
| 35 day DMA | 183.19 |
| 50 day DMA | 182.31 |
| 100 day DMA | 181.6 |
| 150 day DMA | 181.8 |
| 200 day DMA | 175.58 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.62 | 187.96 | 188.76 |
| 12 day EMA | 187.71 | 187.31 | 187.48 |
| 20 day EMA | 186.65 | 186.31 | 186.3 |
| 35 day EMA | 185.14 | 184.86 | 184.77 |
| 50 day EMA | 183.39 | 183.12 | 182.99 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.24 | 188.99 | 188.92 |
| 12 day SMA | 187.98 | 187.59 | 187.49 |
| 20 day SMA | 187.12 | 186.92 | 186.85 |
| 35 day SMA | 183.19 | 182.89 | 182.7 |
| 50 day SMA | 182.31 | 182.31 | 182.19 |
| 100 day SMA | 181.6 | 181.66 | 181.73 |
| 150 day SMA | 181.8 | 181.68 | 181.61 |
| 200 day SMA | 175.58 | 175.26 | 174.98 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.73 and PE is: 8.36
Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)
Debt: 78669.71 in crores
Market capitalization: 5995.47
EPS is 22.21 and PE is: 8.55
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
