ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCBBANK Historical charts - DCB BANK LIMITED

Historical charts for Stock DCBBANK - Share DCB BANK LIMITED trades in NSE under Banks

Moving Averages for

  • 5Day Average: 173.89
  • 12Day Average: 179.54
  • 20Day Average: 179.85
  • 50Day Average: 158.74
  • 100Day Average: 144.17
  • 150Day Average: 143.73

DCBBANK Indicators & signals

Indicator MACD (12,26,9)

176.76, 173.06, 6.67
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.06, 19.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCBBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 172.46 166.29 to 173.30 1.85% 0.7 times
08 Mon Dec 2025 169.33 166.90 to 172.84 -2.19% 1.06 times
05 Fri Dec 2025 173.12 172.50 to 177.30 -1.46% 0.53 times
04 Thu Dec 2025 175.69 173.52 to 179.82 -1.77% 0.65 times
03 Wed Dec 2025 178.86 175.94 to 183.52 -1.76% 1.17 times
02 Tue Dec 2025 182.06 180.41 to 190.50 -1% 1.63 times
01 Mon Dec 2025 183.90 182.16 to 188.35 0.18% 0.86 times
28 Fri Nov 2025 183.57 182.25 to 186.85 0.16% 1.2 times
27 Thu Nov 2025 183.27 181.76 to 186.01 -1.37% 0.71 times
26 Wed Nov 2025 185.82 181.23 to 187.34 2.4% 0.97 times
25 Tue Nov 2025 181.47 178.69 to 185.25 -1.88% 1.22 times
24 Mon Nov 2025 184.94 183.35 to 186.00 -0.61% 0.99 times

Technical analysis forecast for DCBBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCBBANK DCBBANK at this time. Stock is falling and might fall more.

It appears as if DCBBANK DCBBANK gave a large move recently.

Stock of DCBBANK (DCBBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCBBANK is bearish for shortterm, and stock might move down till 169.5 or till 162.5. Use a stoploss of 175.37 and if the stock hits stoploss, then it can shoot up till 181.22

Tomorrow's movement Prediction of DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCBBANK Historical charts - Share DCB BANK LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCBBANK Historical charts - Share DCB BANK LIMITED

 

Back to top