ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCBBANK Historical charts - DCB BANK LIMITED

Historical charts for Stock DCBBANK - Share DCB BANK LIMITED trades in NSE under Banks

Moving Averages for

  • 5Day Average: 193.75
  • 12Day Average: 192.93
  • 20Day Average: 191.32
  • 50Day Average: 181.17
  • 100Day Average: 167.63
  • 150Day Average: 155.5

DCBBANK Indicators & signals

Indicator MACD (12,26,9)

192.25, 188.84, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 23.16, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCBBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 190.31 189.01 to 194.25 -1.94% 0.46 times
11 Wed Feb 2026 194.08 193.20 to 202.21 -2.27% 0.91 times
10 Tue Feb 2026 198.58 191.43 to 200.68 2.61% 1.69 times
09 Mon Feb 2026 193.53 190.10 to 195.80 0.67% 1.02 times
06 Fri Feb 2026 192.25 188.44 to 193.40 0.7% 0.44 times
05 Thu Feb 2026 190.92 189.44 to 196.56 -1.19% 0.41 times
04 Wed Feb 2026 193.22 191.12 to 194.54 0.44% 0.41 times
03 Tue Feb 2026 192.37 188.00 to 198.00 2.43% 0.88 times
02 Mon Feb 2026 187.81 179.08 to 192.07 3.78% 1.6 times
01 Sun Feb 2026 180.97 175.34 to 198.68 -9.37% 1.76 times
30 Fri Jan 2026 199.67 195.24 to 201.44 -0.85% 0.89 times
29 Thu Jan 2026 201.39 196.10 to 203.70 0.95% 1.23 times

Technical analysis forecast for DCBBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCBBANK DCBBANK at this time. Stock is falling and might fall more.

It appears as if DCBBANK DCBBANK gave a large move recently.

Stock of DCBBANK (DCBBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCBBANK is bearish for shortterm, and stock might move down till 184 or till 176.3. Use a stoploss of 190.36 and if the stock hits stoploss, then it can shoot up till 196.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCBBANK Historical charts - Share DCB BANK LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCBBANK Historical charts - Share DCB BANK LIMITED

 

Back to top