ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCBBANK Historical charts - DCB BANK LIMITED

Historical charts for Stock DCBBANK - Share DCB BANK LIMITED trades in NSE under Banks

Moving Averages for

  • 5Day Average: 188.94
  • 12Day Average: 188.8
  • 20Day Average: 187.94
  • 50Day Average: 183.25
  • 100Day Average: 181.47
  • 150Day Average: 182.41

DCBBANK Indicators & signals

Indicator MACD (12,26,9)

188.25, 186.86, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

0.55, 16.11, 16.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCBBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 186.24 184.75 to 189.60 -1.83% 1.06 times
23 Thu Jul 2026 189.72 186.40 to 190.82 0.57% 0.68 times
22 Wed Jul 2026 188.65 186.42 to 194.29 -0.83% 1.32 times
21 Tue Jul 2026 190.22 188.98 to 193.41 0.19% 1.51 times
20 Mon Jul 2026 189.85 187.00 to 190.89 -0.04% 0.52 times
17 Fri Jul 2026 189.93 185.00 to 190.10 1.91% 0.76 times
16 Thu Jul 2026 186.37 185.40 to 190.95 -2.07% 0.57 times
15 Wed Jul 2026 190.30 187.38 to 192.39 1.56% 1.15 times
14 Tue Jul 2026 187.38 185.55 to 191.55 -2.53% 1.13 times
13 Mon Jul 2026 192.24 186.00 to 193.65 1.89% 1.52 times
10 Fri Jul 2026 188.67 186.35 to 191.85 1.43% 0.85 times
09 Thu Jul 2026 186.01 181.15 to 187.50 3.34% 0.62 times

Technical analysis forecast for DCBBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCBBANK DCBBANK at this time. Stock is falling and might fall more.

It appears as if DCBBANK DCBBANK gave a large move recently.

Stock of DCBBANK (DCBBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCBBANK is bearish for shortterm, and stock might move down till 184.6 or till 181.1. Use a stoploss of 187.48 and if the stock hits stoploss, then it can shoot up till 190.4

Tomorrow's movement Prediction of DCBBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DCBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.47

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCBBANK Historical charts - Share DCB BANK LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCBBANK Historical charts - Share DCB BANK LIMITED

 

Back to top