ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCBBANK Historical charts - DCB BANK LIMITED

Historical charts for Stock DCBBANK - Share DCB BANK LIMITED trades in NSE under Banks

Moving Averages for

  • 5Day Average: 190.78
  • 12Day Average: 189.72
  • 20Day Average: 188.92
  • 50Day Average: 183.96
  • 100Day Average: 181.61
  • 150Day Average: 182.9

DCBBANK Indicators & signals

Indicator MACD (12,26,9)

190.03, 188.06, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

36.07, 25.78, 12.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCBBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 192.56 190.64 to 195.35 -1.3% 0.52 times
28 Tue Jul 2026 195.10 191.25 to 196.85 2.54% 0.85 times
27 Mon Jul 2026 190.26 189.74 to 204.74 2.16% 5.46 times
24 Fri Jul 2026 186.24 184.75 to 189.60 -1.83% 0.52 times
23 Thu Jul 2026 189.72 186.40 to 190.82 0.57% 0.33 times
22 Wed Jul 2026 188.65 186.42 to 194.29 -0.83% 0.64 times
21 Tue Jul 2026 190.22 188.98 to 193.41 0.19% 0.74 times
20 Mon Jul 2026 189.85 187.00 to 190.89 -0.04% 0.25 times
17 Fri Jul 2026 189.93 185.00 to 190.10 1.91% 0.37 times
16 Thu Jul 2026 186.37 185.40 to 190.95 -2.07% 0.28 times
15 Wed Jul 2026 190.30 187.38 to 192.39 1.56% 0.56 times
14 Tue Jul 2026 187.38 185.55 to 191.55 -2.53% 0.55 times

Technical analysis forecast of DCBBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCBBANK DCBBANK at this time. Stock is rising and might rise more.

It appears as if DCBBANK DCBBANK gave a large move recently.

Stock of DCBBANK (DCBBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCBBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCBBANK stays above 192.1, but if it comes below 192.1, then a intra day sell could be more profitable.
If you take a sell trade below 192.1, then use 192.1 as stoploss and 188.83 as target. However if you take a buy trade in DCBBANK, then use 192.1 as stoploss and 196 as target.

Tomorrow's movement Prediction of DCBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCBBANK Historical charts - Share DCB BANK LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCBBANK Historical charts - Share DCB BANK LIMITED

 

Back to top