ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCBBANK Historical charts - DCB BANK LIMITED

Historical charts for Stock DCBBANK - Share DCB BANK LIMITED trades in NSE under Banks

Moving Averages for

  • 5Day Average: 181.15
  • 12Day Average: 177.83
  • 20Day Average: 174.78
  • 50Day Average: 175.35
  • 100Day Average: 153.73
  • 150Day Average: 148.93

DCBBANK Indicators & signals

Indicator MACD (12,26,9)

178.69, 175.92, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

24.69, 27.44, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCBBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 184.44 177.76 to 185.72 3.21% 1.88 times
12 Mon Jan 2026 178.71 173.77 to 180.31 -0.63% 0.98 times
09 Fri Jan 2026 179.84 178.25 to 183.50 -0.73% 0.82 times
08 Thu Jan 2026 181.16 177.78 to 183.79 -0.24% 1.22 times
07 Wed Jan 2026 181.60 181.00 to 185.35 -0.49% 0.91 times
06 Tue Jan 2026 182.50 178.00 to 186.28 1.73% 3.6 times
05 Mon Jan 2026 179.40 176.96 to 180.99 1.1% 0.82 times
02 Fri Jan 2026 177.44 176.00 to 179.30 0.88% 0.54 times
01 Thu Jan 2026 175.89 171.04 to 177.47 2.2% 0.31 times
31 Wed Dec 2025 172.10 170.24 to 173.08 0.61% 0.47 times
30 Tue Dec 2025 171.06 167.80 to 171.60 0.71% 0.32 times
29 Mon Dec 2025 169.86 168.00 to 171.45 -0.36% 0.39 times

Technical analysis forecast of DCBBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCBBANK DCBBANK at this time. Stock is rising and might rise more.

It appears as if DCBBANK DCBBANK gave a large move recently.

Stock of DCBBANK (DCBBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCBBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCBBANK stays above 182.4, but if it comes below 182.4, then a intra day sell could be more profitable.
If you take a sell trade below 182.4, then use 182.4 as stoploss and 176.96 as target. However if you take a buy trade in DCBBANK, then use 182.4 as stoploss and 189 as target.

Tomorrow's movement Prediction of DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCBBANK Historical charts - Share DCB BANK LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCBBANK Historical charts - Share DCB BANK LIMITED

 

Back to top