ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCBBANK Historical charts - DCB BANK LIMITED

Historical charts for Stock DCBBANK - Share DCB BANK LIMITED trades in NSE under Banks

Moving Averages for

  • 5Day Average: 171.66
  • 12Day Average: 176.87
  • 20Day Average: 182.93
  • 50Day Average: 185.85
  • 100Day Average: 178.5
  • 150Day Average: 161.12

DCBBANK Indicators & signals

Indicator MACD (12,26,9)

176.32, 181.24, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

31.39, 14.6, 27.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCBBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 169.36 167.05 to 172.71 -2.67% 1.48 times
12 Thu Mar 2026 174.01 167.32 to 176.38 0.98% 0.96 times
11 Wed Mar 2026 172.32 170.85 to 177.76 -1.31% 0.56 times
10 Tue Mar 2026 174.61 168.50 to 175.40 3.95% 1.01 times
09 Mon Mar 2026 167.98 162.16 to 170.50 -2.02% 0.87 times
06 Fri Mar 2026 171.44 171.00 to 176.60 -1% 0.54 times
05 Thu Mar 2026 173.18 171.01 to 176.54 -0.14% 1.35 times
04 Wed Mar 2026 173.42 171.10 to 178.00 -4.37% 1.61 times
02 Mon Mar 2026 181.34 177.62 to 184.79 -2.27% 0.68 times
27 Fri Feb 2026 185.56 182.79 to 190.03 -1.23% 1.38 times
26 Thu Feb 2026 187.88 187.06 to 192.97 -1.78% 1.05 times
25 Wed Feb 2026 191.28 186.52 to 191.90 2.04% 0.94 times

Technical analysis forecast for DCBBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCBBANK DCBBANK at this time. Stock is falling and might fall more.

It appears as if DCBBANK DCBBANK gave a large move recently.

Stock of DCBBANK (DCBBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCBBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCBBANK stays below 170.2, but if it comes above 170.2, then a intra day buy could be more profitable.
If you take a sell trade below 170.2, then use 170.2 as stoploss and 158.7 as target. However if you take a buy trade in DCBBANK, then use 170.2 as stoploss and 179.8 as target.

Tomorrow's movement Prediction of DCBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DCBBANK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCBBANK Historical charts - Share DCB BANK LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCBBANK Historical charts - Share DCB BANK LIMITED

 

Back to top