NSE DCB BANK LIMITED DCBBANK All indicator, DCB BANK LIMITED DCBBANK indicators All technical analysis, DCB BANK LIMITED DCBBANK indicators All free charts, DCB BANK LIMITED DCBBANK indicators All historical values NSE

Stock DCBBANK - Share DCB BANK LIMITED trades in NSE under Banks

Daily Support: 170.41
Daily Resistance: 175.21
5 Day DMA Moving Average is 178.73
20 Day DMA Moving Average is 179.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.46%	175.64	173.12	177.30	172.50	0.41 times
Thu 04 Dec 2025	-1.77%	179.82	175.69	179.82	173.52	0.51 times
Wed 03 Dec 2025	-1.76%	182.95	178.86	183.52	175.94	0.92 times
Tue 02 Dec 2025	-1%	184.81	182.06	190.50	180.41	1.28 times
Mon 01 Dec 2025	0.18%	185.00	183.90	188.35	182.16	0.68 times
Fri 28 Nov 2025	0.16%	186.27	183.57	186.85	182.25	0.94 times
Thu 27 Nov 2025	-1.37%	186.00	183.27	186.01	181.76	0.56 times
Wed 26 Nov 2025	2.4%	181.61	185.82	187.34	181.23	0.76 times
Tue 25 Nov 2025	-1.88%	184.94	181.47	185.25	178.69	0.95 times
Mon 24 Nov 2025	-0.61%	186.00	184.94	186.00	183.35	0.77 times

Volume is calculated using 10 day average volume

NSE DCB BANK LIMITED DCBBANK All indicator, DCB BANK LIMITED DCBBANK indicators All technical analysis, DCB BANK LIMITED DCBBANK indicators All free charts, DCB BANK LIMITED DCBBANK indicators All historical values NSE

Below are charts of NSE DCB BANK LIMITED DCBBANK All indicator, DCB BANK LIMITED DCBBANK indicators All technical analysis, DCB BANK LIMITED DCBBANK indicators All free charts, DCB BANK LIMITED DCBBANK indicators All historical values NSE

DCB BANK LIMITED DCBBANK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DCB BANK LIMITED DCBBANK ADX is: 20, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DCB BANK LIMITED DCBBANK are:

ADX	+DY	-DY
20	22.2	14.8
24.1	23.5	14.4
33.3	25.3	12.6
53.2	27.6	8.4
50	28.4	9.5
47.9	28.8	10.1
46.4	29.3	10.7
46.5	30.8	11.3
43.1	30.6	12.2
62.9	33	7.5

ADX charts for DCB BANK LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DCB BANK LIMITED DCBBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DCB BANK LIMITED is 179.59

50 day MA of DCB BANK LIMITED is 156.94

100 day MA of DCB BANK LIMITED is 143.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DCB BANK LIMITED DCBBANK is downtrend

Historical Moving averages values of DCB BANK LIMITED DCBBANK are:

Price	20 day	50 day	100 day
173.12	179.59	156.94	143.67
175.69	179.62	156	143.37
178.86	178.95	155.07	143.02
182.06	178.13	154.09	142.67
183.90	177	153.06	142.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

DCB BANK LIMITED DCBBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DCB BANK LIMITED DCBBANK is: 1253002.1 M

Current day volume is 0.818 times compared to averaged volume DCB BANK LIMITED has

Historical price to volume measure of DCB BANK LIMITED is:

Price	Percent Change	Percent change within day	Volume change
173.12	-1.46%	-1.43%	0.818 times
175.69	-1.77%	-2.3%	1.014 times
178.86	-1.76%	-2.24%	1.812 times
182.06	-1%	-1.49%	2.536 times
183.90	0.18%	-0.59%	1.335 times
183.57	0.16%	-1.45%	1.859 times
183.27	-1.37%	-1.47%	1.105 times
185.82	2.4%	2.32%	1.51 times
181.47	-1.88%	-1.88%	1.886 times
184.94	-0.61%	-0.57%	1.53 times

Price to volume Charts of DCB BANK LIMITED DCBBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DCB BANK LIMITED DCBBANK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DCB BANK LIMITED DCBBANK is: 179.59 & deviation is 6.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DCB BANK LIMITED DCBBANK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
173.12	179.59	6.27	192.12	167.06
175.69	179.62	6.24	192.1	167.14
178.86	178.95	7.26	193.48	164.42
182.06	178.13	8.1	194.32	161.94
183.90	177	9.01	195.01	158.99

Bollinger Bands charts for DCB BANK LIMITED DCBBANK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DCB BANK LIMITED DCBBANK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DCB BANK LIMITED DCBBANK

14 day DCB BANK LIMITED DCBBANK RSI is: 59.18

According to RSI indicator, Selling is dominating the stock of DCB BANK LIMITED DCBBANK

Historical values of RSI indicator for DCB BANK LIMITED are as follows in descending order:

59.18 59.41 60.15 61 60.76 62.34 63.93 64.26 64.01 65.16 64.4 63.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DCB BANK LIMITED DCBBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DCB BANK LIMITED DCBBANK

12,26,9 day DCB BANK LIMITED DCBBANK MACD is: 179.03, 173.41, 5.62

According to MACD indicator, Prices of DCB BANK LIMITED DCBBANK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DCB BANK LIMITED DCBBANK are:

179.03, 173.41, 5.62
180.1, 173.43, 6.67
180.9, 173.25, 7.65
181.27, 172.8, 8.47
181.13, 172.06, 9.07
180.63, 171.11, 9.52
180.1, 170.11, 9.99
179.52, 169.06, 10.46
178.37, 167.72, 10.65
177.81, 166.62, 11.19

MACD charts of DCB BANK LIMITED DCBBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DCB BANK LIMITED DCBBANK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DCB BANK LIMITED DCBBANK CCI is: -207

According to CCI indicator, DCB BANK LIMITED DCBBANK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DCB BANK LIMITED

Historical CCI values of DCB BANK LIMITED DCBBANK are:

-207 -157 -80 41 53 39 25 53 -21 52

CCI charts of DCB BANK LIMITED DCBBANK are below. Second charts towards left.

DCB BANK LIMITED DCBBANK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DCB BANK LIMITED DCBBANK Stochastics is: 22

According to Stochastics indicator, Selling is coming in DCB BANK LIMITED

DCB BANK LIMITED DCBBANK is closing near its lowest lows

Historical Stochastics values of DCB BANK LIMITED DCBBANK are:

22 22 22 22 22 22 22 22 22 22

DCB BANK LIMITED DCBBANK Stochastics charts are below. Third charts to the left, at the bottom