NSE DCB BANK LIMITED DCBBANK MA indicator, DCB BANK LIMITED DCBBANK indicators MA technical analysis, DCB BANK LIMITED DCBBANK indicators MA free charts, DCB BANK LIMITED DCBBANK indicators MA historical values NSE

Stock DCBBANK - Share DCB BANK LIMITED trades in NSE under Banks

Daily Support: 165.15
Daily Resistance: 171.09
5 Day DMA Moving Average is 175.81
20 Day DMA Moving Average is 179.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.19%	172.32	169.33	172.84	166.90	1.04 times
Fri 05 Dec 2025	-1.46%	175.64	173.12	177.30	172.50	0.52 times
Thu 04 Dec 2025	-1.77%	179.82	175.69	179.82	173.52	0.65 times
Wed 03 Dec 2025	-1.76%	182.95	178.86	183.52	175.94	1.15 times
Tue 02 Dec 2025	-1%	184.81	182.06	190.50	180.41	1.61 times
Mon 01 Dec 2025	0.18%	185.00	183.90	188.35	182.16	0.85 times
Fri 28 Nov 2025	0.16%	186.27	183.57	186.85	182.25	1.18 times
Thu 27 Nov 2025	-1.37%	186.00	183.27	186.01	181.76	0.7 times
Wed 26 Nov 2025	2.4%	181.61	185.82	187.34	181.23	0.96 times
Tue 25 Nov 2025	-1.88%	184.94	181.47	185.25	178.69	1.2 times

Volume is calculated using 10 day average volume

NSE DCB BANK LIMITED DCBBANK MA indicator, DCB BANK LIMITED DCBBANK indicators MA technical analysis, DCB BANK LIMITED DCBBANK indicators MA free charts, DCB BANK LIMITED DCBBANK indicators MA historical values NSE

Below are charts of NSE DCB BANK LIMITED DCBBANK MA indicator, DCB BANK LIMITED DCBBANK indicators MA technical analysis, DCB BANK LIMITED DCBBANK indicators MA free charts, DCB BANK LIMITED DCBBANK indicators MA historical values NSE

DCB BANK LIMITED DCBBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DCB BANK LIMITED is 179.65

50 day MA of DCB BANK LIMITED is 157.8

100 day MA of DCB BANK LIMITED is 143.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DCB BANK LIMITED DCBBANK is uptrend

Historical Moving averages values of DCB BANK LIMITED DCBBANK are:

Price	20 day	50 day	100 day
169.33	179.65	157.8	143.93
173.12	179.59	156.94	143.67
175.69	179.62	156	143.37
178.86	178.95	155.07	143.02
182.06	178.13	154.09	142.67

Moving averages charts of $comp $sb are below. First chart to the right hand side