DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 180.55 and 185.46
| Intraday Target 1 | 176.78 |
| Intraday Target 2 | 179.41 |
| Intraday Target 3 | 181.68666666667 |
| Intraday Target 4 | 184.32 |
| Intraday Target 5 | 186.6 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 182.05 (0.44%) | 181.27 | 179.05 - 183.96 | 0.4628 times | Wed 20 May 2026 | 181.26 (2.38%) | 175.71 | 173.72 - 182.24 | 1.1087 times | Tue 19 May 2026 | 177.05 (-0.36%) | 179.92 | 176.25 - 179.92 | 0.4949 times | Mon 18 May 2026 | 177.69 (-3.19%) | 182.00 | 174.66 - 182.00 | 0.8517 times | Fri 15 May 2026 | 183.55 (1.34%) | 181.13 | 179.01 - 184.69 | 0.6559 times | Thu 14 May 2026 | 181.13 (-0.49%) | 182.02 | 177.99 - 185.31 | 0.9989 times | Wed 13 May 2026 | 182.02 (4.52%) | 176.00 | 172.12 - 182.69 | 1.3758 times | Tue 12 May 2026 | 174.15 (-0.17%) | 173.99 | 170.80 - 175.55 | 1.1311 times | Mon 11 May 2026 | 174.45 (-3.53%) | 180.41 | 174.00 - 180.41 | 0.6547 times | Fri 08 May 2026 | 180.84 (-2.96%) | 186.35 | 176.00 - 186.35 | 2.2654 times | Thu 07 May 2026 | 186.36 (-1.8%) | 191.00 | 185.74 - 191.98 | 0.9004 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 177.89 and 188.13
| Weekly Target 1 | 169.67 |
| Weekly Target 2 | 175.86 |
| Weekly Target 3 | 179.91 |
| Weekly Target 4 | 186.1 |
| Weekly Target 5 | 190.15 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 182.05 (-0.82%) | 182.00 | 173.72 - 183.96 | 0.6073 times | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 1.0023 times | Fri 08 May 2026 | 180.84 (-3.17%) | 186.76 | 176.00 - 192.25 | 1.5512 times | Thu 30 April 2026 | 186.76 (-3.42%) | 199.00 | 184.11 - 205.90 | 1.452 times | Fri 24 April 2026 | 193.37 (1.86%) | 192.15 | 188.20 - 198.13 | 1.0268 times | Fri 17 April 2026 | 189.83 (0.7%) | 184.00 | 180.48 - 191.99 | 0.7692 times | Fri 10 April 2026 | 188.51 (13.92%) | 166.41 | 162.36 - 192.75 | 1.3233 times | Thu 02 April 2026 | 165.48 (-0.45%) | 164.50 | 157.95 - 168.75 | 0.5978 times | Fri 27 March 2026 | 166.23 (-2.11%) | 168.00 | 162.00 - 177.26 | 0.7748 times | Fri 20 March 2026 | 169.82 (0.27%) | 167.50 | 165.43 - 180.55 | 0.8953 times | Fri 13 March 2026 | 169.36 (-1.21%) | 170.00 | 162.16 - 177.76 | 1.1422 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 165.7 and 187.15
| Monthly Target 1 | 160.25 |
| Monthly Target 2 | 171.15 |
| Monthly Target 3 | 181.7 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 203.15 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 182.05 (-2.52%) | 186.76 | 170.80 - 192.25 | 0.4751 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.7382 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6089 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8258 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5872 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6304 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4697 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7342 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4277 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5027 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9076 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 170 and 217.95
| Yearly Target 1 | 134.02 |
| Yearly Target 2 | 158.03 |
| Yearly Target 3 | 181.96666666667 |
| Yearly Target 4 | 205.98 |
| Yearly Target 5 | 229.92 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 182.05 (5.78%) | 172.50 | 157.95 - 205.90 | 0.4655 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1524 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2798 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9609 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9632 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9634 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2765 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8693 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9084 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1606 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5589 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 179 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.68 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 180.32 |
| 12 day DMA | 180.86 |
| 20 day DMA | 184.11 |
| 35 day DMA | 183.22 |
| 50 day DMA | 179.5 |
| 100 day DMA | 182.71 |
| 150 day DMA | 177.15 |
| 200 day DMA | 164.62 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.58 | 179.85 | 179.14 |
| 12 day EMA | 181.36 | 181.24 | 181.24 |
| 20 day EMA | 182.18 | 182.19 | 182.29 |
| 35 day EMA | 180.93 | 180.86 | 180.84 |
| 50 day EMA | 179.65 | 179.55 | 179.48 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.32 | 180.14 | 180.29 |
| 12 day SMA | 180.86 | 180.74 | 181.1 |
| 20 day SMA | 184.11 | 184.77 | 185.51 |
| 35 day SMA | 183.22 | 182.77 | 182.54 |
| 50 day SMA | 179.5 | 179.33 | 179.17 |
| 100 day SMA | 182.71 | 182.6 | 182.47 |
| 150 day SMA | 177.15 | 176.8 | 176.46 |
| 200 day SMA | 164.62 | 164.39 | 164.17 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.21 and PE is: 8.2
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
EPS is 21.30 and PE is: 8.55
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


