ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong intraday Stock price targets for DcbBank are 165.38 and 171.04

Intraday Target 1164.05
Intraday Target 2166.7
Intraday Target 3169.70666666667
Intraday Target 4172.36
Intraday Target 5175.37

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Fri 13 March 2026 169.36 (-2.67%) 170.00 167.05 - 172.71 1.4149 times
Thu 12 March 2026 174.01 (0.98%) 170.00 167.32 - 176.38 0.9222 times
Wed 11 March 2026 172.32 (-1.31%) 174.00 170.85 - 177.76 0.5337 times
Tue 10 March 2026 174.61 (3.95%) 170.00 168.50 - 175.40 0.9683 times
Mon 09 March 2026 167.98 (-2.02%) 170.00 162.16 - 170.50 0.8333 times
Fri 06 March 2026 171.44 (-1%) 172.52 171.00 - 176.60 0.5158 times
Thu 05 March 2026 173.18 (-0.14%) 174.45 171.01 - 176.54 1.298 times
Wed 04 March 2026 173.42 (-4.37%) 178.00 171.10 - 178.00 1.5479 times
Mon 02 March 2026 181.34 (-2.27%) 178.00 177.62 - 184.79 0.6474 times
Fri 27 February 2026 185.56 (-1.23%) 187.00 182.79 - 190.03 1.3187 times
Thu 26 February 2026 187.88 (-1.78%) 190.96 187.06 - 192.97 1.0034 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 157.96 and 173.56

Weekly Target 1154.16
Weekly Target 2161.76
Weekly Target 3169.76
Weekly Target 4177.36
Weekly Target 5185.36

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Fri 13 March 2026 169.36 (-1.21%) 170.00 162.16 - 177.76 0.6386 times
Fri 06 March 2026 171.44 (-7.61%) 178.00 171.00 - 184.79 0.5479 times
Fri 27 February 2026 185.56 (-2.87%) 192.10 182.79 - 193.86 0.6853 times
Fri 20 February 2026 191.04 (0.53%) 188.99 188.00 - 198.00 0.5221 times
Fri 13 February 2026 190.03 (-1.15%) 195.74 185.00 - 202.21 0.8665 times
Fri 06 February 2026 192.25 (-3.72%) 198.68 175.34 - 198.68 0.9975 times
Fri 30 January 2026 199.67 (9.17%) 188.49 188.00 - 203.70 2.2117 times
Fri 23 January 2026 182.90 (-2.67%) 188.90 176.65 - 193.20 1.0697 times
Fri 16 January 2026 187.92 (4.49%) 179.00 173.77 - 189.85 1.0677 times
Fri 09 January 2026 179.84 (1.35%) 178.00 176.96 - 186.28 1.393 times
Fri 02 January 2026 177.44 (4.08%) 170.55 167.80 - 179.30 0.3833 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 154.45 and 177.08

Monthly Target 1149.47
Monthly Target 2159.42
Monthly Target 3172.10333333333
Monthly Target 4182.05
Monthly Target 5194.73

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Fri 13 March 2026 169.36 (-8.73%) 178.00 162.16 - 184.79 0.3189 times
Fri 27 February 2026 185.56 (-7.07%) 198.68 175.34 - 202.21 0.8257 times
Fri 30 January 2026 199.67 (16.02%) 172.50 171.04 - 203.70 1.5869 times
Wed 31 December 2025 172.10 (-6.25%) 185.00 165.82 - 190.50 0.6303 times
Fri 28 November 2025 183.57 (16.22%) 158.40 156.55 - 189.15 1.4694 times
Fri 31 October 2025 157.95 (24.63%) 126.05 125.73 - 164.50 2.7336 times
Tue 30 September 2025 126.74 (3.57%) 122.40 122.31 - 131.28 0.4276 times
Fri 29 August 2025 122.37 (-9.07%) 133.20 119.51 - 137.85 0.5026 times
Thu 31 July 2025 134.57 (-7.32%) 145.25 131.80 - 149.89 0.9074 times
Mon 30 June 2025 145.20 (-1.22%) 146.70 138.20 - 150.79 0.5977 times
Fri 30 May 2025 147.00 (8.76%) 135.16 128.00 - 148.00 0.8453 times

 monthly chart DcbBank

Yearly price and charts DcbBank

Strong yearly Stock price targets for DcbBank DCBBANK are 144.99 and 186.53

Yearly Target 1136.87
Yearly Target 2153.11
Yearly Target 3178.40666666667
Yearly Target 4194.65
Yearly Target 5219.95

Yearly price and volumes Dcb Bank

Date Closing Open Range Volume
Fri 13 March 2026 169.36 (-1.59%) 172.50 162.16 - 203.70 0.3053 times
Wed 31 December 2025 172.10 (42.2%) 121.00 101.41 - 190.50 1.1718 times
Tue 31 December 2024 121.03 (-8.9%) 134.00 108.69 - 163.45 1.3013 times
Fri 29 December 2023 132.85 (4.85%) 127.00 96.55 - 137.30 0.977 times
Fri 30 December 2022 126.70 (61.2%) 79.70 67.85 - 141.20 0.9793 times
Fri 31 December 2021 78.60 (-34.09%) 119.25 78.35 - 126.50 0.9796 times
Thu 31 December 2020 119.25 (-30.63%) 172.45 58.00 - 204.50 1.2979 times
Tue 31 December 2019 171.90 (1.57%) 169.25 164.80 - 244.65 0.8839 times
Mon 31 December 2018 169.25 (-13.67%) 196.00 139.85 - 206.50 0.9237 times
Fri 29 December 2017 196.05 (81.61%) 107.20 106.50 - 213.00 1.1801 times
Fri 30 December 2016 107.95 (31.49%) 81.85 68.45 - 132.90 0.5683 times

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcb Bank DCBBANK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 10 points

Upper Bollinger band is at 203 and lower is at 164, while middle bands are at 174 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.

DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.48 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 171.66
12 day DMA 176.87
20 day DMA 182.93
35 day DMA 187.31
50 day DMA 185.85
100 day DMA 178.5
150 day DMA 161.12
200 day DMA 156.6

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA172.19173.6173.4
12 day EMA176.32177.59178.24
20 day EMA179.77180.86181.58
35 day EMA181.8182.53183.03
50 day EMA183.25183.82184.22

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.66172.07171.91
12 day SMA176.87178.37179.72
20 day SMA182.93183.98184.98
35 day SMA187.31187.86188.01
50 day SMA185.85185.9185.84
100 day SMA178.5178.1177.66
150 day SMA161.12160.87160.59
200 day SMA156.6156.46156.3

Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 21.30 and PE is: 7.95

Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)

Debt: 70705.37 in crores

Market capitalization: 5458.30

EPS is 20.42 and PE is: 8.29

Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)

Debt: 69146.13 in crores

Market capitalization: 3846.14

Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top