Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 187.34 and 191.41
| Intraday Target 1 | 186.58 |
| Intraday Target 2 | 188.1 |
| Intraday Target 3 | 190.65 |
| Intraday Target 4 | 192.17 |
| Intraday Target 5 | 194.72 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 189.62 (-0.68%) | 190.71 | 189.13 - 193.20 | 0.8046 times | Mon 27 April 2026 | 190.92 (-1.27%) | 199.00 | 189.40 - 205.90 | 2.8833 times | Fri 24 April 2026 | 193.37 (0.77%) | 191.50 | 188.20 - 195.80 | 0.6981 times | Thu 23 April 2026 | 191.89 (-1.76%) | 194.40 | 190.19 - 196.89 | 0.5179 times | Wed 22 April 2026 | 195.32 (-0.36%) | 195.50 | 194.00 - 198.13 | 0.5717 times | Tue 21 April 2026 | 196.02 (1.31%) | 193.85 | 193.50 - 197.49 | 0.939 times | Mon 20 April 2026 | 193.48 (1.92%) | 192.15 | 190.10 - 195.79 | 1.3358 times | Fri 17 April 2026 | 189.83 (0.96%) | 187.99 | 187.00 - 191.99 | 0.5937 times | Thu 16 April 2026 | 188.02 (-0.33%) | 190.40 | 184.33 - 190.79 | 0.8599 times | Wed 15 April 2026 | 188.65 (2%) | 187.80 | 186.62 - 190.00 | 0.796 times | Mon 13 April 2026 | 184.95 (-1.89%) | 184.00 | 180.48 - 188.60 | 0.7937 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 180.99 and 197.76
| Weekly Target 1 | 178.11 |
| Weekly Target 2 | 183.87 |
| Weekly Target 3 | 194.88333333333 |
| Weekly Target 4 | 200.64 |
| Weekly Target 5 | 211.65 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 189.62 (-1.94%) | 199.00 | 189.13 - 205.90 | 0.9642 times | Fri 24 April 2026 | 193.37 (1.86%) | 192.15 | 188.20 - 198.13 | 1.0621 times | Fri 17 April 2026 | 189.83 (0.7%) | 184.00 | 180.48 - 191.99 | 0.7957 times | Fri 10 April 2026 | 188.51 (13.92%) | 166.41 | 162.36 - 192.75 | 1.3688 times | Thu 02 April 2026 | 165.48 (-0.45%) | 164.50 | 157.95 - 168.75 | 0.6183 times | Fri 27 March 2026 | 166.23 (-2.11%) | 168.00 | 162.00 - 177.26 | 0.8015 times | Fri 20 March 2026 | 169.82 (0.27%) | 167.50 | 165.43 - 180.55 | 0.9261 times | Fri 13 March 2026 | 169.36 (-1.21%) | 170.00 | 162.16 - 177.76 | 1.1815 times | Fri 06 March 2026 | 171.44 (-7.61%) | 178.00 | 171.00 - 184.79 | 1.0138 times | Fri 27 February 2026 | 185.56 (-2.87%) | 192.10 | 182.79 - 193.86 | 1.268 times | Fri 20 February 2026 | 191.04 (0.53%) | 188.99 | 188.00 - 198.00 | 0.9661 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 174.01 and 221.51
| Monthly Target 1 | 137.14 |
| Monthly Target 2 | 163.38 |
| Monthly Target 3 | 184.64 |
| Monthly Target 4 | 210.88 |
| Monthly Target 5 | 232.14 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 189.62 (19.76%) | 166.99 | 158.40 - 205.90 | 0.6375 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.588 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.7976 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5329 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6088 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4194 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.6407 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.413 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.4855 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.8766 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.5773 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 173.79 and 221.74
| Yearly Target 1 | 136.54 |
| Yearly Target 2 | 163.08 |
| Yearly Target 3 | 184.49 |
| Yearly Target 4 | 211.03 |
| Yearly Target 5 | 232.44 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 189.62 (10.18%) | 172.50 | 157.95 - 205.90 | 0.4072 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1595 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2876 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9668 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9691 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9693 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2843 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8746 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.914 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1677 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5623 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcb Bank DCBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.79
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 12 points
Upper Bollinger band is at 206 and lower is at 161, while middle bands are at 172 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.61 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 192.22 |
| 12 day DMA | 190.88 |
| 20 day DMA | 183.13 |
| 35 day DMA | 178.06 |
| 50 day DMA | 181.44 |
| 100 day DMA | 181.12 |
| 150 day DMA | 171.4 |
| 200 day DMA | 161.49 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.31 | 192.16 | 192.78 |
| 12 day EMA | 189.15 | 189.06 | 188.72 |
| 20 day EMA | 186.2 | 185.84 | 185.31 |
| 35 day EMA | 184.88 | 184.6 | 184.23 |
| 50 day EMA | 183.5 | 183.25 | 182.94 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.22 | 193.5 | 194.02 |
| 12 day SMA | 190.88 | 190.29 | 190.01 |
| 20 day SMA | 183.13 | 182.31 | 181.35 |
| 35 day SMA | 178.06 | 177.59 | 177.32 |
| 50 day SMA | 181.44 | 181.62 | 181.67 |
| 100 day SMA | 181.12 | 181.06 | 180.98 |
| 150 day SMA | 171.4 | 170.99 | 170.57 |
| 200 day SMA | 161.49 | 161.26 | 161.02 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.21 and PE is: 8.54
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
EPS is 21.30 and PE is: 8.9
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
