ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong intraday Stock price targets for DcbBank are 171.74 and 176.44

Intraday Target 1170.86
Intraday Target 2172.62
Intraday Target 3175.56
Intraday Target 4177.32
Intraday Target 5180.26

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Thu 11 June 2026 174.38 (-1.49%) 175.55 173.80 - 178.50 0.6714 times
Wed 10 June 2026 177.02 (-0.33%) 177.48 176.40 - 180.85 0.6788 times
Tue 09 June 2026 177.61 (2.71%) 174.00 173.70 - 178.00 0.9051 times
Mon 08 June 2026 172.93 (-1.42%) 175.21 171.50 - 179.79 1.0138 times
Fri 05 June 2026 175.42 (0.46%) 174.22 174.22 - 178.68 0.9066 times
Thu 04 June 2026 174.62 (0.01%) 172.05 170.27 - 175.52 1.0887 times
Wed 03 June 2026 174.61 (0.81%) 173.20 169.00 - 176.20 1.2163 times
Tue 02 June 2026 173.20 (-0.94%) 173.10 170.19 - 175.23 1.171 times
Mon 01 June 2026 174.85 (-0.27%) 175.33 169.44 - 177.66 1.5787 times
Fri 29 May 2026 175.33 (-2.33%) 180.25 174.20 - 181.89 0.7695 times
Wed 27 May 2026 179.52 (-0.22%) 181.53 179.00 - 182.28 0.4342 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 168.27 and 177.62

Weekly Target 1166.23
Weekly Target 2170.3
Weekly Target 3175.57666666667
Weekly Target 4179.65
Weekly Target 5184.93

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Thu 11 June 2026 174.38 (-0.59%) 175.21 171.50 - 180.85 0.4845 times
Fri 05 June 2026 175.42 (0.05%) 175.33 169.00 - 178.68 0.8836 times
Fri 29 May 2026 175.33 (-3.31%) 182.85 174.20 - 185.40 0.3909 times
Fri 22 May 2026 181.34 (-1.2%) 182.00 173.72 - 183.96 0.7269 times
Fri 15 May 2026 183.55 (1.5%) 180.41 170.80 - 185.31 1.0571 times
Fri 08 May 2026 180.84 (-3.17%) 186.76 176.00 - 192.25 1.636 times
Thu 30 April 2026 186.76 (-3.42%) 199.00 184.11 - 205.90 1.5314 times
Fri 24 April 2026 193.37 (1.86%) 192.15 188.20 - 198.13 1.0829 times
Fri 17 April 2026 189.83 (0.7%) 184.00 180.48 - 191.99 0.8112 times
Fri 10 April 2026 188.51 (13.92%) 166.41 162.36 - 192.75 1.3956 times
Thu 02 April 2026 165.48 (-0.45%) 164.50 157.95 - 168.75 0.6304 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 165.77 and 177.62

Monthly Target 1162.89
Monthly Target 2168.64
Monthly Target 3174.74333333333
Monthly Target 4180.49
Monthly Target 5186.59

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Thu 11 June 2026 174.38 (-0.54%) 175.33 169.00 - 180.85 0.1998 times
Fri 29 May 2026 175.33 (-6.12%) 186.76 170.80 - 192.25 0.5565 times
Thu 30 April 2026 186.76 (17.96%) 166.99 158.40 - 205.90 0.7563 times
Mon 30 March 2026 158.33 (-14.67%) 178.00 157.95 - 184.79 0.6238 times
Fri 27 February 2026 185.56 (-7.07%) 198.68 175.34 - 202.21 0.8461 times
Fri 30 January 2026 199.67 (16.02%) 172.50 171.04 - 203.70 1.6262 times
Wed 31 December 2025 172.10 (-6.25%) 185.00 165.82 - 190.50 0.6459 times
Fri 28 November 2025 183.57 (16.22%) 158.40 156.55 - 189.15 1.5058 times
Fri 31 October 2025 157.95 (24.63%) 126.05 125.73 - 164.50 2.8014 times
Tue 30 September 2025 126.74 (3.57%) 122.40 122.31 - 131.28 0.4382 times
Fri 29 August 2025 122.37 (-9.07%) 133.20 119.51 - 137.85 0.515 times

 monthly chart DcbBank

Yearly price and charts DcbBank

Strong yearly Stock price targets for DcbBank DCBBANK are 166.17 and 214.12

Yearly Target 1131.46
Yearly Target 2152.92
Yearly Target 3179.41
Yearly Target 4200.87
Yearly Target 5227.36

Yearly price and volumes Dcb Bank

Date Closing Open Range Volume
Thu 11 June 2026 174.38 (1.32%) 172.50 157.95 - 205.90 0.493 times
Wed 31 December 2025 172.10 (42.2%) 121.00 101.41 - 190.50 1.1491 times
Tue 31 December 2024 121.03 (-8.9%) 134.00 108.69 - 163.45 1.2761 times
Fri 29 December 2023 132.85 (4.85%) 127.00 96.55 - 137.30 0.9581 times
Fri 30 December 2022 126.70 (61.2%) 79.70 67.85 - 141.20 0.9604 times
Fri 31 December 2021 78.60 (-34.09%) 119.25 78.35 - 126.50 0.9607 times
Thu 31 December 2020 119.25 (-30.63%) 172.45 58.00 - 204.50 1.2728 times
Tue 31 December 2019 171.90 (1.57%) 169.25 164.80 - 244.65 0.8668 times
Mon 31 December 2018 169.25 (-13.67%) 196.00 139.85 - 206.50 0.9058 times
Fri 29 December 2017 196.05 (81.61%) 107.20 106.50 - 213.00 1.1572 times
Fri 30 December 2016 107.95 (31.49%) 81.85 68.45 - 132.90 0.5573 times

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.

DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcbBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.86 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 175.47
12 day DMA 175.78
20 day DMA 177.8
35 day DMA 181.45
50 day DMA 181.04
100 day DMA 182.75
150 day DMA 180.1
200 day DMA 167.93

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA175.49176.04175.55
12 day EMA176.31176.66176.59
20 day EMA177.4177.72177.79
35 day EMA178.39178.63178.73
50 day EMA179.57179.78179.89

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA175.47175.52175.04
12 day SMA175.78176.47176.83
20 day SMA177.8178.18178.04
35 day SMA181.45182.07182.54
50 day SMA181.04181.02180.91
100 day SMA182.75182.79182.82
150 day SMA180.1179.97179.85
200 day SMA167.93167.67167.39

Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 22.21 and PE is: 7.85

Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)

Debt: 70705.37 in crores

Market capitalization: 5350.97

EPS is 21.30 and PE is: 8.19

Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)

Debt: 70705.37 in crores

Market capitalization: 5458.30

Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top