Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 184.69 and 187.41
| Intraday Target 1 | 184.22 |
| Intraday Target 2 | 185.15 |
| Intraday Target 3 | 186.93666666667 |
| Intraday Target 4 | 187.87 |
| Intraday Target 5 | 189.66 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.09 (-0.78%) | 187.60 | 186.00 - 188.72 | 0.402 times | Thu 30 July 2026 | 187.55 (-2.6%) | 191.51 | 187.01 - 192.05 | 0.4063 times | Wed 29 July 2026 | 192.56 (-1.3%) | 195.10 | 190.64 - 195.35 | 0.5173 times | Tue 28 July 2026 | 195.10 (2.54%) | 191.25 | 191.25 - 196.85 | 0.8342 times | Mon 27 July 2026 | 190.26 (2.16%) | 193.16 | 189.74 - 204.74 | 5.389 times | Fri 24 July 2026 | 186.24 (-1.83%) | 189.60 | 184.75 - 189.60 | 0.5102 times | Thu 23 July 2026 | 189.72 (0.57%) | 187.20 | 186.40 - 190.82 | 0.329 times | Wed 22 July 2026 | 188.65 (-0.83%) | 190.22 | 186.42 - 194.29 | 0.6357 times | Tue 21 July 2026 | 190.22 (0.19%) | 188.99 | 188.98 - 193.41 | 0.7255 times | Mon 20 July 2026 | 189.85 (-0.04%) | 189.00 | 187.00 - 190.89 | 0.251 times | Fri 17 July 2026 | 189.93 (1.91%) | 186.37 | 185.00 - 190.10 | 0.3657 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 176.68 and 195.42
| Weekly Target 1 | 173.54 |
| Weekly Target 2 | 179.81 |
| Weekly Target 3 | 192.27666666667 |
| Weekly Target 4 | 198.55 |
| Weekly Target 5 | 211.02 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.09 (-0.08%) | 193.16 | 186.00 - 204.74 | 2.7269 times | Fri 24 July 2026 | 186.24 (-1.94%) | 189.00 | 184.75 - 194.29 | 0.8855 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 0.8906 times | Fri 10 July 2026 | 188.67 (-0.32%) | 188.01 | 178.30 - 191.85 | 0.6802 times | Fri 03 July 2026 | 189.27 (1.68%) | 186.80 | 183.80 - 194.60 | 0.9722 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.674 times | Fri 19 June 2026 | 184.59 (2.63%) | 184.00 | 181.90 - 188.30 | 0.8622 times | Fri 12 June 2026 | 179.86 (2.53%) | 175.21 | 171.50 - 180.85 | 0.7194 times | Fri 05 June 2026 | 175.42 (0.05%) | 175.33 | 169.00 - 178.68 | 1.1017 times | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.4874 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 0.9063 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 182.2 and 208.64
| Monthly Target 1 | 163.27 |
| Monthly Target 2 | 174.68 |
| Monthly Target 3 | 189.71 |
| Monthly Target 4 | 201.12 |
| Monthly Target 5 | 216.15 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.6597 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.4037 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.5312 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.722 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.5955 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8077 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5523 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6165 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4374 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.6741 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4183 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 172.02 and 219.97
| Yearly Target 1 | 135.36 |
| Yearly Target 2 | 160.73 |
| Yearly Target 3 | 183.31333333333 |
| Yearly Target 4 | 208.68 |
| Yearly Target 5 | 231.26 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.09 (8.13%) | 172.50 | 157.95 - 205.90 | 0.5851 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.138 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2637 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9488 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9511 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9513 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2605 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8584 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.8971 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.146 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5519 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.
DcbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.17 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 190.31 |
| 12 day DMA | 189.38 |
| 20 day DMA | 188.46 |
| 35 day DMA | 187.37 |
| 50 day DMA | 184.26 |
| 100 day DMA | 181.79 |
| 150 day DMA | 183.15 |
| 200 day DMA | 178.67 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.83 | 190.2 | 191.53 |
| 12 day EMA | 189.1 | 189.65 | 190.03 |
| 20 day EMA | 188.47 | 188.72 | 188.84 |
| 35 day EMA | 186.43 | 186.45 | 186.39 |
| 50 day EMA | 184.5 | 184.44 | 184.31 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.31 | 190.34 | 190.78 |
| 12 day SMA | 189.38 | 189.73 | 189.72 |
| 20 day SMA | 188.46 | 188.62 | 188.92 |
| 35 day SMA | 187.37 | 187.03 | 186.73 |
| 50 day SMA | 184.26 | 184.17 | 183.96 |
| 100 day SMA | 181.79 | 181.67 | 181.61 |
| 150 day SMA | 183.15 | 183.03 | 182.9 |
| 200 day SMA | 178.67 | 178.38 | 178.11 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.73 and PE is: 8.19
Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)
Debt: 78669.71 in crores
Market capitalization: 5995.47
EPS is 22.21 and PE is: 8.38
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
