DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 173.47 and 179.9
| Intraday Target 1 | 168.37 |
| Intraday Target 2 | 172.13 |
| Intraday Target 3 | 174.8 |
| Intraday Target 4 | 178.56 |
| Intraday Target 5 | 181.23 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.89 (2.2%) | 172.50 | 171.04 - 177.47 | 0.5338 times | Wed 31 December 2025 | 172.10 (0.61%) | 171.90 | 170.24 - 173.08 | 0.815 times | Tue 30 December 2025 | 171.06 (0.71%) | 168.66 | 167.80 - 171.60 | 0.5491 times | Mon 29 December 2025 | 169.86 (-0.36%) | 170.55 | 168.00 - 171.45 | 0.6642 times | Fri 26 December 2025 | 170.48 (-1.8%) | 173.60 | 168.51 - 173.90 | 1.4801 times | Wed 24 December 2025 | 173.60 (-1.45%) | 177.80 | 173.00 - 178.20 | 1.184 times | Tue 23 December 2025 | 176.16 (3.27%) | 172.00 | 170.78 - 178.03 | 2.8918 times | Mon 22 December 2025 | 170.58 (1.22%) | 169.65 | 166.79 - 171.50 | 0.945 times | Fri 19 December 2025 | 168.52 (0.3%) | 169.96 | 167.15 - 170.71 | 0.4008 times | Thu 18 December 2025 | 168.02 (0.59%) | 167.04 | 166.12 - 169.70 | 0.536 times | Wed 17 December 2025 | 167.04 (-0.11%) | 167.23 | 165.82 - 169.80 | 0.5858 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 171.85 and 181.52
| Weekly Target 1 | 164.05 |
| Weekly Target 2 | 169.97 |
| Weekly Target 3 | 173.72 |
| Weekly Target 4 | 179.64 |
| Weekly Target 5 | 183.39 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.89 (3.17%) | 170.55 | 167.80 - 177.47 | 0.2907 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.7375 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.2792 times | Fri 12 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.4428 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.7387 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.7756 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 1.9472 times | Fri 14 November 2025 | 175.50 (1.06%) | 173.66 | 165.60 - 177.38 | 1.0178 times | Fri 07 November 2025 | 173.66 (9.95%) | 158.40 | 156.55 - 176.00 | 1.921 times | Fri 31 October 2025 | 157.95 (0.18%) | 159.00 | 154.18 - 164.50 | 1.8495 times | Fri 24 October 2025 | 157.67 (22.2%) | 140.00 | 138.62 - 163.70 | 7.7492 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 173.47 and 179.9
| Monthly Target 1 | 168.37 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 174.8 |
| Monthly Target 4 | 178.56 |
| Monthly Target 5 | 181.23 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.89 (2.2%) | 172.50 | 171.04 - 177.47 | 0.0174 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6974 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.6259 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 3.0248 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4731 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5561 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 1.0041 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6613 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.9353 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 1.0046 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5876 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 173.47 and 179.9
| Yearly Target 1 | 168.37 |
| Yearly Target 2 | 172.13 |
| Yearly Target 3 | 174.8 |
| Yearly Target 4 | 178.56 |
| Yearly Target 5 | 181.23 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 175.89 (2.2%) | 172.50 | 171.04 - 177.47 | 0.0018 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.2085 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.342 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 1.0076 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 1.01 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 1.0103 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.3386 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.9116 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9526 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.217 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5861 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.7 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 171.88 |
| 12 day DMA | 170.88 |
| 20 day DMA | 171.08 |
| 35 day DMA | 175.88 |
| 50 day DMA | 171.78 |
| 100 day DMA | 149.22 |
| 150 day DMA | 147.07 |
| 200 day DMA | 141.82 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.9 | 171.4 | 171.05 |
| 12 day EMA | 172.13 | 171.45 | 171.33 |
| 20 day EMA | 172.12 | 171.72 | 171.68 |
| 35 day EMA | 169.75 | 169.39 | 169.23 |
| 50 day EMA | 168.6 | 168.3 | 168.14 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.88 | 171.42 | 172.23 |
| 12 day SMA | 170.88 | 170.36 | 170.29 |
| 20 day SMA | 171.08 | 171.23 | 171.72 |
| 35 day SMA | 175.88 | 175.77 | 175.67 |
| 50 day SMA | 171.78 | 171.16 | 170.3 |
| 100 day SMA | 149.22 | 148.75 | 148.35 |
| 150 day SMA | 147.07 | 146.85 | 146.65 |
| 200 day SMA | 141.82 | 141.47 | 141.15 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 21.30 and PE is: 8.26
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
EPS is 20.42 and PE is: 8.61
Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)
Debt: 69146.13 in crores
Market capitalization: 3846.14
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


