Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 190.41 and 197.06
| Intraday Target 1 | 185.17 |
| Intraday Target 2 | 189 |
| Intraday Target 3 | 191.82333333333 |
| Intraday Target 4 | 195.65 |
| Intraday Target 5 | 198.47 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 192.82 (1.47%) | 188.99 | 188.00 - 194.65 | 0.8431 times | Fri 13 February 2026 | 190.03 (-0.15%) | 189.99 | 185.00 - 191.28 | 0.9235 times | Thu 12 February 2026 | 190.31 (-1.94%) | 194.09 | 189.01 - 194.25 | 0.6103 times | Wed 11 February 2026 | 194.08 (-2.27%) | 200.05 | 193.20 - 202.21 | 1.2076 times | Tue 10 February 2026 | 198.58 (2.61%) | 193.53 | 191.43 - 200.68 | 2.2333 times | Mon 09 February 2026 | 193.53 (0.67%) | 195.74 | 190.10 - 195.80 | 1.3495 times | Fri 06 February 2026 | 192.25 (0.7%) | 190.92 | 188.44 - 193.40 | 0.5814 times | Thu 05 February 2026 | 190.92 (-1.19%) | 193.25 | 189.44 - 196.56 | 0.5413 times | Wed 04 February 2026 | 193.22 (0.44%) | 191.45 | 191.12 - 194.54 | 0.5389 times | Tue 03 February 2026 | 192.37 (2.43%) | 198.00 | 188.00 - 198.00 | 1.171 times | Mon 02 February 2026 | 187.81 (3.78%) | 182.63 | 179.08 - 192.07 | 2.1189 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 190.41 and 197.06
| Weekly Target 1 | 185.17 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 191.82333333333 |
| Weekly Target 4 | 195.65 |
| Weekly Target 5 | 198.47 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 192.82 (1.47%) | 188.99 | 188.00 - 194.65 | 0.1271 times | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 0.9536 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.0978 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 2.434 times | Fri 23 January 2026 | 182.90 (-2.67%) | 188.90 | 176.65 - 193.20 | 1.1773 times | Fri 16 January 2026 | 187.92 (4.49%) | 179.00 | 173.77 - 189.85 | 1.175 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.533 times | Fri 02 January 2026 | 177.44 (4.08%) | 170.55 | 167.80 - 179.30 | 0.4219 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.7837 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.2967 times | Fri 12 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.4705 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 170.65 and 197.52
| Monthly Target 1 | 163.25 |
| Monthly Target 2 | 178.04 |
| Monthly Target 3 | 190.12333333333 |
| Monthly Target 4 | 204.91 |
| Monthly Target 5 | 216.99 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 192.82 (-3.43%) | 198.68 | 175.34 - 202.21 | 0.52 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5508 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6159 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.436 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.6714 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4179 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.4911 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.8868 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.5841 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.826 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.8873 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 181.93 and 214.59
| Yearly Target 1 | 156.53 |
| Yearly Target 2 | 174.67 |
| Yearly Target 3 | 189.18666666667 |
| Yearly Target 4 | 207.33 |
| Yearly Target 5 | 221.85 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 192.82 (12.04%) | 172.50 | 171.04 - 203.70 | 0.2385 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1799 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.3103 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9838 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9861 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9864 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.3069 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.89 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9301 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1882 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5722 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 186 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.78 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 193.16 |
| 12 day DMA | 191.41 |
| 20 day DMA | 191.5 |
| 35 day DMA | 186.56 |
| 50 day DMA | 181.73 |
| 100 day DMA | 168.86 |
| 150 day DMA | 156.15 |
| 200 day DMA | 152.69 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.27 | 192 | 192.98 |
| 12 day EMA | 192.05 | 191.91 | 192.25 |
| 20 day EMA | 190.6 | 190.37 | 190.41 |
| 35 day EMA | 186.9 | 186.55 | 186.35 |
| 50 day EMA | 182.77 | 182.36 | 182.05 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.16 | 193.31 | 193.75 |
| 12 day SMA | 191.41 | 191.98 | 192.93 |
| 20 day SMA | 191.5 | 191.42 | 191.32 |
| 35 day SMA | 186.56 | 185.92 | 185.45 |
| 50 day SMA | 181.73 | 181.39 | 181.17 |
| 100 day SMA | 168.86 | 168.23 | 167.63 |
| 150 day SMA | 156.15 | 155.81 | 155.5 |
| 200 day SMA | 152.69 | 152.4 | 152.14 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 21.30 and PE is: 9.05
Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)
Debt: 70705.37 in crores
Market capitalization: 5458.30
EPS is 20.42 and PE is: 9.44
Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)
Debt: 69146.13 in crores
Market capitalization: 3846.14
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
