Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 184.52 and 187.93
| Intraday Target 1 | 182 |
| Intraday Target 2 | 183.62 |
| Intraday Target 3 | 185.41333333333 |
| Intraday Target 4 | 187.03 |
| Intraday Target 5 | 188.82 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 185.23 (0.02%) | 185.20 | 183.80 - 187.21 | 0.7445 times | Tue 30 June 2026 | 185.20 (-1.42%) | 188.00 | 184.51 - 190.04 | 0.6776 times | Mon 29 June 2026 | 187.87 (0.92%) | 186.80 | 185.55 - 190.18 | 0.9291 times | Thu 25 June 2026 | 186.15 (0.32%) | 185.56 | 185.39 - 190.80 | 1.5865 times | Wed 24 June 2026 | 185.56 (0.39%) | 184.04 | 183.05 - 187.00 | 0.782 times | Tue 23 June 2026 | 184.83 (-1.28%) | 187.99 | 184.50 - 190.40 | 0.8289 times | Mon 22 June 2026 | 187.22 (1.42%) | 184.59 | 184.59 - 188.00 | 1.0642 times | Fri 19 June 2026 | 184.59 (-0.74%) | 184.12 | 182.50 - 187.29 | 0.8212 times | Thu 18 June 2026 | 185.97 (0.52%) | 185.99 | 184.34 - 188.30 | 0.9745 times | Wed 17 June 2026 | 185.01 (0.7%) | 183.70 | 182.90 - 186.21 | 1.5916 times | Tue 16 June 2026 | 183.73 (-0.48%) | 186.50 | 181.90 - 186.69 | 0.6361 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 181.33 and 187.71
| Weekly Target 1 | 180.02 |
| Weekly Target 2 | 182.63 |
| Weekly Target 3 | 186.40333333333 |
| Weekly Target 4 | 189.01 |
| Weekly Target 5 | 192.78 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 185.23 (-0.49%) | 186.80 | 183.80 - 190.18 | 0.3579 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.6487 times | Fri 19 June 2026 | 184.59 (2.63%) | 184.00 | 181.90 - 188.30 | 0.8298 times | Fri 12 June 2026 | 179.86 (2.53%) | 175.21 | 171.50 - 180.85 | 0.6923 times | Fri 05 June 2026 | 175.42 (0.05%) | 175.33 | 169.00 - 178.68 | 1.0603 times | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.4691 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 0.8723 times | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 1.2686 times | Fri 08 May 2026 | 180.84 (-3.17%) | 186.76 | 176.00 - 192.25 | 1.9633 times | Thu 30 April 2026 | 186.76 (-3.42%) | 199.00 | 184.11 - 205.90 | 1.8377 times | Fri 24 April 2026 | 193.37 (1.86%) | 192.15 | 188.20 - 198.13 | 1.2995 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 184.52 and 187.93
| Monthly Target 1 | 182 |
| Monthly Target 2 | 183.62 |
| Monthly Target 3 | 185.41333333333 |
| Monthly Target 4 | 187.03 |
| Monthly Target 5 | 188.82 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 185.23 (0.02%) | 185.20 | 183.80 - 187.21 | 0.0141 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.4316 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.5679 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.7719 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6366 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8635 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.6596 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6591 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5368 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.8589 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4472 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 171.59 and 219.54
| Yearly Target 1 | 135.08 |
| Yearly Target 2 | 160.15 |
| Yearly Target 3 | 183.02666666667 |
| Yearly Target 4 | 208.1 |
| Yearly Target 5 | 230.98 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 185.23 (7.63%) | 172.50 | 157.95 - 205.90 | 0.517 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1462 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2729 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9557 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.958 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9582 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2696 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8646 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9035 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1543 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5559 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 172, while middle bands are at 177 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.81 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 186 |
| 12 day DMA | 185.5 |
| 20 day DMA | 181.62 |
| 35 day DMA | 180.52 |
| 50 day DMA | 182.92 |
| 100 day DMA | 182.16 |
| 150 day DMA | 181.29 |
| 200 day DMA | 171.95 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.69 | 185.92 | 186.28 |
| 12 day EMA | 184.52 | 184.39 | 184.24 |
| 20 day EMA | 183.38 | 183.19 | 182.98 |
| 35 day EMA | 183.43 | 183.32 | 183.21 |
| 50 day EMA | 183.64 | 183.58 | 183.51 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186 | 185.92 | 186.33 |
| 12 day SMA | 185.5 | 185.05 | 184.15 |
| 20 day SMA | 181.62 | 181.02 | 180.5 |
| 35 day SMA | 180.52 | 180.21 | 180.08 |
| 50 day SMA | 182.92 | 183.01 | 183.07 |
| 100 day SMA | 182.16 | 182.12 | 182.26 |
| 150 day SMA | 181.29 | 181.29 | 181.3 |
| 200 day SMA | 171.95 | 171.65 | 171.36 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.73 and PE is: 8.15
Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)
Debt: 78669.71 in crores
Market capitalization: 5995.47
EPS is 22.21 and PE is: 8.34
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
