Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 217.53 and 223.37
| Intraday Target 1 | 215.92 |
| Intraday Target 2 | 219.13 |
| Intraday Target 3 | 221.76 |
| Intraday Target 4 | 224.97 |
| Intraday Target 5 | 227.6 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 222.34 (-0.91%) | 224.39 | 218.55 - 224.39 | 0.4733 times | Tue 01 September 2026 | 224.39 (2.84%) | 217.55 | 215.20 - 225.62 | 0.7211 times | Mon 31 August 2026 | 218.20 (2.46%) | 212.97 | 211.00 - 218.70 | 0.3383 times | Fri 28 August 2026 | 212.97 (-2.09%) | 217.85 | 212.50 - 217.85 | 0.324 times | Thu 27 August 2026 | 217.51 (1.72%) | 214.50 | 214.50 - 220.50 | 1.8484 times | Wed 26 August 2026 | 213.83 (3.12%) | 210.00 | 209.24 - 220.10 | 1.9876 times | Tue 25 August 2026 | 207.37 (3.82%) | 201.50 | 200.16 - 210.10 | 1.4979 times | Mon 24 August 2026 | 199.74 (-1.89%) | 205.62 | 199.25 - 206.00 | 0.4633 times | Fri 21 August 2026 | 203.59 (7.94%) | 188.99 | 187.60 - 205.00 | 1.9321 times | Thu 20 August 2026 | 188.61 (3.74%) | 182.99 | 182.99 - 189.90 | 0.4141 times | Wed 19 August 2026 | 181.81 (-0.69%) | 182.00 | 180.00 - 184.39 | 0.1415 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 216.67 and 231.29
| Weekly Target 1 | 205.03 |
| Weekly Target 2 | 213.69 |
| Weekly Target 3 | 219.65333333333 |
| Weekly Target 4 | 228.31 |
| Weekly Target 5 | 234.27 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 222.34 (4.4%) | 212.97 | 211.00 - 225.62 | 0.7971 times | Fri 28 August 2026 | 212.97 (4.61%) | 205.62 | 199.25 - 220.50 | 3.1832 times | Fri 21 August 2026 | 203.59 (11.84%) | 182.05 | 180.00 - 205.00 | 1.4169 times | Fri 14 August 2026 | 182.04 (-5.49%) | 192.62 | 181.49 - 193.94 | 0.5672 times | Fri 07 August 2026 | 192.62 (3.51%) | 189.00 | 187.16 - 196.76 | 0.6163 times | Fri 31 July 2026 | 186.09 (-0.08%) | 193.16 | 186.00 - 204.74 | 1.5148 times | Fri 24 July 2026 | 186.24 (-1.94%) | 189.00 | 184.75 - 194.29 | 0.4919 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 0.4948 times | Fri 10 July 2026 | 188.67 (-0.32%) | 188.01 | 178.30 - 191.85 | 0.3779 times | Fri 03 July 2026 | 189.27 (1.68%) | 186.80 | 183.80 - 194.60 | 0.5401 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.3744 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 218.77 and 229.19
| Monthly Target 1 | 210.63 |
| Monthly Target 2 | 216.49 |
| Monthly Target 3 | 221.05333333333 |
| Monthly Target 4 | 226.91 |
| Monthly Target 5 | 231.47 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 222.34 (1.9%) | 217.55 | 215.20 - 225.62 | 0.1733 times | Mon 31 August 2026 | 218.20 (17.26%) | 189.00 | 180.00 - 220.50 | 1.6627 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.9146 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.5597 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.7365 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 1.0009 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.8256 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 1.1198 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 2.1521 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.8548 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.9928 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 190.15 and 257.82
| Yearly Target 1 | 134.3 |
| Yearly Target 2 | 178.32 |
| Yearly Target 3 | 201.97 |
| Yearly Target 4 | 245.99 |
| Yearly Target 5 | 269.64 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 222.34 (29.19%) | 172.50 | 157.95 - 225.62 | 0.7214 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1215 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2454 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9351 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9373 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9376 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2422 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.846 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.8841 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1294 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5439 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 170, while middle bands are at 185 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.15 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 219.08 |
| 12 day DMA | 206.12 |
| 20 day DMA | 198.75 |
| 35 day DMA | 194.84 |
| 50 day DMA | 192.58 |
| 100 day DMA | 187.85 |
| 150 day DMA | 185.98 |
| 200 day DMA | 183.98 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.48 | 216.55 | 212.63 |
| 12 day EMA | 209.62 | 207.31 | 204.21 |
| 20 day EMA | 203.76 | 201.8 | 199.42 |
| 35 day EMA | 198.16 | 196.74 | 195.11 |
| 50 day EMA | 194.67 | 193.54 | 192.28 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.08 | 217.38 | 213.98 |
| 12 day SMA | 206.12 | 202.93 | 199.4 |
| 20 day SMA | 198.75 | 197.08 | 195.46 |
| 35 day SMA | 194.84 | 193.93 | 192.87 |
| 50 day SMA | 192.58 | 191.83 | 191.08 |
| 100 day SMA | 187.85 | 187.45 | 187.08 |
| 150 day SMA | 185.98 | 185.71 | 185.47 |
| 200 day SMA | 183.98 | 183.73 | 183.45 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.73 and PE is: 9.78
Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)
Debt: 78669.71 in crores
Market capitalization: 5995.47
EPS is 22.21 and PE is: 10.01
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
