Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 185.52 and 191.94
| Intraday Target 1 | 184.26 |
| Intraday Target 2 | 186.77 |
| Intraday Target 3 | 190.68333333333 |
| Intraday Target 4 | 193.19 |
| Intraday Target 5 | 197.1 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 189.27 (-2.18%) | 194.00 | 188.18 - 194.60 | 0.7664 times | Thu 02 July 2026 | 193.49 (4.46%) | 187.00 | 184.71 - 194.10 | 2.6137 times | Wed 01 July 2026 | 185.23 (0.02%) | 185.20 | 183.80 - 187.21 | 0.663 times | Tue 30 June 2026 | 185.20 (-1.42%) | 188.00 | 184.51 - 190.04 | 0.6034 times | Mon 29 June 2026 | 187.87 (0.92%) | 186.80 | 185.55 - 190.18 | 0.8273 times | Thu 25 June 2026 | 186.15 (0.32%) | 185.56 | 185.39 - 190.80 | 1.4128 times | Wed 24 June 2026 | 185.56 (0.39%) | 184.04 | 183.05 - 187.00 | 0.6964 times | Tue 23 June 2026 | 184.83 (-1.28%) | 187.99 | 184.50 - 190.40 | 0.7381 times | Mon 22 June 2026 | 187.22 (1.42%) | 184.59 | 184.59 - 188.00 | 0.9477 times | Fri 19 June 2026 | 184.59 (-0.74%) | 184.12 | 182.50 - 187.29 | 0.7313 times | Thu 18 June 2026 | 185.97 (0.52%) | 185.99 | 184.34 - 188.30 | 0.8678 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 186.54 and 197.34
| Weekly Target 1 | 178.42 |
| Weekly Target 2 | 183.85 |
| Weekly Target 3 | 189.22333333333 |
| Weekly Target 4 | 194.65 |
| Weekly Target 5 | 200.02 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 189.27 (1.68%) | 186.80 | 183.80 - 194.60 | 0.8845 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.6133 times | Fri 19 June 2026 | 184.59 (2.63%) | 184.00 | 181.90 - 188.30 | 0.7845 times | Fri 12 June 2026 | 179.86 (2.53%) | 175.21 | 171.50 - 180.85 | 0.6545 times | Fri 05 June 2026 | 175.42 (0.05%) | 175.33 | 169.00 - 178.68 | 1.0024 times | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.4435 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 0.8246 times | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 1.1993 times | Fri 08 May 2026 | 180.84 (-3.17%) | 186.76 | 176.00 - 192.25 | 1.8561 times | Thu 30 April 2026 | 186.76 (-3.42%) | 199.00 | 184.11 - 205.90 | 1.7374 times | Fri 24 April 2026 | 193.37 (1.86%) | 192.15 | 188.20 - 198.13 | 1.2286 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 186.54 and 197.34
| Monthly Target 1 | 178.42 |
| Monthly Target 2 | 183.85 |
| Monthly Target 3 | 189.22333333333 |
| Monthly Target 4 | 194.65 |
| Monthly Target 5 | 200.02 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 189.27 (2.2%) | 185.20 | 183.80 - 194.60 | 0.0852 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.4286 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.5639 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.7664 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6321 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8573 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.6478 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6544 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5258 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.8385 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.444 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 173.61 and 221.56
| Yearly Target 1 | 136.42 |
| Yearly Target 2 | 162.85 |
| Yearly Target 3 | 184.37333333333 |
| Yearly Target 4 | 210.8 |
| Yearly Target 5 | 232.32 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 189.27 (9.98%) | 172.50 | 157.95 - 205.90 | 0.5241 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1453 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.2719 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.955 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9572 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9575 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2686 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.864 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9029 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1534 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5555 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 173, while middle bands are at 179 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.18 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 188.21 |
| 12 day DMA | 186.7 |
| 20 day DMA | 183.3 |
| 35 day DMA | 181.28 |
| 50 day DMA | 182.79 |
| 100 day DMA | 182.19 |
| 150 day DMA | 181.39 |
| 200 day DMA | 172.62 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.62 | 188.29 | 185.69 |
| 12 day EMA | 186.42 | 185.9 | 184.52 |
| 20 day EMA | 184.84 | 184.37 | 183.41 |
| 35 day EMA | 184.41 | 184.12 | 183.57 |
| 50 day EMA | 184.03 | 183.82 | 183.43 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.21 | 187.59 | 186 |
| 12 day SMA | 186.7 | 186.24 | 185.5 |
| 20 day SMA | 183.3 | 182.57 | 181.62 |
| 35 day SMA | 181.28 | 181.07 | 180.52 |
| 50 day SMA | 182.79 | 182.92 | 182.92 |
| 100 day SMA | 182.19 | 182.22 | 182.16 |
| 150 day SMA | 181.39 | 181.37 | 181.29 |
| 200 day SMA | 172.62 | 172.29 | 171.95 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.73 and PE is: 8.33
Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)
Debt: 78669.71 in crores
Market capitalization: 5995.47
EPS is 22.21 and PE is: 8.52
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
