Munafa Stock Market Course + Intraday & FNO calls 
DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DCBBANK
- Forcast & Targets DCBBANK
- DCBBANK Experts view
- Tomorrow's Movement DCBBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCBBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcbBank
Strong intraday Stock price targets for DcbBank are 183.07 and 187.92
| Intraday Target 1 | 182.01 |
| Intraday Target 2 | 184.13 |
| Intraday Target 3 | 186.86333333333 |
| Intraday Target 4 | 188.98 |
| Intraday Target 5 | 191.71 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 186.24 (-1.83%) | 189.60 | 184.75 - 189.60 | 1.0376 times | Thu 23 July 2026 | 189.72 (0.57%) | 187.20 | 186.40 - 190.82 | 0.6691 times | Wed 22 July 2026 | 188.65 (-0.83%) | 190.22 | 186.42 - 194.29 | 1.2929 times | Tue 21 July 2026 | 190.22 (0.19%) | 188.99 | 188.98 - 193.41 | 1.4755 times | Mon 20 July 2026 | 189.85 (-0.04%) | 189.00 | 187.00 - 190.89 | 0.5104 times | Fri 17 July 2026 | 189.93 (1.91%) | 186.37 | 185.00 - 190.10 | 0.7437 times | Thu 16 July 2026 | 186.37 (-2.07%) | 190.30 | 185.40 - 190.95 | 0.5539 times | Wed 15 July 2026 | 190.30 (1.56%) | 187.38 | 187.38 - 192.39 | 1.1229 times | Tue 14 July 2026 | 187.38 (-2.53%) | 191.11 | 185.55 - 191.55 | 1.1048 times | Mon 13 July 2026 | 192.24 (1.89%) | 186.00 | 186.00 - 193.65 | 1.4891 times | Fri 10 July 2026 | 188.67 (1.43%) | 186.35 | 186.35 - 191.85 | 0.8332 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 180.73 and 190.27
| Weekly Target 1 | 178.89 |
| Weekly Target 2 | 182.56 |
| Weekly Target 3 | 188.42666666667 |
| Weekly Target 4 | 192.1 |
| Weekly Target 5 | 197.97 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 186.24 (-1.94%) | 189.00 | 184.75 - 194.29 | 1.0825 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 1.0888 times | Fri 10 July 2026 | 188.67 (-0.32%) | 188.01 | 178.30 - 191.85 | 0.8316 times | Fri 03 July 2026 | 189.27 (1.68%) | 186.80 | 183.80 - 194.60 | 1.1886 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.824 times | Fri 19 June 2026 | 184.59 (2.63%) | 184.00 | 181.90 - 188.30 | 1.0541 times | Fri 12 June 2026 | 179.86 (2.53%) | 175.21 | 171.50 - 180.85 | 0.8795 times | Fri 05 June 2026 | 175.42 (0.05%) | 175.33 | 169.00 - 178.68 | 1.3469 times | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.5959 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 1.1081 times | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 1.6115 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 182.27 and 198.57
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 178.16 |
| Monthly Target 3 | 186.38 |
| Monthly Target 4 | 194.46 |
| Monthly Target 5 | 202.68 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 186.24 (0.56%) | 185.20 | 178.30 - 194.60 | 0.366 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.4164 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.5479 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.7447 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6142 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8331 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.6011 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6359 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4826 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7581 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4314 times |
Yearly price and charts DcbBank
Strong yearly Stock price targets for DcbBank DCBBANK are 172.1 and 220.05
| Yearly Target 1 | 135.41 |
| Yearly Target 2 | 160.83 |
| Yearly Target 3 | 183.36333333333 |
| Yearly Target 4 | 208.78 |
| Yearly Target 5 | 231.31 |
Yearly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 186.24 (8.22%) | 172.50 | 157.95 - 205.90 | 0.5531 times | Wed 31 December 2025 | 172.10 (42.2%) | 121.00 | 101.41 - 190.50 | 1.1418 times | Tue 31 December 2024 | 121.03 (-8.9%) | 134.00 | 108.69 - 163.45 | 1.268 times | Fri 29 December 2023 | 132.85 (4.85%) | 127.00 | 96.55 - 137.30 | 0.9521 times | Fri 30 December 2022 | 126.70 (61.2%) | 79.70 | 67.85 - 141.20 | 0.9543 times | Fri 31 December 2021 | 78.60 (-34.09%) | 119.25 | 78.35 - 126.50 | 0.9546 times | Thu 31 December 2020 | 119.25 (-30.63%) | 172.45 | 58.00 - 204.50 | 1.2648 times | Tue 31 December 2019 | 171.90 (1.57%) | 169.25 | 164.80 - 244.65 | 0.8613 times | Mon 31 December 2018 | 169.25 (-13.67%) | 196.00 | 139.85 - 206.50 | 0.9001 times | Fri 29 December 2017 | 196.05 (81.61%) | 107.20 | 106.50 - 213.00 | 1.1499 times | Fri 30 December 2016 | 107.95 (31.49%) | 81.85 | 68.45 - 132.90 | 0.5538 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcb Bank DCBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.47
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 186 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcbBank in short term but the sell signal is initial and weak.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.31 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 188.94 |
| 12 day DMA | 188.8 |
| 20 day DMA | 187.94 |
| 35 day DMA | 185.25 |
| 50 day DMA | 183.25 |
| 100 day DMA | 181.47 |
| 150 day DMA | 182.41 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.31 | 189.35 | 189.17 |
| 12 day EMA | 188.25 | 188.62 | 188.42 |
| 20 day EMA | 187.48 | 187.61 | 187.39 |
| 35 day EMA | 185.58 | 185.54 | 185.29 |
| 50 day EMA | 183.51 | 183.4 | 183.14 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.94 | 189.67 | 189 |
| 12 day SMA | 188.8 | 188.28 | 187.88 |
| 20 day SMA | 187.94 | 187.93 | 187.72 |
| 35 day SMA | 185.25 | 184.91 | 184.48 |
| 50 day SMA | 183.25 | 183.16 | 182.85 |
| 100 day SMA | 181.47 | 181.49 | 181.49 |
| 150 day SMA | 182.41 | 182.31 | 182.18 |
| 200 day SMA | 177.18 | 176.88 | 176.55 |
Fundamentals, profit and EPS of Dcb Bank DCBBANK
EPS is 22.73 and PE is: 8.19
Last quarter profit: (March 2026 quarter) 205.65 crores (16.14%)
Debt: 78669.71 in crores
Market capitalization: 5995.47
EPS is 22.21 and PE is: 8.39
Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)
Debt: 70705.37 in crores
Market capitalization: 5350.97
Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
