ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong intraday Stock price targets for DcbBank are 180.55 and 185.46

Intraday Target 1176.78
Intraday Target 2179.41
Intraday Target 3181.68666666667
Intraday Target 4184.32
Intraday Target 5186.6

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Thu 21 May 2026 182.05 (0.44%) 181.27 179.05 - 183.96 0.4628 times
Wed 20 May 2026 181.26 (2.38%) 175.71 173.72 - 182.24 1.1087 times
Tue 19 May 2026 177.05 (-0.36%) 179.92 176.25 - 179.92 0.4949 times
Mon 18 May 2026 177.69 (-3.19%) 182.00 174.66 - 182.00 0.8517 times
Fri 15 May 2026 183.55 (1.34%) 181.13 179.01 - 184.69 0.6559 times
Thu 14 May 2026 181.13 (-0.49%) 182.02 177.99 - 185.31 0.9989 times
Wed 13 May 2026 182.02 (4.52%) 176.00 172.12 - 182.69 1.3758 times
Tue 12 May 2026 174.15 (-0.17%) 173.99 170.80 - 175.55 1.1311 times
Mon 11 May 2026 174.45 (-3.53%) 180.41 174.00 - 180.41 0.6547 times
Fri 08 May 2026 180.84 (-2.96%) 186.35 176.00 - 186.35 2.2654 times
Thu 07 May 2026 186.36 (-1.8%) 191.00 185.74 - 191.98 0.9004 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 177.89 and 188.13

Weekly Target 1169.67
Weekly Target 2175.86
Weekly Target 3179.91
Weekly Target 4186.1
Weekly Target 5190.15

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Thu 21 May 2026 182.05 (-0.82%) 182.00 173.72 - 183.96 0.6073 times
Fri 15 May 2026 183.55 (1.5%) 180.41 170.80 - 185.31 1.0023 times
Fri 08 May 2026 180.84 (-3.17%) 186.76 176.00 - 192.25 1.5512 times
Thu 30 April 2026 186.76 (-3.42%) 199.00 184.11 - 205.90 1.452 times
Fri 24 April 2026 193.37 (1.86%) 192.15 188.20 - 198.13 1.0268 times
Fri 17 April 2026 189.83 (0.7%) 184.00 180.48 - 191.99 0.7692 times
Fri 10 April 2026 188.51 (13.92%) 166.41 162.36 - 192.75 1.3233 times
Thu 02 April 2026 165.48 (-0.45%) 164.50 157.95 - 168.75 0.5978 times
Fri 27 March 2026 166.23 (-2.11%) 168.00 162.00 - 177.26 0.7748 times
Fri 20 March 2026 169.82 (0.27%) 167.50 165.43 - 180.55 0.8953 times
Fri 13 March 2026 169.36 (-1.21%) 170.00 162.16 - 177.76 1.1422 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 165.7 and 187.15

Monthly Target 1160.25
Monthly Target 2171.15
Monthly Target 3181.7
Monthly Target 4192.6
Monthly Target 5203.15

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Thu 21 May 2026 182.05 (-2.52%) 186.76 170.80 - 192.25 0.4751 times
Thu 30 April 2026 186.76 (17.96%) 166.99 158.40 - 205.90 0.7382 times
Mon 30 March 2026 158.33 (-14.67%) 178.00 157.95 - 184.79 0.6089 times
Fri 27 February 2026 185.56 (-7.07%) 198.68 175.34 - 202.21 0.8258 times
Fri 30 January 2026 199.67 (16.02%) 172.50 171.04 - 203.70 1.5872 times
Wed 31 December 2025 172.10 (-6.25%) 185.00 165.82 - 190.50 0.6304 times
Fri 28 November 2025 183.57 (16.22%) 158.40 156.55 - 189.15 1.4697 times
Fri 31 October 2025 157.95 (24.63%) 126.05 125.73 - 164.50 2.7342 times
Tue 30 September 2025 126.74 (3.57%) 122.40 122.31 - 131.28 0.4277 times
Fri 29 August 2025 122.37 (-9.07%) 133.20 119.51 - 137.85 0.5027 times
Thu 31 July 2025 134.57 (-7.32%) 145.25 131.80 - 149.89 0.9076 times

 monthly chart DcbBank

Yearly price and charts DcbBank

Strong yearly Stock price targets for DcbBank DCBBANK are 170 and 217.95

Yearly Target 1134.02
Yearly Target 2158.03
Yearly Target 3181.96666666667
Yearly Target 4205.98
Yearly Target 5229.92

Yearly price and volumes Dcb Bank

Date Closing Open Range Volume
Thu 21 May 2026 182.05 (5.78%) 172.50 157.95 - 205.90 0.4655 times
Wed 31 December 2025 172.10 (42.2%) 121.00 101.41 - 190.50 1.1524 times
Tue 31 December 2024 121.03 (-8.9%) 134.00 108.69 - 163.45 1.2798 times
Fri 29 December 2023 132.85 (4.85%) 127.00 96.55 - 137.30 0.9609 times
Fri 30 December 2022 126.70 (61.2%) 79.70 67.85 - 141.20 0.9632 times
Fri 31 December 2021 78.60 (-34.09%) 119.25 78.35 - 126.50 0.9634 times
Thu 31 December 2020 119.25 (-30.63%) 172.45 58.00 - 204.50 1.2765 times
Tue 31 December 2019 171.90 (1.57%) 169.25 164.80 - 244.65 0.8693 times
Mon 31 December 2018 169.25 (-13.67%) 196.00 139.85 - 206.50 0.9084 times
Fri 29 December 2017 196.05 (81.61%) 107.20 106.50 - 213.00 1.1606 times
Fri 30 December 2016 107.95 (31.49%) 81.85 68.45 - 132.90 0.5589 times

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcb Bank DCBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 179 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.68 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 180.32
12 day DMA 180.86
20 day DMA 184.11
35 day DMA 183.22
50 day DMA 179.5
100 day DMA 182.71
150 day DMA 177.15
200 day DMA 164.62

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA180.58179.85179.14
12 day EMA181.36181.24181.24
20 day EMA182.18182.19182.29
35 day EMA180.93180.86180.84
50 day EMA179.65179.55179.48

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA180.32180.14180.29
12 day SMA180.86180.74181.1
20 day SMA184.11184.77185.51
35 day SMA183.22182.77182.54
50 day SMA179.5179.33179.17
100 day SMA182.71182.6182.47
150 day SMA177.15176.8176.46
200 day SMA164.62164.39164.17

Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 22.21 and PE is: 8.2

Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)

Debt: 70705.37 in crores

Market capitalization: 5350.97

EPS is 21.30 and PE is: 8.55

Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)

Debt: 70705.37 in crores

Market capitalization: 5458.30

Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top