ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong intraday Stock price targets for DcbBank are 173.47 and 179.9

Intraday Target 1168.37
Intraday Target 2172.13
Intraday Target 3174.8
Intraday Target 4178.56
Intraday Target 5181.23

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Thu 01 January 2026 175.89 (2.2%) 172.50 171.04 - 177.47 0.5338 times
Wed 31 December 2025 172.10 (0.61%) 171.90 170.24 - 173.08 0.815 times
Tue 30 December 2025 171.06 (0.71%) 168.66 167.80 - 171.60 0.5491 times
Mon 29 December 2025 169.86 (-0.36%) 170.55 168.00 - 171.45 0.6642 times
Fri 26 December 2025 170.48 (-1.8%) 173.60 168.51 - 173.90 1.4801 times
Wed 24 December 2025 173.60 (-1.45%) 177.80 173.00 - 178.20 1.184 times
Tue 23 December 2025 176.16 (3.27%) 172.00 170.78 - 178.03 2.8918 times
Mon 22 December 2025 170.58 (1.22%) 169.65 166.79 - 171.50 0.945 times
Fri 19 December 2025 168.52 (0.3%) 169.96 167.15 - 170.71 0.4008 times
Thu 18 December 2025 168.02 (0.59%) 167.04 166.12 - 169.70 0.536 times
Wed 17 December 2025 167.04 (-0.11%) 167.23 165.82 - 169.80 0.5858 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 171.85 and 181.52

Weekly Target 1164.05
Weekly Target 2169.97
Weekly Target 3173.72
Weekly Target 4179.64
Weekly Target 5183.39

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Thu 01 January 2026 175.89 (3.17%) 170.55 167.80 - 177.47 0.2907 times
Fri 26 December 2025 170.48 (1.16%) 169.65 166.79 - 178.20 0.7375 times
Fri 19 December 2025 168.52 (-1.62%) 169.99 165.82 - 170.75 0.2792 times
Fri 12 December 2025 171.29 (-1.06%) 172.32 166.29 - 173.80 0.4428 times
Fri 05 December 2025 173.12 (-5.69%) 185.00 172.50 - 190.50 0.7387 times
Fri 28 November 2025 183.57 (-1.34%) 186.00 178.69 - 187.34 0.7756 times
Fri 21 November 2025 186.07 (6.02%) 175.01 175.01 - 189.15 1.9472 times
Fri 14 November 2025 175.50 (1.06%) 173.66 165.60 - 177.38 1.0178 times
Fri 07 November 2025 173.66 (9.95%) 158.40 156.55 - 176.00 1.921 times
Fri 31 October 2025 157.95 (0.18%) 159.00 154.18 - 164.50 1.8495 times
Fri 24 October 2025 157.67 (22.2%) 140.00 138.62 - 163.70 7.7492 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 173.47 and 179.9

Monthly Target 1168.37
Monthly Target 2172.13
Monthly Target 3174.8
Monthly Target 4178.56
Monthly Target 5181.23

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Thu 01 January 2026 175.89 (2.2%) 172.50 171.04 - 177.47 0.0174 times
Wed 31 December 2025 172.10 (-6.25%) 185.00 165.82 - 190.50 0.6974 times
Fri 28 November 2025 183.57 (16.22%) 158.40 156.55 - 189.15 1.6259 times
Fri 31 October 2025 157.95 (24.63%) 126.05 125.73 - 164.50 3.0248 times
Tue 30 September 2025 126.74 (3.57%) 122.40 122.31 - 131.28 0.4731 times
Fri 29 August 2025 122.37 (-9.07%) 133.20 119.51 - 137.85 0.5561 times
Thu 31 July 2025 134.57 (-7.32%) 145.25 131.80 - 149.89 1.0041 times
Mon 30 June 2025 145.20 (-1.22%) 146.70 138.20 - 150.79 0.6613 times
Fri 30 May 2025 147.00 (8.76%) 135.16 128.00 - 148.00 0.9353 times
Wed 30 April 2025 135.16 (20.67%) 112.01 110.10 - 140.25 1.0046 times
Fri 28 March 2025 112.01 (7.44%) 104.30 101.41 - 116.80 0.5876 times

 monthly chart DcbBank

Yearly price and charts DcbBank

Strong yearly Stock price targets for DcbBank DCBBANK are 173.47 and 179.9

Yearly Target 1168.37
Yearly Target 2172.13
Yearly Target 3174.8
Yearly Target 4178.56
Yearly Target 5181.23

Yearly price and volumes Dcb Bank

Date Closing Open Range Volume
Thu 01 January 2026 175.89 (2.2%) 172.50 171.04 - 177.47 0.0018 times
Wed 31 December 2025 172.10 (42.2%) 121.00 101.41 - 190.50 1.2085 times
Tue 31 December 2024 121.03 (-8.9%) 134.00 108.69 - 163.45 1.342 times
Fri 29 December 2023 132.85 (4.85%) 127.00 96.55 - 137.30 1.0076 times
Fri 30 December 2022 126.70 (61.2%) 79.70 67.85 - 141.20 1.01 times
Fri 31 December 2021 78.60 (-34.09%) 119.25 78.35 - 126.50 1.0103 times
Thu 31 December 2020 119.25 (-30.63%) 172.45 58.00 - 204.50 1.3386 times
Tue 31 December 2019 171.90 (1.57%) 169.25 164.80 - 244.65 0.9116 times
Mon 31 December 2018 169.25 (-13.67%) 196.00 139.85 - 206.50 0.9526 times
Fri 29 December 2017 196.05 (81.61%) 107.20 106.50 - 213.00 1.217 times
Fri 30 December 2016 107.95 (31.49%) 81.85 68.45 - 132.90 0.5861 times

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 3 points

Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.7 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 171.88
12 day DMA 170.88
20 day DMA 171.08
35 day DMA 175.88
50 day DMA 171.78
100 day DMA 149.22
150 day DMA 147.07
200 day DMA 141.82

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA172.9171.4171.05
12 day EMA172.13171.45171.33
20 day EMA172.12171.72171.68
35 day EMA169.75169.39169.23
50 day EMA168.6168.3168.14

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.88171.42172.23
12 day SMA170.88170.36170.29
20 day SMA171.08171.23171.72
35 day SMA175.88175.77175.67
50 day SMA171.78171.16170.3
100 day SMA149.22148.75148.35
150 day SMA147.07146.85146.65
200 day SMA141.82141.47141.15

Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 21.30 and PE is: 8.26

Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)

Debt: 70705.37 in crores

Market capitalization: 5458.30

EPS is 20.42 and PE is: 8.61

Last quarter profit: (June 2025 quarter) 157.26 crores (19.72%)

Debt: 69146.13 in crores

Market capitalization: 3846.14

Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top