ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong intraday Stock price targets for DcbBank are 166.51 and 175.72

Intraday Target 1158.99
Intraday Target 2164.82
Intraday Target 3168.19666666667
Intraday Target 4174.03
Intraday Target 5177.41

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Mon 06 April 2026 170.66 (3.13%) 166.41 162.36 - 171.57 1.3557 times
Thu 02 April 2026 165.48 (-0.82%) 161.69 158.40 - 166.26 0.8227 times
Wed 01 April 2026 166.84 (5.37%) 166.99 162.51 - 168.75 0.8558 times
Mon 30 March 2026 158.33 (-4.75%) 164.50 157.95 - 164.70 1.2754 times
Fri 27 March 2026 166.23 (-4.09%) 171.55 164.91 - 171.96 0.7144 times
Wed 25 March 2026 173.32 (1.04%) 171.54 170.91 - 177.26 0.8909 times
Tue 24 March 2026 171.54 (4.58%) 167.80 165.00 - 172.62 0.9903 times
Mon 23 March 2026 164.02 (-3.42%) 168.00 162.00 - 168.00 1.2331 times
Fri 20 March 2026 169.82 (-0.08%) 172.49 169.00 - 178.50 0.7895 times
Thu 19 March 2026 169.96 (-5.42%) 174.95 169.27 - 176.20 1.0722 times
Wed 18 March 2026 179.70 (6.17%) 169.26 168.19 - 180.55 0.9254 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 166.51 and 175.72

Weekly Target 1158.99
Weekly Target 2164.82
Weekly Target 3168.19666666667
Weekly Target 4174.03
Weekly Target 5177.41

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Mon 06 April 2026 170.66 (3.13%) 166.41 162.36 - 171.57 0.2701 times
Thu 02 April 2026 165.48 (-0.45%) 164.50 157.95 - 168.75 0.5885 times
Fri 27 March 2026 166.23 (-2.11%) 168.00 162.00 - 177.26 0.7627 times
Fri 20 March 2026 169.82 (0.27%) 167.50 165.43 - 180.55 0.8814 times
Fri 13 March 2026 169.36 (-1.21%) 170.00 162.16 - 177.76 1.1244 times
Fri 06 March 2026 171.44 (-7.61%) 178.00 171.00 - 184.79 0.9648 times
Fri 27 February 2026 185.56 (-2.87%) 192.10 182.79 - 193.86 1.2067 times
Fri 20 February 2026 191.04 (0.53%) 188.99 188.00 - 198.00 0.9194 times
Fri 13 February 2026 190.03 (-1.15%) 195.74 185.00 - 202.21 1.5257 times
Fri 06 February 2026 192.25 (-3.72%) 198.68 175.34 - 198.68 1.7564 times
Fri 30 January 2026 199.67 (9.17%) 188.49 188.00 - 203.70 3.8943 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 164.53 and 177.7

Monthly Target 1153.71
Monthly Target 2162.18
Monthly Target 3166.87666666667
Monthly Target 4175.35
Monthly Target 5180.05

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Mon 06 April 2026 170.66 (7.79%) 166.99 158.40 - 171.57 0.0943 times
Mon 30 March 2026 158.33 (-14.67%) 178.00 157.95 - 184.79 0.6221 times
Fri 27 February 2026 185.56 (-7.07%) 198.68 175.34 - 202.21 0.8438 times
Fri 30 January 2026 199.67 (16.02%) 172.50 171.04 - 203.70 1.6218 times
Wed 31 December 2025 172.10 (-6.25%) 185.00 165.82 - 190.50 0.6441 times
Fri 28 November 2025 183.57 (16.22%) 158.40 156.55 - 189.15 1.5018 times
Fri 31 October 2025 157.95 (24.63%) 126.05 125.73 - 164.50 2.7939 times
Tue 30 September 2025 126.74 (3.57%) 122.40 122.31 - 131.28 0.437 times
Fri 29 August 2025 122.37 (-9.07%) 133.20 119.51 - 137.85 0.5136 times
Thu 31 July 2025 134.57 (-7.32%) 145.25 131.80 - 149.89 0.9274 times
Mon 30 June 2025 145.20 (-1.22%) 146.70 138.20 - 150.79 0.6108 times

 monthly chart DcbBank

Yearly price and charts DcbBank

Strong yearly Stock price targets for DcbBank DCBBANK are 141.43 and 187.18

Yearly Target 1131.69
Yearly Target 2151.17
Yearly Target 3177.43666666667
Yearly Target 4196.92
Yearly Target 5223.19

Yearly price and volumes Dcb Bank

Date Closing Open Range Volume
Mon 06 April 2026 170.66 (-0.84%) 172.50 157.95 - 203.70 0.3466 times
Wed 31 December 2025 172.10 (42.2%) 121.00 101.41 - 190.50 1.1668 times
Tue 31 December 2024 121.03 (-8.9%) 134.00 108.69 - 163.45 1.2958 times
Fri 29 December 2023 132.85 (4.85%) 127.00 96.55 - 137.30 0.9729 times
Fri 30 December 2022 126.70 (61.2%) 79.70 67.85 - 141.20 0.9752 times
Fri 31 December 2021 78.60 (-34.09%) 119.25 78.35 - 126.50 0.9754 times
Thu 31 December 2020 119.25 (-30.63%) 172.45 58.00 - 204.50 1.2924 times
Tue 31 December 2019 171.90 (1.57%) 169.25 164.80 - 244.65 0.8802 times
Mon 31 December 2018 169.25 (-13.67%) 196.00 139.85 - 206.50 0.9198 times
Fri 29 December 2017 196.05 (81.61%) 107.20 106.50 - 213.00 1.1751 times
Fri 30 December 2016 107.95 (31.49%) 81.85 68.45 - 132.90 0.5659 times

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcbBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.38 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 165.51
12 day DMA 168.76
20 day DMA 169.85
35 day DMA 178.2
50 day DMA 182.36
100 day DMA 179.75
150 day DMA 164.99
200 day DMA 158.09

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA167.48165.89166.09
12 day EMA168.76168.41168.94
20 day EMA171.32171.39172.01
35 day EMA175.84176.14176.77
50 day EMA181.05181.47182.12

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA165.51166.04167.25
12 day SMA168.76168.62168.94
20 day SMA169.85169.99170.78
35 day SMA178.2179179.8
50 day SMA182.36182.58183.1
100 day SMA179.75179.78179.75
150 day SMA164.99164.67164.38
200 day SMA158.09157.96157.87

Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 22.21 and PE is: 7.68

Last quarter profit: (December 2025 quarter) 184.74 crores (21.99%)

Debt: 70705.37 in crores

Market capitalization: 5350.97

EPS is 21.30 and PE is: 8.01

Last quarter profit: (September 2025 quarter) 183.91 crores (18.29%)

Debt: 70705.37 in crores

Market capitalization: 5458.30

Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top