Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1228.6 and 1261.8
| Intraday Target 1 | 1219.93 |
| Intraday Target 2 | 1237.27 |
| Intraday Target 3 | 1253.1333333333 |
| Intraday Target 4 | 1270.47 |
| Intraday Target 5 | 1286.33 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1254.60 (-0.09%) | 1256.60 | 1235.80 - 1269.00 | 0.7121 times | Wed 13 May 2026 | 1255.70 (-0.35%) | 1256.10 | 1247.50 - 1275.30 | 0.7394 times | Tue 12 May 2026 | 1260.10 (-0.96%) | 1270.40 | 1256.90 - 1274.00 | 0.7005 times | Mon 11 May 2026 | 1272.30 (0.32%) | 1258.70 | 1251.70 - 1283.00 | 0.8979 times | Fri 08 May 2026 | 1268.30 (-1.89%) | 1280.00 | 1264.60 - 1282.00 | 0.7777 times | Thu 07 May 2026 | 1292.70 (-0.12%) | 1299.00 | 1281.20 - 1308.10 | 0.8298 times | Wed 06 May 2026 | 1294.20 (2.74%) | 1275.00 | 1255.20 - 1301.00 | 0.8901 times | Tue 05 May 2026 | 1259.70 (-1.21%) | 1268.00 | 1252.00 - 1273.70 | 1.2431 times | Mon 04 May 2026 | 1275.10 (0.54%) | 1268.30 | 1264.50 - 1294.40 | 1.1936 times | Thu 30 April 2026 | 1268.30 (-2.17%) | 1288.00 | 1257.30 - 1288.00 | 2.0158 times | Wed 29 April 2026 | 1296.40 (0.57%) | 1295.00 | 1279.00 - 1309.20 | 0.7617 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1221.6 and 1268.8
| Weekly Target 1 | 1210.6 |
| Weekly Target 2 | 1232.6 |
| Weekly Target 3 | 1257.8 |
| Weekly Target 4 | 1279.8 |
| Weekly Target 5 | 1305 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1254.60 (-1.08%) | 1258.70 | 1235.80 - 1283.00 | 0.7211 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.1666 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.2555 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.6749 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7246 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.2698 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.0014 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 0.9859 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.0483 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.1519 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8285 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1209.05 and 1281.35
| Monthly Target 1 | 1193.87 |
| Monthly Target 2 | 1224.23 |
| Monthly Target 3 | 1266.1666666667 |
| Monthly Target 4 | 1296.53 |
| Monthly Target 5 | 1338.47 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1254.60 (-1.08%) | 1268.30 | 1235.80 - 1308.10 | 0.5184 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2058 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2498 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9173 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2956 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.673 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7996 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3106 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2209 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.809 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6677 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1068.45 and 1336.45
| Yearly Target 1 | 1006.4 |
| Yearly Target 2 | 1130.5 |
| Yearly Target 3 | 1274.4 |
| Yearly Target 4 | 1398.5 |
| Yearly Target 5 | 1542.4 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1254.60 (-1.17%) | 1270.00 | 1150.30 - 1418.30 | 0.2466 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6712 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9126 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9436 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9319 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1469 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6143 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9319 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8472 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7539 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8124 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1278.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1309 and price is deviating by 46 points
Upper Bollinger band is at 1399 and lower is at 1219, while middle bands are at 1264 and 1354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.25 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1262.2 |
| 12 day DMA | 1273.87 |
| 20 day DMA | 1308.34 |
| 35 day DMA | 1283.44 |
| 50 day DMA | 1285.64 |
| 100 day DMA | 1294.91 |
| 150 day DMA | 1276.89 |
| 200 day DMA | 1229.92 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.75 | 1266.83 | 1272.4 |
| 12 day EMA | 1278.06 | 1282.32 | 1287.16 |
| 20 day EMA | 1287.19 | 1290.62 | 1294.29 |
| 35 day EMA | 1292.7 | 1294.94 | 1297.25 |
| 50 day EMA | 1291.01 | 1292.5 | 1294 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.2 | 1269.82 | 1277.52 |
| 12 day SMA | 1273.87 | 1279.67 | 1288.85 |
| 20 day SMA | 1308.34 | 1313.39 | 1318.28 |
| 35 day SMA | 1283.44 | 1282.08 | 1282.01 |
| 50 day SMA | 1285.64 | 1288.61 | 1291.24 |
| 100 day SMA | 1294.91 | 1295.21 | 1295.52 |
| 150 day SMA | 1276.89 | 1276.26 | 1275.43 |
| 200 day SMA | 1229.92 | 1229.14 | 1228.36 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.66 and PE is: 14.82
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
EPS is 83.87 and PE is: 14.96
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1260.70 | 1263.00 | 1251.90 to 1277.90 | 0.97 times |
| 12 Tue | 1262.70 | 1267.00 | 1259.10 to 1277.00 | 0.98 times |
| 11 Mon | 1273.60 | 1265.10 | 1255.80 to 1286.50 | 1.02 times |
| 08 Fri | 1274.10 | 1285.10 | 1270.30 to 1290.10 | 1.02 times |
| 07 Thu | 1298.90 | 1304.00 | 1287.70 to 1312.70 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1268.50 | 1273.20 | 1260.70 to 1285.50 | 1.07 times |
| 12 Tue | 1271.40 | 1280.90 | 1268.00 to 1283.50 | 1.03 times |
| 11 Mon | 1282.60 | 1271.10 | 1264.50 to 1293.50 | 0.99 times |
| 08 Fri | 1281.60 | 1290.80 | 1278.20 to 1292.80 | 0.97 times |
| 07 Thu | 1306.90 | 1316.20 | 1296.30 to 1318.20 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1275.70 | 1270.60 | 1266.20 to 1291.10 | 2.34 times |
| 12 Tue | 1276.80 | 1284.40 | 1274.40 to 1291.00 | 2.21 times |
| 11 Mon | 1286.20 | 1276.60 | 1271.40 to 1295.60 | 0.17 times |
| 08 Fri | 1288.30 | 1300.00 | 1284.00 to 1300.00 | 0.16 times |
| 07 Thu | 1312.10 | 1322.30 | 1303.00 to 1323.20 | 0.12 times |
Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 238.00 | 0.01 |
| 12 Tue May 2026 | 0.60 | 240.00 | 0.01 |
| 11 Mon May 2026 | 0.65 | 223.15 | 0.01 |
| 08 Fri May 2026 | 0.60 | 223.15 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 194.75 | 0.01 |
| 12 Tue May 2026 | 0.65 | 194.75 | 0.01 |
| 11 Mon May 2026 | 0.80 | 194.75 | 0.01 |
| 08 Fri May 2026 | 0.75 | 194.75 | 0.01 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 129.00 | 0 |
| 12 Tue May 2026 | 0.70 | 129.00 | 0 |
| 11 Mon May 2026 | 0.95 | 129.00 | 0 |
| 08 Fri May 2026 | 1.00 | 129.00 | 0 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 122.00 | 0.02 |
| 12 Tue May 2026 | 0.85 | 122.00 | 0.02 |
| 11 Mon May 2026 | 1.10 | 122.00 | 0.02 |
| 08 Fri May 2026 | 1.05 | 122.00 | 0.02 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.05 | 140.00 | 0.03 |
| 12 Tue May 2026 | 1.10 | 140.00 | 0.03 |
| 11 Mon May 2026 | 1.50 | 140.00 | 0.03 |
| 08 Fri May 2026 | 1.50 | 140.00 | 0.03 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.05 | 72.50 | 0.01 |
| 12 Tue May 2026 | 1.25 | 72.50 | 0.01 |
| 11 Mon May 2026 | 1.70 | 72.50 | 0.01 |
| 08 Fri May 2026 | 1.75 | 72.50 | 0.01 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.30 | 135.00 | 0.07 |
| 12 Tue May 2026 | 1.45 | 137.25 | 0.07 |
| 11 Mon May 2026 | 2.10 | 118.70 | 0.07 |
| 08 Fri May 2026 | 2.20 | 126.00 | 0.06 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.60 | 94.30 | 0.02 |
| 12 Tue May 2026 | 1.75 | 94.30 | 0.02 |
| 11 Mon May 2026 | 2.40 | 94.30 | 0.02 |
| 08 Fri May 2026 | 2.60 | 94.30 | 0.02 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.70 | 103.60 | 0.17 |
| 12 Tue May 2026 | 1.90 | 103.60 | 0.17 |
| 11 Mon May 2026 | 2.95 | 103.60 | 0.14 |
| 08 Fri May 2026 | 3.10 | 103.60 | 0.14 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.10 | 110.65 | 0.1 |
| 12 Tue May 2026 | 2.30 | 96.30 | 0.1 |
| 11 Mon May 2026 | 3.55 | 96.30 | 0.09 |
| 08 Fri May 2026 | 3.85 | 90.85 | 0.13 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.50 | 93.45 | 0.53 |
| 12 Tue May 2026 | 2.90 | 99.35 | 0.5 |
| 11 Mon May 2026 | 4.35 | 87.70 | 0.48 |
| 08 Fri May 2026 | 4.75 | 88.80 | 0.49 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.05 | 92.15 | 0.25 |
| 12 Tue May 2026 | 3.40 | 89.20 | 0.25 |
| 11 Mon May 2026 | 5.40 | 80.75 | 0.27 |
| 08 Fri May 2026 | 5.90 | 80.85 | 0.31 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.85 | 83.30 | 0.18 |
| 12 Tue May 2026 | 4.15 | 83.30 | 0.17 |
| 11 Mon May 2026 | 6.65 | 70.85 | 0.17 |
| 08 Fri May 2026 | 7.40 | 71.75 | 0.19 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.80 | 74.15 | 0.2 |
| 12 Tue May 2026 | 5.30 | 71.10 | 0.23 |
| 11 Mon May 2026 | 8.35 | 64.60 | 0.27 |
| 08 Fri May 2026 | 9.10 | 45.65 | 0.26 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.10 | 64.95 | 0.22 |
| 12 Tue May 2026 | 6.55 | 64.10 | 0.23 |
| 11 Mon May 2026 | 10.45 | 56.20 | 0.23 |
| 08 Fri May 2026 | 11.30 | 55.60 | 0.28 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.70 | 57.40 | 0.37 |
| 12 Tue May 2026 | 8.45 | 56.10 | 0.33 |
| 11 Mon May 2026 | 13.10 | 48.65 | 0.36 |
| 08 Fri May 2026 | 13.95 | 48.30 | 0.43 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.75 | 49.00 | 0.28 |
| 12 Tue May 2026 | 10.50 | 48.20 | 0.34 |
| 11 Mon May 2026 | 15.95 | 42.30 | 0.45 |
| 08 Fri May 2026 | 17.25 | 41.75 | 0.48 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.55 | 42.05 | 0.34 |
| 12 Tue May 2026 | 13.40 | 41.05 | 0.34 |
| 11 Mon May 2026 | 19.70 | 35.40 | 0.37 |
| 08 Fri May 2026 | 21.05 | 35.55 | 0.39 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.90 | 35.20 | 0.44 |
| 12 Tue May 2026 | 16.85 | 34.85 | 0.43 |
| 11 Mon May 2026 | 24.00 | 29.80 | 0.55 |
| 08 Fri May 2026 | 25.40 | 30.30 | 0.99 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.10 | 29.55 | 0.72 |
| 12 Tue May 2026 | 20.90 | 29.45 | 0.59 |
| 11 Mon May 2026 | 28.75 | 25.15 | 1.13 |
| 08 Fri May 2026 | 30.45 | 25.30 | 1.11 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.00 | 24.40 | 1.15 |
| 12 Tue May 2026 | 26.10 | 24.10 | 1.62 |
| 11 Mon May 2026 | 34.50 | 20.65 | 1.83 |
| 08 Fri May 2026 | 36.10 | 21.00 | 1.62 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 30.60 | 20.00 | 2.44 |
| 12 Tue May 2026 | 32.20 | 19.80 | 1.91 |
| 11 Mon May 2026 | 40.45 | 16.85 | 1.63 |
| 08 Fri May 2026 | 42.35 | 17.30 | 1.53 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.75 | 16.15 | 2.88 |
| 12 Tue May 2026 | 38.25 | 16.25 | 2.27 |
| 11 Mon May 2026 | 47.20 | 13.80 | 2.53 |
| 08 Fri May 2026 | 49.15 | 14.15 | 2.88 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 43.65 | 13.10 | 1.93 |
| 12 Tue May 2026 | 44.80 | 13.25 | 1.92 |
| 11 Mon May 2026 | 55.45 | 11.20 | 2.61 |
| 08 Fri May 2026 | 56.70 | 11.50 | 2.58 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 51.20 | 10.60 | 15.31 |
| 12 Tue May 2026 | 53.05 | 10.80 | 14.03 |
| 11 Mon May 2026 | 63.90 | 9.15 | 16.7 |
| 08 Fri May 2026 | 64.50 | 9.50 | 16.18 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 58.80 | 8.50 | 4.18 |
| 12 Tue May 2026 | 62.90 | 8.60 | 3.61 |
| 11 Mon May 2026 | 72.55 | 7.65 | 5.54 |
| 08 Fri May 2026 | 90.80 | 7.45 | 9.11 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 67.80 | 6.80 | 5.02 |
| 12 Tue May 2026 | 68.25 | 6.80 | 5.03 |
| 11 Mon May 2026 | 80.30 | 5.95 | 5.01 |
| 08 Fri May 2026 | 80.90 | 6.00 | 5.23 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 74.95 | 5.25 | 9.35 |
| 12 Tue May 2026 | 77.45 | 5.30 | 9.74 |
| 11 Mon May 2026 | 95.90 | 4.60 | 15.12 |
| 08 Fri May 2026 | 110.30 | 4.70 | 38.43 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 83.55 | 4.05 | 4.14 |
| 12 Tue May 2026 | 85.85 | 4.10 | 5.07 |
| 11 Mon May 2026 | 98.15 | 3.65 | 6.16 |
| 08 Fri May 2026 | 119.75 | 3.65 | 6.23 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 175.60 | 1.35 | 244 |
| 12 Tue May 2026 | 175.60 | 1.45 | 245 |
| 11 Mon May 2026 | 175.60 | 1.25 | 246.5 |
| 08 Fri May 2026 | 175.60 | 1.35 | 242 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 207.80 | 0.50 | 34.33 |
| 12 Tue May 2026 | 207.80 | 0.50 | 34.5 |
| 11 Mon May 2026 | 207.80 | 0.50 | 36.75 |
| 08 Fri May 2026 | 207.80 | 0.65 | 39.92 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
