ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1367.3 and 1386.1

Intraday Target 11354.13
Intraday Target 21361.67
Intraday Target 31372.9333333333
Intraday Target 41380.47
Intraday Target 51391.73

Daily price and volume Axis Bank

Date Closing Open Range Volume
Thu 23 April 2026 1369.20 (-0.75%) 1369.00 1365.40 - 1384.20 0.9769 times
Wed 22 April 2026 1379.60 (0.14%) 1370.00 1366.00 - 1391.00 0.6887 times
Tue 21 April 2026 1377.70 (1.7%) 1361.00 1354.70 - 1380.30 0.8864 times
Mon 20 April 2026 1354.70 (-0.32%) 1359.50 1348.00 - 1374.00 0.8404 times
Fri 17 April 2026 1359.10 (0.7%) 1353.00 1344.10 - 1364.30 0.6998 times
Thu 16 April 2026 1349.60 (-0.44%) 1362.00 1343.00 - 1364.50 0.9014 times
Wed 15 April 2026 1355.50 (0.14%) 1367.00 1349.00 - 1384.50 1.1696 times
Mon 13 April 2026 1353.60 (0.21%) 1318.00 1315.30 - 1366.90 1.546 times
Fri 10 April 2026 1350.80 (2.45%) 1328.80 1326.10 - 1358.60 1.1637 times
Thu 09 April 2026 1318.50 (-1.09%) 1322.30 1312.80 - 1338.60 1.127 times
Wed 08 April 2026 1333.00 (6.63%) 1300.10 1300.10 - 1335.60 2.329 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1358.6 and 1401.6

Weekly Target 11326.4
Weekly Target 21347.8
Weekly Target 31369.4
Weekly Target 41390.8
Weekly Target 51412.4

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Thu 23 April 2026 1369.20 (0.74%) 1359.50 1348.00 - 1391.00 0.6211 times
Fri 17 April 2026 1359.10 (0.61%) 1318.00 1315.30 - 1384.50 0.7903 times
Fri 10 April 2026 1350.80 (12.76%) 1202.10 1196.40 - 1358.60 1.385 times
Thu 02 April 2026 1197.90 (-0.61%) 1185.10 1150.30 - 1208.00 1.0922 times
Fri 27 March 2026 1205.20 (0.11%) 1181.00 1165.00 - 1239.00 1.0754 times
Fri 20 March 2026 1203.90 (0.55%) 1199.20 1180.10 - 1260.00 1.1434 times
Fri 13 March 2026 1197.30 (-9.01%) 1282.20 1194.30 - 1319.50 1.2564 times
Fri 06 March 2026 1315.80 (-4.92%) 1369.10 1313.50 - 1384.70 0.9036 times
Fri 27 February 2026 1383.90 (1.14%) 1380.50 1380.20 - 1405.70 1.0486 times
Fri 20 February 2026 1368.30 (2.7%) 1324.00 1324.00 - 1382.80 0.684 times
Fri 13 February 2026 1332.30 (-0.69%) 1350.00 1316.10 - 1360.10 0.7002 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1259.75 and 1500.45

Monthly Target 11062.8
Monthly Target 21216
Monthly Target 31303.5
Monthly Target 41456.7
Monthly Target 51544.2

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 23 April 2026 1369.20 (17.9%) 1175.00 1150.30 - 1391.00 0.7721 times
Mon 30 March 2026 1161.30 (-16.08%) 1369.10 1153.90 - 1384.70 1.1599 times
Fri 27 February 2026 1383.90 (0.99%) 1373.20 1302.90 - 1418.30 0.8513 times
Fri 30 January 2026 1370.40 (7.96%) 1270.00 1248.00 - 1378.70 1.2023 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6245 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.7421 times
Fri 31 October 2025 1232.80 (8.94%) 1132.50 1131.00 - 1276.10 1.2163 times
Tue 30 September 2025 1131.60 (8.27%) 1047.60 1045.00 - 1172.80 1.133 times
Fri 29 August 2025 1045.20 (-2.17%) 1065.00 1042.50 - 1095.00 0.7508 times
Thu 31 July 2025 1068.40 (-10.91%) 1202.00 1055.40 - 1202.00 1.5477 times
Mon 30 June 2025 1199.20 (0.59%) 1189.80 1151.20 - 1247.00 0.9333 times

monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank AXISBANK are 1259.75 and 1527.75

Yearly Target 11044.6
Yearly Target 21206.9
Yearly Target 31312.6
Yearly Target 41474.9
Yearly Target 51580.6

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 23 April 2026 1369.20 (7.86%) 1270.00 1150.30 - 1418.30 0.205 times
Wed 31 December 2025 1269.40 (19.23%) 1064.15 933.50 - 1304.00 0.6741 times
Tue 31 December 2024 1064.70 (-3.41%) 1095.00 995.70 - 1339.65 0.9165 times
Fri 29 December 2023 1102.30 (18.05%) 932.25 814.30 - 1151.85 0.9477 times
Fri 30 December 2022 933.75 (37.61%) 680.25 618.25 - 958.90 0.9358 times
Fri 31 December 2021 678.55 (9.36%) 620.25 616.00 - 866.90 1.1517 times
Thu 31 December 2020 620.45 (-17.72%) 754.90 286.00 - 760.70 2.6254 times
Tue 31 December 2019 754.10 (21.65%) 621.90 603.65 - 827.75 0.9358 times
Mon 31 December 2018 619.90 (9.92%) 563.80 481.25 - 677.95 0.8508 times
Fri 29 December 2017 563.95 (25.34%) 451.40 424.40 - 567.85 0.7571 times
Fri 30 December 2016 449.95 (0.01%) 448.90 373.30 - 638.30 0.8159 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1339.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1287 and price is deviating by 79 points

Upper Bollinger band is at 1444 and lower is at 1131, while middle bands are at 1209 and 1366

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.11 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1368.06
12 day DMA 1345.95
20 day DMA 1286.98
35 day DMA 1283.13
50 day DMA 1307.18
100 day DMA 1294.1
150 day DMA 1263.34
200 day DMA 1221.2

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.541365.211358.02
12 day EMA1339.471334.071325.79
20 day EMA1318.461313.121306.12
35 day EMA1314.061310.811306.76
50 day EMA1315.611313.421310.72

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1368.061364.141359.32
12 day SMA1345.951335.631320.48
20 day SMA1286.981278.721270.09
35 day SMA1283.131283.881284.55
50 day SMA1307.181306.411305.59
100 day SMA1294.11293.071291.97
150 day SMA1263.341261.461259.4
200 day SMA1221.21220.221219.31

Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 84.66 and PE is: 16.17

Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)

Debt: 1520549.58 in crores

Market capitalization: 374566.37

EPS is 83.87 and PE is: 16.33

Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)

Debt: 1442497.09 in crores

Market capitalization: 396183.12

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 1377.70 1376.00 1365.00 to 1389.50 0.9 times
21 Tue 1376.50 1358.60 1358.60 to 1378.60 1 times
20 Mon 1356.20 1368.00 1349.20 to 1377.50 1.02 times
17 Fri 1363.30 1352.30 1345.10 to 1367.00 1.04 times
16 Thu 1350.40 1359.30 1343.10 to 1364.70 1.04 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 1385.50 1384.50 1372.30 to 1396.80 1.14 times
21 Tue 1384.90 1364.10 1364.10 to 1388.00 1.02 times
20 Mon 1363.30 1373.90 1357.00 to 1385.00 0.98 times
17 Fri 1370.00 1357.50 1353.80 to 1374.70 0.95 times
16 Thu 1358.60 1364.30 1351.10 to 1372.10 0.91 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 1394.00 1389.00 1381.40 to 1405.30 1.95 times
21 Tue 1392.60 1366.00 1366.00 to 1394.10 0.81 times
20 Mon 1373.10 1385.00 1366.20 to 1391.00 0.77 times
17 Fri 1379.90 1370.10 1369.30 to 1381.00 0.74 times
16 Thu 1367.10 1374.70 1361.00 to 1378.50 0.74 times

Option chain for Axis Bank AXISBANK 28 Tue April 2026 expiry

AxisBank AXISBANK Option strike: 1500.00

Date CE PE PCR
22 Wed April 2026 1.05130.00 0.01
21 Tue April 2026 1.00130.00 0
20 Mon April 2026 1.10130.00 0
17 Fri April 2026 1.20130.00 0

AxisBank AXISBANK Option strike: 1450.00

Date CE PE PCR
22 Wed April 2026 4.4069.65 0.01
21 Tue April 2026 4.3578.45 0.01
20 Mon April 2026 4.0092.25 0.01
17 Fri April 2026 4.5592.25 0

AxisBank AXISBANK Option strike: 1440.00

Date CE PE PCR
22 Wed April 2026 5.9061.60 0

AxisBank AXISBANK Option strike: 1430.00

Date CE PE PCR
22 Wed April 2026 7.5560.65 0.01

AxisBank AXISBANK Option strike: 1420.00

Date CE PE PCR
22 Wed April 2026 9.7552.55 0.17
21 Tue April 2026 9.6566.95 0.13
20 Mon April 2026 8.2066.95 0.13
17 Fri April 2026 9.4066.95 0.14

AxisBank AXISBANK Option strike: 1410.00

Date CE PE PCR
22 Wed April 2026 12.5045.40 0.47
21 Tue April 2026 12.3546.90 0.26
20 Mon April 2026 10.3068.00 0.13
17 Fri April 2026 11.8568.00 0.15

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
22 Wed April 2026 15.8038.45 0.17
21 Tue April 2026 15.5040.50 0.18
20 Mon April 2026 12.6556.55 0.16
17 Fri April 2026 14.6551.90 0.17

AxisBank AXISBANK Option strike: 1390.00

Date CE PE PCR
22 Wed April 2026 19.8032.25 0.21
21 Tue April 2026 19.6534.45 0.19
20 Mon April 2026 15.8049.35 0.13
17 Fri April 2026 18.1546.00 0.1

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
22 Wed April 2026 24.7027.10 0.41
21 Tue April 2026 24.4029.35 0.42
20 Mon April 2026 19.3543.30 0.26
17 Fri April 2026 22.1540.05 0.23

AxisBank AXISBANK Option strike: 1370.00

Date CE PE PCR
22 Wed April 2026 29.6022.35 0.79
21 Tue April 2026 29.8024.60 0.71
20 Mon April 2026 23.8537.75 0.35
17 Fri April 2026 26.8534.50 0.55

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
22 Wed April 2026 35.6018.45 1.17
21 Tue April 2026 35.6020.70 1.08
20 Mon April 2026 28.5532.55 0.59
17 Fri April 2026 32.0030.00 0.65

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
22 Wed April 2026 41.9014.85 1.27
21 Tue April 2026 42.0017.10 1.16
20 Mon April 2026 33.7527.85 0.85
17 Fri April 2026 37.4025.60 0.65

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
22 Wed April 2026 49.1011.65 1.5
21 Tue April 2026 49.2014.10 1.63
20 Mon April 2026 39.5023.70 1.43
17 Fri April 2026 43.8521.70 1.65

AxisBank AXISBANK Option strike: 1330.00

Date CE PE PCR
22 Wed April 2026 56.409.40 1.25
21 Tue April 2026 56.9011.40 1.3
20 Mon April 2026 46.0520.00 1.19
17 Fri April 2026 50.9018.35 1.13

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
22 Wed April 2026 64.457.45 1.13
21 Tue April 2026 64.559.20 1.19
20 Mon April 2026 52.7016.70 1.13
17 Fri April 2026 58.0515.25 1.02

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
22 Wed April 2026 79.005.75 1.06
21 Tue April 2026 72.757.45 1
20 Mon April 2026 60.3013.75 1.02
17 Fri April 2026 65.1012.70 0.96

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
22 Wed April 2026 81.804.55 1.9
21 Tue April 2026 81.205.85 1.86
20 Mon April 2026 67.4511.35 1.96
17 Fri April 2026 72.7510.55 1.9

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
22 Wed April 2026 90.253.60 1.69
21 Tue April 2026 90.304.65 1.65
20 Mon April 2026 74.609.45 1.6
17 Fri April 2026 81.658.65 1.67

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
22 Wed April 2026 99.102.80 2.83
21 Tue April 2026 99.003.60 2.54
20 Mon April 2026 82.257.80 2.65
17 Fri April 2026 90.007.05 2.88

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
22 Wed April 2026 108.752.05 1
21 Tue April 2026 108.752.85 1.01
20 Mon April 2026 91.356.20 1.01
17 Fri April 2026 93.055.55 1.1

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
22 Wed April 2026 123.001.70 0.56
21 Tue April 2026 118.002.15 0.59
20 Mon April 2026 99.954.85 0.63
17 Fri April 2026 99.954.30 0.72

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
22 Wed April 2026 130.001.30 1.12
21 Tue April 2026 125.901.70 1.13
20 Mon April 2026 108.253.75 1.23
17 Fri April 2026 115.603.30 1.29

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
22 Wed April 2026 146.201.00 0.92
21 Tue April 2026 136.451.30 0.95
20 Mon April 2026 116.852.75 0.98
17 Fri April 2026 124.302.70 0.84

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
22 Wed April 2026 136.700.90 0.95
21 Tue April 2026 129.101.05 0.97
20 Mon April 2026 129.102.30 1.07
17 Fri April 2026 135.452.10 0.91

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
22 Wed April 2026 164.000.70 1.05
21 Tue April 2026 154.500.80 1.03
20 Mon April 2026 135.301.75 1.06
17 Fri April 2026 145.001.75 1.11

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
22 Wed April 2026 167.150.45 1.21
21 Tue April 2026 165.000.60 1.23
20 Mon April 2026 149.851.40 1.23
17 Fri April 2026 137.501.40 1.22

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
22 Wed April 2026 178.000.35 1.62
21 Tue April 2026 176.100.55 1.68
20 Mon April 2026 151.001.10 1.83
17 Fri April 2026 161.001.15 2.12

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
22 Wed April 2026 186.450.30 1.11
21 Tue April 2026 161.150.45 1.19
20 Mon April 2026 161.150.90 1.24
17 Fri April 2026 161.151.05 1.3

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
22 Wed April 2026 193.000.15 1.13
21 Tue April 2026 193.000.30 1.14
20 Mon April 2026 172.300.70 1.13
17 Fri April 2026 172.300.85 1.17

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
22 Wed April 2026 214.100.20 2.12
21 Tue April 2026 185.350.35 2.12
20 Mon April 2026 185.350.60 2.18
17 Fri April 2026 185.350.75 2.64

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
22 Wed April 2026 194.150.15 1.38
21 Tue April 2026 194.150.40 1.42
20 Mon April 2026 194.150.45 1.58
17 Fri April 2026 190.250.75 1.7

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
22 Wed April 2026 232.000.25 1.59
21 Tue April 2026 199.850.35 1.62
20 Mon April 2026 199.850.45 1.83
17 Fri April 2026 199.850.60 2.05

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
22 Wed April 2026 180.350.20 33
21 Tue April 2026 180.350.30 34
20 Mon April 2026 180.350.40 35.78
17 Fri April 2026 180.350.75 60.56

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
22 Wed April 2026 235.250.25 1.57
21 Tue April 2026 235.250.40 1.66
20 Mon April 2026 235.250.40 1.66
17 Fri April 2026 93.700.55 1.68

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
22 Wed April 2026 210.800.25 110
21 Tue April 2026 210.800.30 115
20 Mon April 2026 210.800.30 115
17 Fri April 2026 210.800.50 138

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
22 Wed April 2026 255.350.20 2.87
21 Tue April 2026 255.350.25 2.9
20 Mon April 2026 255.350.25 2.9
17 Fri April 2026 106.550.40 3.13

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
22 Wed April 2026 282.950.10 1.25
21 Tue April 2026 250.150.20 1.25
20 Mon April 2026 250.150.25 1.39
17 Fri April 2026 250.150.40 1.46

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
22 Wed April 2026 148.700.10 19.17
21 Tue April 2026 148.700.05 20
20 Mon April 2026 148.700.25 21.17
17 Fri April 2026 148.700.25 21.17

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
22 Wed April 2026 182.750.40 41.25
21 Tue April 2026 182.750.40 41.25
20 Mon April 2026 182.750.40 41.25
17 Fri April 2026 182.750.15 33.75

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
22 Wed April 2026 329.000.05 140.33
21 Tue April 2026 329.000.10 140.33
20 Mon April 2026 329.000.10 140.33
17 Fri April 2026 329.000.15 145

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top