Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1280 and 1299.2
| Intraday Target 1 | 1275.4 |
| Intraday Target 2 | 1284.6 |
| Intraday Target 3 | 1294.6 |
| Intraday Target 4 | 1303.8 |
| Intraday Target 5 | 1313.8 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1293.80 (0.62%) | 1304.60 | 1285.40 - 1304.60 | 1.6817 times | Mon 05 January 2026 | 1285.80 (1.49%) | 1274.20 | 1270.00 - 1289.70 | 1.5386 times | Fri 02 January 2026 | 1266.90 (-0.59%) | 1273.90 | 1264.30 - 1281.80 | 1.4597 times | Thu 01 January 2026 | 1274.40 (0.39%) | 1270.00 | 1263.80 - 1279.20 | 0.5037 times | Wed 31 December 2025 | 1269.40 (1.88%) | 1246.00 | 1245.00 - 1271.50 | 0.9244 times | Tue 30 December 2025 | 1246.00 (1.14%) | 1233.00 | 1232.00 - 1252.10 | 1.4131 times | Mon 29 December 2025 | 1232.00 (0.31%) | 1228.20 | 1219.00 - 1233.90 | 0.5504 times | Fri 26 December 2025 | 1228.20 (0.15%) | 1225.00 | 1222.00 - 1229.90 | 0.415 times | Wed 24 December 2025 | 1226.30 (0.11%) | 1230.00 | 1224.70 - 1235.40 | 0.786 times | Tue 23 December 2025 | 1225.00 (-0.66%) | 1239.00 | 1223.50 - 1239.00 | 0.7274 times | Mon 22 December 2025 | 1233.20 (0.21%) | 1235.00 | 1226.80 - 1236.90 | 0.5992 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1281.9 and 1316.5
| Weekly Target 1 | 1254.87 |
| Weekly Target 2 | 1274.33 |
| Weekly Target 3 | 1289.4666666667 |
| Weekly Target 4 | 1308.93 |
| Weekly Target 5 | 1324.07 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1293.80 (2.12%) | 1274.20 | 1270.00 - 1304.60 | 0.6269 times | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.9444 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.492 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 1.3005 times | Fri 12 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.7 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 1.0542 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.4373 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.423 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 1.2162 times | Fri 07 November 2025 | 1222.80 (-0.81%) | 1226.00 | 1217.00 - 1241.00 | 0.8056 times | Fri 31 October 2025 | 1232.80 (-0.73%) | 1243.40 | 1231.00 - 1258.90 | 1.3109 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1278.8 and 1319.6
| Monthly Target 1 | 1246.6 |
| Monthly Target 2 | 1270.2 |
| Monthly Target 3 | 1287.4 |
| Monthly Target 4 | 1311 |
| Monthly Target 5 | 1328.2 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1293.80 (1.92%) | 1270.00 | 1263.80 - 1304.60 | 0.1662 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6768 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8041 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3181 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2278 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.8136 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6772 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 1.0113 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.961 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.3438 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9959 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1278.8 and 1319.6
| Yearly Target 1 | 1246.6 |
| Yearly Target 2 | 1270.2 |
| Yearly Target 3 | 1287.4 |
| Yearly Target 4 | 1311 |
| Yearly Target 5 | 1328.2 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1293.80 (1.92%) | 1270.00 | 1263.80 - 1304.60 | 0.008 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6877 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9349 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9667 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9547 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1749 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6782 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9547 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8679 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7723 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8323 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1262.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bullish. It has broken a strong resistance of 1260 and is expected to move up further.
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1255 and price is deviating by 26 points
Upper Bollinger band is at 1306 and lower is at 1203, while middle bands are at 1229 and 1280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.22 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1278.06 |
| 12 day DMA | 1250.97 |
| 20 day DMA | 1254.19 |
| 35 day DMA | 1263.25 |
| 50 day DMA | 1254.47 |
| 100 day DMA | 1190.34 |
| 150 day DMA | 1178.59 |
| 200 day DMA | 1171.91 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.86 | 1268.39 | 1259.69 |
| 12 day EMA | 1262.85 | 1257.22 | 1252.02 |
| 20 day EMA | 1259.05 | 1255.39 | 1252.19 |
| 35 day EMA | 1254.35 | 1252.03 | 1250.04 |
| 50 day EMA | 1255.14 | 1253.56 | 1252.24 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.06 | 1268.5 | 1257.74 |
| 12 day SMA | 1250.97 | 1245.63 | 1240.54 |
| 20 day SMA | 1254.19 | 1253.19 | 1253.03 |
| 35 day SMA | 1263.25 | 1261.99 | 1260.73 |
| 50 day SMA | 1254.47 | 1253.43 | 1252.89 |
| 100 day SMA | 1190.34 | 1188.13 | 1185.86 |
| 150 day SMA | 1178.59 | 1177.93 | 1177.31 |
| 200 day SMA | 1171.91 | 1170.61 | 1169.23 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 15.43
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 14.38
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1296.80 | 1304.00 | 1289.00 to 1306.90 | 0.96 times |
| 05 Mon | 1289.00 | 1274.90 | 1274.40 to 1293.60 | 0.99 times |
| 02 Fri | 1271.60 | 1277.90 | 1268.40 to 1286.00 | 1 times |
| 01 Thu | 1279.10 | 1273.20 | 1268.50 to 1284.30 | 1.02 times |
| 31 Wed | 1274.20 | 1256.80 | 1254.10 to 1276.50 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1303.80 | 1310.00 | 1296.70 to 1314.00 | 1.04 times |
| 05 Mon | 1296.80 | 1285.00 | 1282.50 to 1300.80 | 1.02 times |
| 02 Fri | 1279.20 | 1285.90 | 1276.60 to 1291.40 | 1.01 times |
| 01 Thu | 1286.50 | 1276.90 | 1276.60 to 1291.90 | 0.97 times |
| 31 Wed | 1280.70 | 1266.60 | 1265.00 to 1283.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1311.90 | 1313.80 | 1305.00 to 1316.10 | 1.32 times |
| 05 Mon | 1304.20 | 1300.10 | 1299.90 to 1306.90 | 1.22 times |
| 02 Fri | 1287.90 | 1295.10 | 1285.00 to 1299.00 | 1.33 times |
| 01 Thu | 1295.10 | 1291.90 | 1291.50 to 1298.00 | 0.94 times |
| 31 Wed | 1289.20 | 1277.80 | 1273.50 to 1291.00 | 0.19 times |
Option chain for Axis Bank AXISBANK 27 Tue January 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.00 | 155.00 | 0.02 |
| 05 Mon January 2026 | 0.45 | 155.00 | 0.03 |
| 02 Fri January 2026 | 0.45 | 155.00 | 0.03 |
| 01 Thu January 2026 | 0.65 | 155.00 | 0.01 |
| 31 Wed December 2025 | 0.60 | 155.00 | 0.01 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.00 | 106.05 | 0.04 |
| 05 Mon January 2026 | 1.30 | 129.00 | 0.01 |
| 02 Fri January 2026 | 1.00 | 129.00 | 0.01 |
| 01 Thu January 2026 | 1.20 | 129.00 | 0.01 |
| 31 Wed December 2025 | 1.30 | 124.50 | 0.01 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.90 | 85.40 | 0.01 |
| 05 Mon January 2026 | 2.60 | 85.40 | 0.01 |
| 02 Fri January 2026 | 1.85 | 122.70 | 0.01 |
| 01 Thu January 2026 | 2.65 | 122.70 | 0.01 |
| 31 Wed December 2025 | 2.55 | 122.70 | 0.01 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.10 | 68.40 | 0.01 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.55 | 109.25 | 0 |
| 05 Mon January 2026 | 4.65 | 109.25 | 0 |
| 02 Fri January 2026 | 3.05 | 109.25 | 0 |
| 01 Thu January 2026 | 4.50 | 109.25 | 0 |
| 31 Wed December 2025 | 4.00 | 109.25 | 0 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.45 | 51.20 | 0.02 |
| 05 Mon January 2026 | 6.10 | 102.80 | 0 |
| 02 Fri January 2026 | 3.95 | 102.80 | 0.01 |
| 01 Thu January 2026 | 5.95 | 102.80 | 0.01 |
| 31 Wed December 2025 | 5.25 | 102.80 | 0.01 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.80 | 44.25 | 0.04 |
| 05 Mon January 2026 | 7.95 | 49.65 | 0.04 |
| 02 Fri January 2026 | 5.20 | 58.55 | 0.03 |
| 01 Thu January 2026 | 7.65 | 58.55 | 0.03 |
| 31 Wed December 2025 | 6.65 | 88.10 | 0.02 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.75 | 37.35 | 0.04 |
| 05 Mon January 2026 | 10.40 | 42.05 | 0.05 |
| 02 Fri January 2026 | 6.70 | 54.85 | 0.05 |
| 01 Thu January 2026 | 10.00 | 51.05 | 0.02 |
| 31 Wed December 2025 | 8.55 | 53.80 | 0.02 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 17.45 | 31.10 | 0.12 |
| 05 Mon January 2026 | 13.35 | 35.50 | 0.05 |
| 02 Fri January 2026 | 8.65 | 47.25 | 0.08 |
| 01 Thu January 2026 | 12.70 | 43.65 | 0.02 |
| 31 Wed December 2025 | 10.80 | 46.60 | 0.02 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 21.90 | 25.50 | 0.27 |
| 05 Mon January 2026 | 17.35 | 29.10 | 0.13 |
| 02 Fri January 2026 | 11.20 | 39.85 | 0.04 |
| 01 Thu January 2026 | 16.00 | 36.90 | 0.14 |
| 31 Wed December 2025 | 14.05 | 40.10 | 0.15 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 27.15 | 21.10 | 0.76 |
| 05 Mon January 2026 | 22.25 | 24.10 | 0.73 |
| 02 Fri January 2026 | 14.85 | 33.35 | 0.32 |
| 01 Thu January 2026 | 19.95 | 30.70 | 0.36 |
| 31 Wed December 2025 | 16.90 | 33.70 | 0.11 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 33.15 | 17.10 | 0.83 |
| 05 Mon January 2026 | 27.55 | 19.55 | 0.68 |
| 02 Fri January 2026 | 18.85 | 27.80 | 0.34 |
| 01 Thu January 2026 | 24.35 | 25.25 | 0.34 |
| 31 Wed December 2025 | 19.95 | 28.40 | 0.19 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 39.60 | 13.60 | 1.29 |
| 05 Mon January 2026 | 33.65 | 15.60 | 1.14 |
| 02 Fri January 2026 | 23.75 | 22.60 | 0.89 |
| 01 Thu January 2026 | 29.45 | 20.50 | 0.8 |
| 31 Wed December 2025 | 26.35 | 22.95 | 0.65 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 46.95 | 10.85 | 2.65 |
| 05 Mon January 2026 | 40.25 | 12.30 | 2.43 |
| 02 Fri January 2026 | 29.10 | 18.25 | 2.23 |
| 01 Thu January 2026 | 35.25 | 16.30 | 2.38 |
| 31 Wed December 2025 | 31.70 | 18.05 | 2.13 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 54.45 | 8.50 | 1.57 |
| 05 Mon January 2026 | 47.50 | 9.70 | 1.4 |
| 02 Fri January 2026 | 35.65 | 14.30 | 1.14 |
| 01 Thu January 2026 | 41.55 | 12.80 | 1.21 |
| 31 Wed December 2025 | 37.95 | 14.80 | 1.16 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 62.60 | 6.70 | 1.9 |
| 05 Mon January 2026 | 55.10 | 7.45 | 1.65 |
| 02 Fri January 2026 | 41.35 | 11.10 | 1.7 |
| 01 Thu January 2026 | 48.40 | 9.85 | 1.68 |
| 31 Wed December 2025 | 45.60 | 11.65 | 1.53 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 70.95 | 5.30 | 1.37 |
| 05 Mon January 2026 | 63.25 | 5.75 | 1.37 |
| 02 Fri January 2026 | 49.10 | 8.55 | 1.44 |
| 01 Thu January 2026 | 56.45 | 7.55 | 1.43 |
| 31 Wed December 2025 | 52.50 | 9.05 | 1.37 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 80.90 | 4.10 | 4.37 |
| 05 Mon January 2026 | 70.55 | 4.40 | 4.32 |
| 02 Fri January 2026 | 58.00 | 6.65 | 3.72 |
| 01 Thu January 2026 | 63.85 | 5.80 | 4.05 |
| 31 Wed December 2025 | 61.35 | 7.15 | 3.97 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 82.00 | 3.35 | 25.36 |
| 05 Mon January 2026 | 82.00 | 3.40 | 29.72 |
| 02 Fri January 2026 | 51.60 | 5.20 | 48.83 |
| 01 Thu January 2026 | 51.60 | 4.40 | 37.26 |
| 31 Wed December 2025 | 51.60 | 5.60 | 19.13 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 99.00 | 2.65 | 1.67 |
| 05 Mon January 2026 | 89.95 | 2.65 | 1.59 |
| 02 Fri January 2026 | 75.00 | 3.95 | 1.27 |
| 01 Thu January 2026 | 81.75 | 3.40 | 1.96 |
| 31 Wed December 2025 | 77.95 | 4.40 | 1.81 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 103.25 | 2.10 | 29.55 |
| 05 Mon January 2026 | 71.15 | 2.05 | 31.4 |
| 02 Fri January 2026 | 71.15 | 3.05 | 32.3 |
| 01 Thu January 2026 | 71.15 | 2.60 | 46.7 |
| 31 Wed December 2025 | 71.15 | 3.40 | 41.4 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 97.00 | 1.70 | 21.23 |
| 05 Mon January 2026 | 97.00 | 1.65 | 20.85 |
| 02 Fri January 2026 | 97.00 | 2.30 | 22.54 |
| 01 Thu January 2026 | 97.00 | 2.05 | 24.31 |
| 31 Wed December 2025 | 97.00 | 2.75 | 25.31 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 76.70 | 1.40 | 147.75 |
| 05 Mon January 2026 | 76.70 | 1.35 | 146.75 |
| 02 Fri January 2026 | 76.70 | 1.85 | 151.5 |
| 01 Thu January 2026 | 76.70 | 1.65 | 149.75 |
| 31 Wed December 2025 | 76.70 | 2.15 | 151.75 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 86.45 | 1.05 | 41.45 |
| 05 Mon January 2026 | 86.45 | 1.00 | 42.27 |
| 02 Fri January 2026 | 86.45 | 1.40 | 41.55 |
| 01 Thu January 2026 | 86.45 | 1.20 | 40.73 |
| 31 Wed December 2025 | 86.45 | 1.75 | 20 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 150.00 | 0.90 | 9.58 |
| 05 Mon January 2026 | 140.00 | 0.90 | 10.89 |
| 02 Fri January 2026 | 107.80 | 1.10 | 12.18 |
| 01 Thu January 2026 | 107.80 | 1.00 | 13.71 |
| 31 Wed December 2025 | 107.80 | 1.40 | 14.11 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 99.00 | 0.70 | 47 |
| 05 Mon January 2026 | 99.00 | 0.70 | 52 |
| 02 Fri January 2026 | 99.00 | 0.90 | 56.33 |
| 01 Thu January 2026 | 99.00 | 0.90 | 56 |
| 31 Wed December 2025 | 99.00 | 1.20 | 64.33 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 106.00 | 0.45 | 29.5 |
| 05 Mon January 2026 | 106.00 | 0.60 | 30 |
| 02 Fri January 2026 | 106.00 | 0.75 | 35 |
| 01 Thu January 2026 | 106.00 | 0.70 | 35 |
| 31 Wed December 2025 | 106.00 | 1.00 | 39 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 134.00 | 0.30 | 6.33 |
| 05 Mon January 2026 | 134.00 | 0.30 | 6.33 |
| 02 Fri January 2026 | 134.00 | 0.40 | 6.33 |
| 01 Thu January 2026 | 134.00 | 0.90 | 7.33 |
| 31 Wed December 2025 | 134.00 | 0.90 | 7.33 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 174.10 | 0.40 | 37 |
| 05 Mon January 2026 | 174.10 | 0.50 | 42.14 |
| 02 Fri January 2026 | 174.10 | 0.50 | 44.14 |
| 01 Thu January 2026 | 174.10 | 0.45 | 49.14 |
| 31 Wed December 2025 | 174.10 | 0.65 | 46.14 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 160.90 | 0.35 | 3.33 |
| 05 Mon January 2026 | 160.90 | 0.35 | 3.33 |
| 02 Fri January 2026 | 160.90 | 0.60 | 4.33 |
| 01 Thu January 2026 | 160.90 | 0.30 | 4.33 |
| 31 Wed December 2025 | 160.90 | 0.60 | 4.33 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
