ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1279.1 and 1301.6

Intraday Target 11274.07
Intraday Target 21284.13
Intraday Target 31296.5666666667
Intraday Target 41306.63
Intraday Target 51319.07

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 16 January 2026 1294.20 (-0.35%) 1298.80 1286.50 - 1309.00 0.8875 times
Wed 14 January 2026 1298.80 (2.92%) 1255.00 1253.50 - 1308.00 1.3336 times
Tue 13 January 2026 1262.00 (-0.96%) 1274.00 1258.70 - 1284.00 0.8854 times
Mon 12 January 2026 1274.20 (0.17%) 1274.70 1266.50 - 1279.60 1.1129 times
Fri 09 January 2026 1272.00 (-1.15%) 1286.80 1270.10 - 1295.30 0.9485 times
Thu 08 January 2026 1286.80 (-0.67%) 1291.10 1283.80 - 1303.20 0.6773 times
Wed 07 January 2026 1295.50 (0.13%) 1293.00 1284.00 - 1299.00 0.9329 times
Tue 06 January 2026 1293.80 (0.62%) 1304.60 1285.40 - 1304.60 1.1578 times
Mon 05 January 2026 1285.80 (1.49%) 1274.20 1270.00 - 1289.70 1.0593 times
Fri 02 January 2026 1266.90 (-0.59%) 1273.90 1264.30 - 1281.80 1.005 times
Thu 01 January 2026 1274.40 (0.39%) 1270.00 1263.80 - 1279.20 0.3468 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1273.85 and 1329.35

Weekly Target 11230.07
Weekly Target 21262.13
Weekly Target 31285.5666666667
Weekly Target 41317.63
Weekly Target 51341.07

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 16 January 2026 1294.20 (1.75%) 1274.70 1253.50 - 1309.00 1.0738 times
Fri 09 January 2026 1272.00 (0.4%) 1274.20 1270.00 - 1304.60 1.2154 times
Fri 02 January 2026 1266.90 (3.15%) 1228.20 1219.00 - 1281.80 0.85 times
Fri 26 December 2025 1228.20 (-0.2%) 1235.00 1222.00 - 1239.00 0.4428 times
Fri 19 December 2025 1230.60 (-4.32%) 1285.00 1216.90 - 1290.40 1.1704 times
Fri 12 December 2025 1286.10 (0.28%) 1284.00 1263.20 - 1291.00 0.63 times
Fri 05 December 2025 1282.50 (0.22%) 1288.00 1255.00 - 1289.00 0.9488 times
Fri 28 November 2025 1279.70 (0.31%) 1279.20 1263.70 - 1304.00 1.2936 times
Fri 21 November 2025 1275.80 (2.75%) 1243.90 1240.40 - 1287.30 1.2807 times
Fri 14 November 2025 1241.60 (1.54%) 1222.00 1209.40 - 1246.00 1.0946 times
Fri 07 November 2025 1222.80 (-0.81%) 1226.00 1217.00 - 1241.00 0.725 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1273.85 and 1329.35

Monthly Target 11230.07
Monthly Target 21262.13
Monthly Target 31285.5666666667
Monthly Target 41317.63
Monthly Target 51341.07

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 16 January 2026 1294.20 (1.95%) 1270.00 1253.50 - 1309.00 0.4672 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6561 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.7795 times
Fri 31 October 2025 1232.80 (8.94%) 1132.50 1131.00 - 1276.10 1.2777 times
Tue 30 September 2025 1131.60 (8.27%) 1047.60 1045.00 - 1172.80 1.1902 times
Fri 29 August 2025 1045.20 (-2.17%) 1065.00 1042.50 - 1095.00 0.7887 times
Thu 31 July 2025 1068.40 (-10.91%) 1202.00 1055.40 - 1202.00 1.6258 times
Mon 30 June 2025 1199.20 (0.59%) 1189.80 1151.20 - 1247.00 0.9804 times
Fri 30 May 2025 1192.20 (0.61%) 1182.10 1148.50 - 1224.20 0.9316 times
Wed 30 April 2025 1185.00 (7.53%) 1093.20 1032.35 - 1238.70 1.3027 times
Fri 28 March 2025 1102.00 (8.51%) 1017.05 992.00 - 1123.50 0.9655 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank AXISBANK are 1273.85 and 1329.35

Yearly Target 11230.07
Yearly Target 21262.13
Yearly Target 31285.5666666667
Yearly Target 41317.63
Yearly Target 51341.07

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 16 January 2026 1294.20 (1.95%) 1270.00 1253.50 - 1309.00 0.0233 times
Wed 31 December 2025 1269.40 (19.23%) 1064.15 933.50 - 1304.00 0.6866 times
Tue 31 December 2024 1064.70 (-3.41%) 1095.00 995.70 - 1339.65 0.9335 times
Fri 29 December 2023 1102.30 (18.05%) 932.25 814.30 - 1151.85 0.9653 times
Fri 30 December 2022 933.75 (37.61%) 680.25 618.25 - 958.90 0.9532 times
Fri 31 December 2021 678.55 (9.36%) 620.25 616.00 - 866.90 1.1731 times
Thu 31 December 2020 620.45 (-17.72%) 754.90 286.00 - 760.70 2.6741 times
Tue 31 December 2019 754.10 (21.65%) 621.90 603.65 - 827.75 0.9532 times
Mon 31 December 2018 619.90 (9.92%) 563.80 481.25 - 677.95 0.8666 times
Fri 29 December 2017 563.95 (25.34%) 451.40 424.40 - 567.85 0.7711 times
Fri 30 December 2016 449.95 (0.01%) 448.90 373.30 - 638.30 0.831 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1277.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1288.3

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1262 and price is deviating by 27 points

Upper Bollinger band is at 1315 and lower is at 1209, while middle bands are at 1235 and 1288

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1283.57 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1280.24
12 day DMA 1281.15
20 day DMA 1261.25
35 day DMA 1265
50 day DMA 1260.52
100 day DMA 1204.88
150 day DMA 1182.55
200 day DMA 1179.15

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.711281.471272.81
12 day EMA1277.481274.441270.01
20 day EMA1271.21268.781265.62
35 day EMA1264.591262.851260.73
50 day EMA1260.581259.211257.59

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1280.241278.761278.1
12 day SMA1281.151277.131271.57
20 day SMA1261.251257.771253.81
35 day SMA12651264.891263.96
50 day SMA1260.521259.171257.87
100 day SMA1204.881202.731200.54
150 day SMA1182.551182.131181.69
200 day SMA1179.151178.161177.26

Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 83.87 and PE is: 15.43

Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)

Debt: 1442497.09 in crores

Market capitalization: 396183.12

EPS is 89.98 and PE is: 14.38

Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)

Debt: 1391607.64 in crores

Market capitalization: 324117.16

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 1303.10 1260.70 1258.60 to 1312.80 1.04 times
13 Tue 1266.40 1280.00 1263.40 to 1288.70 1 times
12 Mon 1279.60 1281.00 1271.50 to 1284.40 1 times
09 Fri 1277.10 1292.30 1275.60 to 1299.20 0.98 times
08 Thu 1292.30 1298.10 1287.10 to 1304.90 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 1310.10 1267.60 1267.60 to 1319.60 1.57 times
13 Tue 1272.50 1288.60 1270.40 to 1294.90 1.16 times
12 Mon 1286.10 1284.50 1278.80 to 1291.30 1.07 times
09 Fri 1284.10 1302.10 1282.30 to 1304.60 0.76 times
08 Thu 1299.30 1309.70 1295.00 to 1311.90 0.43 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 1319.20 1279.90 1279.90 to 1328.10 1.58 times
13 Tue 1281.60 1295.30 1278.90 to 1301.70 1.35 times
12 Mon 1294.40 1292.10 1287.40 to 1297.40 1.21 times
09 Fri 1292.30 1311.00 1291.00 to 1311.00 0.69 times
08 Thu 1308.60 1318.30 1304.40 to 1318.30 0.17 times

Option chain for Axis Bank AXISBANK 27 Tue January 2026 expiry

AxisBank AXISBANK Option strike: 1440.00

Date CE PE PCR
14 Wed January 2026 1.15155.00 0
13 Tue January 2026 0.40155.00 0.01
12 Mon January 2026 0.70155.00 0.01

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
14 Wed January 2026 2.0599.40 0.01
13 Tue January 2026 0.75114.95 0.01
12 Mon January 2026 1.00114.95 0.01

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
14 Wed January 2026 3.1579.05 0.01

AxisBank AXISBANK Option strike: 1370.00

Date CE PE PCR
14 Wed January 2026 3.7087.50 0.01
13 Tue January 2026 1.0587.50 0
12 Mon January 2026 1.5585.40 0.01

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
14 Wed January 2026 4.7561.70 0.02
13 Tue January 2026 1.2568.40 0.01
12 Mon January 2026 1.8568.40 0.01

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
14 Wed January 2026 6.0553.20 0.01
13 Tue January 2026 1.55109.25 0
12 Mon January 2026 2.45109.25 0

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
14 Wed January 2026 7.7045.25 0.05
13 Tue January 2026 1.7565.60 0.04
12 Mon January 2026 3.1065.60 0.04

AxisBank AXISBANK Option strike: 1330.00

Date CE PE PCR
14 Wed January 2026 9.8036.85 0.08
13 Tue January 2026 2.3550.35 0.02
12 Mon January 2026 4.1057.60 0.02

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
14 Wed January 2026 12.7529.90 0.08
13 Tue January 2026 3.0557.30 0.04
12 Mon January 2026 5.6045.80 0.05

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
14 Wed January 2026 16.3023.55 0.11
13 Tue January 2026 4.4048.20 0.08
12 Mon January 2026 7.7038.20 0.08

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
14 Wed January 2026 20.9518.10 0.24
13 Tue January 2026 6.4039.95 0.18
12 Mon January 2026 10.7031.20 0.22

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
14 Wed January 2026 26.8514.00 0.79
13 Tue January 2026 9.4532.55 0.58
12 Mon January 2026 14.8525.30 0.58

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
14 Wed January 2026 33.2510.70 0.66
13 Tue January 2026 13.2526.45 0.48
12 Mon January 2026 19.8020.30 0.58

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
14 Wed January 2026 40.658.05 1.23
13 Tue January 2026 17.9021.05 0.93
12 Mon January 2026 25.3516.00 1.11

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
14 Wed January 2026 48.555.95 2.75
13 Tue January 2026 23.1516.30 2.06
12 Mon January 2026 31.9012.40 2.61

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
14 Wed January 2026 56.854.55 2.5
13 Tue January 2026 29.2012.70 1.79
12 Mon January 2026 38.859.60 1.97

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
14 Wed January 2026 65.703.50 1.81
13 Tue January 2026 36.009.50 1.56
12 Mon January 2026 46.657.35 1.68

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
14 Wed January 2026 75.352.75 3.49
13 Tue January 2026 44.157.20 2.59
12 Mon January 2026 55.005.60 2.49

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
14 Wed January 2026 85.052.25 3.33
13 Tue January 2026 60.405.50 2.98
12 Mon January 2026 64.004.35 3.4

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
14 Wed January 2026 99.651.95 33
13 Tue January 2026 70.954.25 11.17
12 Mon January 2026 70.953.35 12.29

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
14 Wed January 2026 103.251.70 3.39
13 Tue January 2026 71.003.25 2.49
12 Mon January 2026 82.152.65 2.4

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
14 Wed January 2026 100.001.45 33.9
13 Tue January 2026 100.002.40 31.2
12 Mon January 2026 100.002.05 30.4

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
14 Wed January 2026 97.001.30 35.92
13 Tue January 2026 97.001.95 35.69
12 Mon January 2026 97.001.65 34

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
14 Wed January 2026 76.701.15 165.5
13 Tue January 2026 76.701.60 157.5
12 Mon January 2026 76.701.35 157.25

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
14 Wed January 2026 86.451.10 36.91
13 Tue January 2026 86.451.30 37.45
12 Mon January 2026 86.451.20 38.64

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
14 Wed January 2026 120.000.95 6.05
13 Tue January 2026 120.001.15 5.05
12 Mon January 2026 150.001.00 4.74

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
14 Wed January 2026 163.000.65 60.5
13 Tue January 2026 99.000.95 40.67
12 Mon January 2026 99.001.10 43.33

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
14 Wed January 2026 106.000.75 42
13 Tue January 2026 106.000.85 39
12 Mon January 2026 106.000.70 26

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
14 Wed January 2026 134.000.70 8
13 Tue January 2026 134.000.75 5.67
12 Mon January 2026 134.000.30 6.33

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
14 Wed January 2026 174.100.65 37.14
13 Tue January 2026 174.100.55 34
12 Mon January 2026 174.100.50 34

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
14 Wed January 2026 160.900.40 3
13 Tue January 2026 160.900.40 3
12 Mon January 2026 160.900.35 3.33

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top