munafasutra.com icon email contact
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1065.23 and 1092.18

Daily Target 11043.97
Daily Target 21059.53
Daily Target 31070.9166666667
Daily Target 41086.48
Daily Target 51097.87

Daily price and volume Axis Bank

Date Closing Open Range Volume
Thu 29 February 2024 1075.10 (0.08%) 1071.00 1055.35 - 1082.30 1.5475 times
Wed 28 February 2024 1074.20 (-0.45%) 1077.40 1064.05 - 1085.00 0.8666 times
Tue 27 February 2024 1079.05 (-0.57%) 1081.65 1072.05 - 1088.55 0.7423 times
Mon 26 February 2024 1085.20 (-1.06%) 1093.45 1079.65 - 1094.80 0.607 times
Fri 23 February 2024 1096.80 (-0.37%) 1099.00 1090.00 - 1107.40 0.7087 times
Thu 22 February 2024 1100.90 (1.54%) 1090.30 1081.50 - 1110.70 1.6591 times
Wed 21 February 2024 1084.20 (-0.4%) 1093.85 1073.10 - 1093.95 1.0405 times
Tue 20 February 2024 1088.60 (2.41%) 1059.00 1057.70 - 1090.50 0.989 times
Mon 19 February 2024 1062.95 (-0.54%) 1069.00 1060.10 - 1070.00 0.8574 times
Fri 16 February 2024 1068.75 (-0.32%) 1073.00 1058.00 - 1076.00 0.982 times
Thu 15 February 2024 1072.20 (-2.25%) 1097.50 1069.25 - 1097.55 1.3357 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1045.5 and 1084.95

Weekly Target 11035.63
Weekly Target 21055.37
Weekly Target 31075.0833333333
Weekly Target 41094.82
Weekly Target 51114.53

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Thu 29 February 2024 1075.10 (-1.98%) 1093.45 1055.35 - 1094.80 0.7195 times
Fri 23 February 2024 1096.80 (2.62%) 1069.00 1057.70 - 1110.70 1.0047 times
Fri 16 February 2024 1068.75 (1.65%) 1051.40 1035.35 - 1100.90 1.174 times
Fri 09 February 2024 1051.40 (-1.47%) 1067.05 1031.65 - 1079.50 0.9964 times
Fri 02 February 2024 1067.05 (2.38%) 1036.00 1036.00 - 1096.20 1.1194 times
Thu 25 January 2024 1042.25 (-6.65%) 1121.00 1020.90 - 1141.60 1.4242 times
Fri 19 January 2024 1116.55 (-0.34%) 1122.00 1066.00 - 1130.45 1.3145 times
Fri 12 January 2024 1120.35 (-1.46%) 1145.00 1099.05 - 1146.00 0.5924 times
Fri 05 January 2024 1136.95 (3.14%) 1095.00 1081.30 - 1139.90 0.9027 times
Fri 29 December 2023 1102.30 (1.29%) 1091.20 1086.70 - 1113.00 0.7523 times
Fri 22 December 2023 1088.30 (-2.86%) 1119.70 1077.20 - 1126.85 0.9995 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1053.38 and 1132.43

Monthly Target 1993.43
Monthly Target 21034.27
Monthly Target 31072.4833333333
Monthly Target 41113.32
Monthly Target 51151.53

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 29 February 2024 1075.10 (0.69%) 1072.65 1031.65 - 1110.70 0.9829 times
Wed 31 January 2024 1067.75 (-3.13%) 1095.00 1020.90 - 1146.00 1.1339 times
Fri 29 December 2023 1102.30 (2.61%) 1075.40 1070.20 - 1151.85 0.9517 times
Thu 30 November 2023 1074.25 (9.41%) 977.85 968.00 - 1080.90 0.7408 times
Tue 31 October 2023 981.85 (-5.29%) 1035.00 951.40 - 1044.70 0.8458 times
Fri 29 September 2023 1036.70 (6.49%) 974.25 961.80 - 1047.50 0.9139 times
Thu 31 August 2023 973.50 (2.05%) 956.00 927.15 - 998.00 1.1246 times
Mon 31 July 2023 953.90 (-3.4%) 990.00 942.20 - 990.00 0.992 times
Fri 30 June 2023 987.45 (7.94%) 922.00 916.05 - 989.85 1.0922 times
Wed 31 May 2023 914.85 (6.38%) 870.00 854.05 - 939.90 1.2223 times
Fri 28 April 2023 860.00 (0.17%) 864.00 843.95 - 895.80 1.6531 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1079.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1077.25

Munafa value: 50 as on Thu 29 February 2024

Munafa value: 50 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1072 and price is deviating by 18 points

Upper Bollinger band is at 1106 and lower is at 1038, while middle bands are at 1055 and 1089

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.36 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1082.07
12 day DMA 1082.07
20 day DMA 1071.86
35 day DMA 1079.92
50 day DMA 1087.95
100 day DMA 1061.53
150 day DMA 1034.94
200 day DMA 1015.19

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.291081.391084.98
12 day EMA1079.021079.731080.73
20 day EMA1078.491078.851079.34
35 day EMA1083.441083.931084.5
50 day EMA1089.71090.31090.96

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.071087.231089.23
12 day SMA1082.071081.71079.41
20 day SMA1071.861072.321072
35 day SMA1079.921080.831082.04
50 day SMA1087.951088.851089.6
100 day SMA1061.531060.791060.08
150 day SMA1034.941034.191033.51
200 day SMA1015.191014.391013.57

Fundamentals, profit and EPS of Axis Bank AXISBANK

 Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 43.53 and PE is: 24.7

Last quarter profit: (February 2024 quarter) 6519.50 crores (4.92%)

Debt: 1152038.29 in crores

Market capitalization: 329695.94

EPS is 42.61 and PE is: 25.23

Last quarter profit: (September 2023 quarter) 6229.59 crores (10.54%)

Debt: 1152038.29 in crores

Market capitalization: 343685.24

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
29 Thu 1074.25 1068.05 1056.45 to 1081.90 0.05 times
28 Wed 1071.40 1080.15 1063.85 to 1085.40 0.32 times
27 Tue 1080.30 1081.65 1072.90 to 1089.75 0.94 times
26 Mon 1082.95 1092.45 1079.30 to 1093.25 1.67 times
23 Fri 1094.45 1099.70 1090.55 to 1107.25 2.02 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
29 Thu 1082.00 1078.25 1062.10 to 1085.40 1.75 times
28 Wed 1077.75 1088.55 1071.00 to 1092.40 1.46 times
27 Tue 1087.50 1088.40 1080.25 to 1096.80 1.05 times
26 Mon 1090.35 1101.80 1086.40 to 1101.80 0.49 times
23 Fri 1101.50 1107.55 1098.90 to 1115.00 0.25 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
29 Thu 1090.30 1082.40 1071.00 to 1092.75 1.36 times
28 Wed 1086.55 1094.00 1079.85 to 1101.60 1.27 times
27 Tue 1095.35 1094.65 1090.00 to 1102.80 0.88 times
26 Mon 1098.65 1103.50 1092.55 to 1106.00 0.84 times
23 Fri 1109.85 1109.00 1108.00 to 1122.30 0.66 times

Option chain for Axis Bank AXISBANK 29 Thu February 2024 expiry

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
29 Thu February 2024 0.05128.00 0.04
28 Wed February 2024 0.05132.10 0.04
27 Tue February 2024 0.15117.00 0.03
26 Mon February 2024 0.20115.00 0.03
23 Fri February 2024 0.4597.80 0.03

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
29 Thu February 2024 0.0587.30 0.01
28 Wed February 2024 0.0587.30 0.01
27 Tue February 2024 0.1587.30 0.01
26 Mon February 2024 0.2587.30 0.01
23 Fri February 2024 0.5587.30 0.01

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
29 Thu February 2024 0.0579.60 0.2
28 Wed February 2024 0.1079.60 0.18
27 Tue February 2024 0.2079.60 0.13
26 Mon February 2024 0.3579.60 0.08
23 Fri February 2024 0.8079.60 0.08

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
29 Thu February 2024 0.0588.55 0.07
28 Wed February 2024 0.1566.45 0.1
27 Tue February 2024 0.3066.45 0.08
26 Mon February 2024 0.4566.45 0.06
23 Fri February 2024 1.0066.45 0.05

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
29 Thu February 2024 0.0581.60 0.09
28 Wed February 2024 0.1576.30 0.07
27 Tue February 2024 0.4070.25 0.04
26 Mon February 2024 0.6570.00 0.04
23 Fri February 2024 1.4557.00 0.03

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
29 Thu February 2024 0.1067.75 0.12
28 Wed February 2024 0.2060.50 0.1
27 Tue February 2024 0.6060.50 0.07
26 Mon February 2024 0.9557.15 0.06
23 Fri February 2024 2.1045.70 0.05

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
29 Thu February 2024 0.0554.00 0.13
28 Wed February 2024 0.2558.40 0.11
27 Tue February 2024 0.8050.30 0.08
26 Mon February 2024 1.3048.30 0.05
23 Fri February 2024 3.0040.80 0.06

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
29 Thu February 2024 0.0545.90 0.15
28 Wed February 2024 0.3549.75 0.13
27 Tue February 2024 1.1041.45 0.1
26 Mon February 2024 2.0039.35 0.09
23 Fri February 2024 4.5030.00 0.12

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
29 Thu February 2024 0.0535.10 0.19
28 Wed February 2024 0.4538.50 0.15
27 Tue February 2024 1.7031.70 0.15
26 Mon February 2024 3.0530.05 0.17
23 Fri February 2024 6.9020.95 0.18

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
29 Thu February 2024 0.0524.40 0.15
28 Wed February 2024 0.5530.05 0.14
27 Tue February 2024 2.8022.55 0.16
26 Mon February 2024 4.9021.95 0.19
23 Fri February 2024 10.3016.25 0.29

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
29 Thu February 2024 0.0514.35 0.08
28 Wed February 2024 0.7520.15 0.17
27 Tue February 2024 4.6514.20 0.24
26 Mon February 2024 7.4514.70 0.3
23 Fri February 2024 14.7010.40 0.47

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
29 Thu February 2024 0.155.15 0.24
28 Wed February 2024 2.4511.20 0.32
27 Tue February 2024 8.308.00 0.51
26 Mon February 2024 11.809.05 0.58
23 Fri February 2024 20.956.70 0.66

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
29 Thu February 2024 6.450.85 0.28
28 Wed February 2024 6.105.00 0.31
27 Tue February 2024 13.904.20 0.67
26 Mon February 2024 17.955.35 0.7
23 Fri February 2024 28.954.35 0.87

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
29 Thu February 2024 14.350.05 0.53
28 Wed February 2024 12.001.85 0.77
27 Tue February 2024 22.702.15 0.95
26 Mon February 2024 26.053.30 1.03
23 Fri February 2024 37.303.00 1.06

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
29 Thu February 2024 23.550.05 2.85
28 Wed February 2024 21.300.85 2.51
27 Tue February 2024 32.351.55 5.62
26 Mon February 2024 34.802.20 4.38
23 Fri February 2024 46.102.25 3.74

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
29 Thu February 2024 29.100.05 3.4
28 Wed February 2024 30.600.60 4.23
27 Tue February 2024 41.251.00 4.09
26 Mon February 2024 43.951.45 4.06
23 Fri February 2024 55.351.60 3.67

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
29 Thu February 2024 45.000.05 4.36
28 Wed February 2024 42.250.45 4.12
27 Tue February 2024 50.950.55 2.72
26 Mon February 2024 54.100.95 3.53
23 Fri February 2024 64.801.15 4.27

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
29 Thu February 2024 61.000.05 6.03
28 Wed February 2024 50.800.25 3.09
27 Tue February 2024 58.000.35 4.24
26 Mon February 2024 63.500.70 5.26
23 Fri February 2024 78.000.85 5.25

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
29 Thu February 2024 63.750.05 10.61
28 Wed February 2024 71.150.20 9.67
27 Tue February 2024 71.150.20 10.38
26 Mon February 2024 71.150.50 10.9
23 Fri February 2024 91.700.60 12.64

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
29 Thu February 2024 75.750.05 8.57
28 Wed February 2024 69.800.15 6.59
27 Tue February 2024 84.500.15 6.71
26 Mon February 2024 83.450.35 7.19
23 Fri February 2024 94.000.50 6.49

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
29 Thu February 2024 105.700.05 16
28 Wed February 2024 105.700.05 16.4
27 Tue February 2024 105.700.20 17.4
26 Mon February 2024 105.700.25 17.5
23 Fri February 2024 105.700.45 19.2

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
29 Thu February 2024 89.550.05 16.13
28 Wed February 2024 106.100.05 11.78
27 Tue February 2024 106.100.10 16.35
26 Mon February 2024 106.100.30 17.26
23 Fri February 2024 73.300.35 17.75

AxisBank AXISBANK Option strike: 970.00

Date CE PE PCR
29 Thu February 2024 81.650.05 80
28 Wed February 2024 81.650.05 80.2
27 Tue February 2024 81.650.15 82.8
26 Mon February 2024 81.650.35 88
23 Fri February 2024 81.650.35 93.8

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
29 Thu February 2024 81.000.05 92
28 Wed February 2024 81.000.05 101
27 Tue February 2024 81.000.15 115
26 Mon February 2024 81.000.10 129
23 Fri February 2024 81.000.25 133

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
29 Thu February 2024 149.500.05 92.5
28 Wed February 2024 149.500.10 95.5
27 Tue February 2024 149.500.20 105.17
26 Mon February 2024 149.500.25 117.83
23 Fri February 2024 149.500.30 123.5

AxisBank AXISBANK Option strike: 940.00

Date CE PE PCR
29 Thu February 2024 135.000.10 8.25
28 Wed February 2024 101.000.15 8
27 Tue February 2024 101.000.15 8.5
26 Mon February 2024 101.000.20 9
23 Fri February 2024 101.000.15 9.75

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
29 Thu February 2024 180.150.05 20
28 Wed February 2024 180.150.05 20
27 Tue February 2024 180.150.10 21.5
26 Mon February 2024 180.150.10 21.5
23 Fri February 2024 180.150.10 22.83

AxisBank AXISBANK Option strike: 880.00

Date CE PE PCR
29 Thu February 2024 187.000.05 4
28 Wed February 2024 193.000.05 4.42
27 Tue February 2024 197.150.20 4.2
26 Mon February 2024 207.450.20 4.2
23 Fri February 2024 211.500.10 4

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme