AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 982.08 and 994.03
Intraday Target 1 | 972.77 |
Intraday Target 2 | 979.43 |
Intraday Target 3 | 984.71666666667 |
Intraday Target 4 | 991.38 |
Intraday Target 5 | 996.67 |
Daily price and volume Axis Bank
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 986.10 (0.14%) | 982.00 | 978.05 - 990.00 | 0.5415 times | Thu 30 January 2025 | 984.70 (0.13%) | 984.65 | 974.80 - 991.40 | 0.6276 times | Wed 29 January 2025 | 983.40 (-0.04%) | 988.00 | 977.60 - 988.65 | 0.6696 times | Tue 28 January 2025 | 983.80 (3.77%) | 960.00 | 958.20 - 993.85 | 1.3051 times | Mon 27 January 2025 | 948.10 (-0.04%) | 943.10 | 933.50 - 949.75 | 0.7618 times | Fri 24 January 2025 | 948.50 (-0.27%) | 948.00 | 946.10 - 961.80 | 0.8642 times | Thu 23 January 2025 | 951.05 (-0.86%) | 954.00 | 948.00 - 963.70 | 1.477 times | Wed 22 January 2025 | 959.30 (-1.12%) | 975.75 | 954.00 - 975.75 | 1.0368 times | Tue 21 January 2025 | 970.20 (-1.81%) | 993.60 | 963.00 - 994.45 | 0.7127 times | Mon 20 January 2025 | 988.05 (-0.3%) | 992.05 | 976.50 - 994.20 | 2.0038 times | Fri 17 January 2025 | 991.05 (-4.52%) | 1000.00 | 974.60 - 1011.70 | 2.0272 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 959.8 and 1020.15
Weekly Target 1 | 910.8 |
Weekly Target 2 | 948.45 |
Weekly Target 3 | 971.15 |
Weekly Target 4 | 1008.8 |
Weekly Target 5 | 1031.5 |
Weekly price and volumes for Axis Bank
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 986.10 (3.96%) | 943.10 | 933.50 - 993.85 | 1.5982 times | Fri 24 January 2025 | 948.50 (-4.29%) | 992.05 | 946.10 - 994.45 | 2.4939 times | Fri 17 January 2025 | 991.05 (-5.55%) | 1026.60 | 974.60 - 1063.00 | 1.7062 times | Mon 13 January 2025 | 1049.30 (0.83%) | 1026.60 | 1023.25 - 1063.00 | 0.1761 times | Fri 10 January 2025 | 1040.70 (-4.07%) | 1087.75 | 1037.00 - 1090.00 | 0.8177 times | Fri 03 January 2025 | 1084.90 (0.69%) | 1074.10 | 1053.95 - 1096.50 | 0.7759 times | Fri 27 December 2024 | 1077.45 (0.52%) | 1075.10 | 1072.40 - 1092.60 | 0.4121 times | Fri 20 December 2024 | 1071.85 (-4.49%) | 1136.20 | 1065.00 - 1139.90 | 0.7729 times | Wed 18 December 2024 | 1122.25 (-2.26%) | 1146.50 | 1115.95 - 1155.00 | 0.4534 times | Fri 13 December 2024 | 1148.15 (-3.07%) | 1184.25 | 1113.65 - 1186.00 | 0.7936 times | Fri 06 December 2024 | 1184.55 (4.25%) | 1132.70 | 1126.60 - 1193.85 | 1.2194 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 879.8 and 1039.8
Monthly Target 1 | 844.37 |
Monthly Target 2 | 915.23 |
Monthly Target 3 | 1004.3666666667 |
Monthly Target 4 | 1075.23 |
Monthly Target 5 | 1164.37 |
Monthly price and volumes Axis Bank
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.3682 times | Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 0.7619 times | Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 0.7741 times | Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.0288 times | Mon 30 September 2024 | 1232.20 (4.85%) | 1176.00 | 1145.00 - 1281.65 | 0.7735 times | Fri 30 August 2024 | 1175.25 (0.78%) | 1168.00 | 1123.10 - 1184.85 | 0.8578 times | Wed 31 July 2024 | 1166.10 (-7.84%) | 1273.00 | 1154.00 - 1339.65 | 1.1781 times | Fri 28 June 2024 | 1265.25 (8.87%) | 1197.05 | 1101.55 - 1310.00 | 1.1842 times | Fri 31 May 2024 | 1162.15 (-0.32%) | 1156.00 | 1105.05 - 1196.00 | 0.814 times | Tue 30 April 2024 | 1165.90 (11.33%) | 1052.35 | 995.70 - 1182.90 | 1.2593 times | Thu 28 March 2024 | 1047.20 (-2.6%) | 1076.00 | 1027.50 - 1131.95 | 0.821 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 987.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.48
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 43 points
Upper Bollinger band is at 1093 and lower is at 924, while middle bands are at 966 and 1050
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.69 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
DMA period | DMA value |
5 day DMA | 977.22 |
12 day DMA | 977.69 |
20 day DMA | 1007.71 |
35 day DMA | 1041.98 |
50 day DMA | 1074.99 |
100 day DMA | 1129.51 |
150 day DMA | 1152.54 |
200 day DMA | 1160.47 |
EMA (exponential moving average) of Axis Bank AXISBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 979.95 | 976.87 | 972.96 |
12 day EMA | 987.16 | 987.35 | 987.83 |
20 day EMA | 1004.66 | 1006.61 | 1008.92 |
35 day EMA | 1036.87 | 1039.86 | 1043.11 |
50 day EMA | 1070.67 | 1074.12 | 1077.77 |
SMA (simple moving average) of Axis Bank AXISBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 977.22 | 969.7 | 962.97 |
12 day SMA | 977.69 | 981.08 | 986.66 |
20 day SMA | 1007.71 | 1011.58 | 1016.59 |
35 day SMA | 1041.98 | 1046.69 | 1051.36 |
50 day SMA | 1074.99 | 1078.38 | 1081.54 |
100 day SMA | 1129.51 | 1131.51 | 1133.54 |
150 day SMA | 1152.54 | 1154.54 | 1156.52 |
200 day SMA | 1160.47 | 1160.86 | 1161.21 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 90.42 and PE is: 10.91
Last quarter profit: (September 2024 quarter) 7435.66 crores (19.30%)
Debt: 1295301.95 in crores
Market capitalization: 351647.66
EPS is 86.63 and PE is: 11.38
Last quarter profit: (June 2024 quarter) 6467.13 crores (5.67%)
Debt: 1295301.95 in crores
Market capitalization: 380605.51
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 990.45 | 987.70 | 983.25 to 994.50 | 1.15 times |
30 Thu | 990.45 | 986.70 | 980.30 to 995.40 | 1.17 times |
29 Wed | 987.30 | 991.10 | 982.55 to 992.55 | 1.08 times |
28 Tue | 989.55 | 964.95 | 959.70 to 999.25 | 0.98 times |
27 Mon | 954.35 | 953.95 | 941.25 to 956.00 | 0.61 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 996.40 | 994.70 | 989.55 to 1000.50 | 1.25 times |
30 Thu | 998.00 | 993.00 | 986.05 to 1003.95 | 1.1 times |
29 Wed | 993.40 | 995.00 | 988.25 to 998.00 | 0.88 times |
28 Tue | 995.05 | 975.00 | 972.75 to 1004.20 | 0.87 times |
27 Mon | 960.35 | 952.30 | 948.00 to 961.00 | 0.9 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1003.25 | 1000.00 | 998.00 to 1005.40 | 1 times |
Option chain for Axis Bank AXISBANK 27 Thu February 2025 expiry
AxisBank AXISBANK Option strike: 1300.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.60 | 299.00 | 0.07 |
30 Thu January 2025 | 0.70 | 299.00 | 0.07 |
29 Wed January 2025 | 0.85 | 299.00 | 0.07 |
28 Tue January 2025 | 0.65 | 299.00 | 0.04 |
27 Mon January 2025 | 1.10 | 320.00 | 0.04 |
AxisBank AXISBANK Option strike: 1260.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.25 | 265.00 | 0.83 |
30 Thu January 2025 | 0.25 | 265.00 | 0.83 |
29 Wed January 2025 | 0.35 | 271.00 | 0.67 |
28 Tue January 2025 | 2.65 | 310.00 | 0.5 |
27 Mon January 2025 | 2.65 | 310.00 | 0.5 |
AxisBank AXISBANK Option strike: 1240.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.35 | 244.50 | 1 |
30 Thu January 2025 | 0.35 | 244.50 | 1 |
AxisBank AXISBANK Option strike: 1200.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.80 | 207.65 | 0.33 |
30 Thu January 2025 | 0.85 | 207.15 | 0.34 |
29 Wed January 2025 | 1.10 | 209.50 | 0.25 |
28 Tue January 2025 | 1.30 | 207.50 | 0.15 |
27 Mon January 2025 | 0.90 | 241.95 | 0.1 |
AxisBank AXISBANK Option strike: 1160.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.95 | 165.00 | 0 |
30 Thu January 2025 | 1.20 | 165.00 | 0 |
29 Wed January 2025 | 1.70 | 165.00 | 0.01 |
AxisBank AXISBANK Option strike: 1150.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.15 | 158.70 | 0.23 |
30 Thu January 2025 | 1.45 | 157.45 | 0.23 |
29 Wed January 2025 | 1.95 | 160.00 | 0.14 |
28 Tue January 2025 | 2.15 | 159.65 | 0.06 |
27 Mon January 2025 | 1.50 | 198.00 | 0.04 |
AxisBank AXISBANK Option strike: 1130.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.50 | 139.20 | 0.01 |
30 Thu January 2025 | 1.85 | 139.20 | 0.01 |
AxisBank AXISBANK Option strike: 1110.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.05 | 77.50 | 0.01 |
30 Thu January 2025 | 2.40 | 77.50 | 0.02 |
29 Wed January 2025 | 3.00 | 77.50 | 0.03 |
28 Tue January 2025 | 3.60 | 77.50 | 0.03 |
27 Mon January 2025 | 2.50 | 77.50 | 0.04 |
AxisBank AXISBANK Option strike: 1100.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.60 | 111.15 | 0.38 |
30 Thu January 2025 | 3.05 | 110.60 | 0.45 |
29 Wed January 2025 | 3.60 | 114.40 | 0.52 |
28 Tue January 2025 | 4.20 | 112.55 | 0.37 |
27 Mon January 2025 | 2.60 | 145.25 | 0.13 |
AxisBank AXISBANK Option strike: 1080.00
Date | CE | PE | PCR |
31 Fri January 2025 | 3.70 | 93.80 | 0.38 |
30 Thu January 2025 | 4.25 | 92.55 | 0.5 |
29 Wed January 2025 | 5.15 | 100.00 | 0.12 |
28 Tue January 2025 | 5.70 | 100.80 | 0.1 |
27 Mon January 2025 | 3.30 | 125.00 | 0.15 |
AxisBank AXISBANK Option strike: 1070.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.60 | 85.90 | 0.04 |
30 Thu January 2025 | 5.20 | 100.00 | 0.06 |
29 Wed January 2025 | 6.20 | 100.00 | 0.07 |
28 Tue January 2025 | 6.65 | 100.00 | 0.09 |
27 Mon January 2025 | 4.20 | 124.00 | 0.11 |
AxisBank AXISBANK Option strike: 1060.00
Date | CE | PE | PCR |
31 Fri January 2025 | 5.75 | 73.95 | 0.05 |
30 Thu January 2025 | 6.35 | 75.50 | 0.06 |
29 Wed January 2025 | 7.50 | 79.00 | 0.06 |
28 Tue January 2025 | 8.05 | 83.00 | 0.06 |
27 Mon January 2025 | 4.35 | 107.70 | 0.08 |
AxisBank AXISBANK Option strike: 1050.00
Date | CE | PE | PCR |
31 Fri January 2025 | 7.15 | 66.00 | 0.31 |
30 Thu January 2025 | 7.85 | 66.05 | 0.29 |
29 Wed January 2025 | 9.20 | 70.60 | 0.31 |
28 Tue January 2025 | 9.75 | 68.00 | 0.23 |
27 Mon January 2025 | 5.10 | 99.00 | 0.16 |
AxisBank AXISBANK Option strike: 1040.00
Date | CE | PE | PCR |
31 Fri January 2025 | 8.95 | 58.05 | 0.08 |
30 Thu January 2025 | 9.75 | 59.05 | 0.08 |
29 Wed January 2025 | 11.25 | 60.85 | 0.08 |
28 Tue January 2025 | 11.85 | 60.85 | 0.07 |
27 Mon January 2025 | 6.25 | 98.00 | 0.04 |
AxisBank AXISBANK Option strike: 1030.00
Date | CE | PE | PCR |
31 Fri January 2025 | 11.25 | 50.10 | 0.06 |
30 Thu January 2025 | 12.15 | 51.15 | 0.07 |
29 Wed January 2025 | 13.90 | 55.60 | 0.07 |
28 Tue January 2025 | 14.40 | 53.70 | 0.06 |
27 Mon January 2025 | 7.45 | 77.00 | 0.05 |
AxisBank AXISBANK Option strike: 1020.00
Date | CE | PE | PCR |
31 Fri January 2025 | 14.15 | 43.15 | 0.13 |
30 Thu January 2025 | 15.20 | 44.10 | 0.11 |
29 Wed January 2025 | 16.95 | 49.00 | 0.12 |
28 Tue January 2025 | 17.45 | 46.95 | 0.08 |
27 Mon January 2025 | 9.00 | 78.10 | 0.04 |
AxisBank AXISBANK Option strike: 1010.00
Date | CE | PE | PCR |
31 Fri January 2025 | 17.65 | 36.60 | 0.28 |
30 Thu January 2025 | 18.80 | 37.65 | 0.19 |
29 Wed January 2025 | 20.45 | 41.75 | 0.22 |
28 Tue January 2025 | 21.25 | 40.35 | 0.1 |
27 Mon January 2025 | 11.05 | 60.00 | 0.05 |
AxisBank AXISBANK Option strike: 1000.00
Date | CE | PE | PCR |
31 Fri January 2025 | 21.90 | 31.05 | 0.37 |
30 Thu January 2025 | 23.15 | 31.85 | 0.4 |
29 Wed January 2025 | 24.75 | 36.90 | 0.33 |
28 Tue January 2025 | 25.35 | 35.15 | 0.34 |
27 Mon January 2025 | 13.65 | 58.15 | 0.29 |
AxisBank AXISBANK Option strike: 990.00
Date | CE | PE | PCR |
31 Fri January 2025 | 26.80 | 25.95 | 0.78 |
30 Thu January 2025 | 28.05 | 27.25 | 0.77 |
29 Wed January 2025 | 29.65 | 31.80 | 0.52 |
28 Tue January 2025 | 30.30 | 30.30 | 0.46 |
27 Mon January 2025 | 16.50 | 51.40 | 0.31 |
AxisBank AXISBANK Option strike: 980.00
Date | CE | PE | PCR |
31 Fri January 2025 | 32.35 | 21.65 | 2.5 |
30 Thu January 2025 | 33.90 | 22.85 | 3.08 |
29 Wed January 2025 | 35.25 | 27.50 | 2.75 |
28 Tue January 2025 | 35.60 | 25.70 | 1.01 |
27 Mon January 2025 | 20.05 | 45.10 | 0.51 |
AxisBank AXISBANK Option strike: 970.00
Date | CE | PE | PCR |
31 Fri January 2025 | 38.55 | 17.85 | 1.56 |
30 Thu January 2025 | 39.75 | 18.75 | 1.39 |
29 Wed January 2025 | 40.80 | 23.10 | 1.16 |
28 Tue January 2025 | 41.35 | 21.60 | 1.05 |
27 Mon January 2025 | 24.30 | 38.75 | 0.47 |
AxisBank AXISBANK Option strike: 960.00
Date | CE | PE | PCR |
31 Fri January 2025 | 45.40 | 14.65 | 1.4 |
30 Thu January 2025 | 46.30 | 15.75 | 1.28 |
29 Wed January 2025 | 47.65 | 19.75 | 1.24 |
28 Tue January 2025 | 48.25 | 18.35 | 1.23 |
27 Mon January 2025 | 28.85 | 33.60 | 0.64 |
AxisBank AXISBANK Option strike: 950.00
Date | CE | PE | PCR |
31 Fri January 2025 | 52.45 | 12.10 | 3.08 |
30 Thu January 2025 | 54.10 | 13.15 | 2.8 |
29 Wed January 2025 | 54.40 | 16.75 | 2.04 |
28 Tue January 2025 | 55.35 | 15.50 | 1.77 |
27 Mon January 2025 | 33.95 | 28.85 | 1.18 |
AxisBank AXISBANK Option strike: 940.00
Date | CE | PE | PCR |
31 Fri January 2025 | 60.25 | 9.85 | 4.66 |
30 Thu January 2025 | 61.90 | 11.00 | 4.13 |
29 Wed January 2025 | 61.30 | 14.05 | 3.43 |
28 Tue January 2025 | 63.15 | 12.95 | 3.39 |
27 Mon January 2025 | 39.75 | 24.60 | 1.4 |
AxisBank AXISBANK Option strike: 930.00
Date | CE | PE | PCR |
31 Fri January 2025 | 68.05 | 8.20 | 3.04 |
30 Thu January 2025 | 69.90 | 9.20 | 2.51 |
29 Wed January 2025 | 71.05 | 12.00 | 1.42 |
28 Tue January 2025 | 71.20 | 11.05 | 1.51 |
27 Mon January 2025 | 45.90 | 20.85 | 1.52 |
AxisBank AXISBANK Option strike: 920.00
Date | CE | PE | PCR |
31 Fri January 2025 | 77.35 | 6.70 | 6.65 |
30 Thu January 2025 | 77.20 | 7.70 | 5.73 |
29 Wed January 2025 | 77.20 | 9.95 | 4.98 |
28 Tue January 2025 | 73.10 | 9.25 | 5.38 |
27 Mon January 2025 | 52.35 | 17.55 | 7.51 |
AxisBank AXISBANK Option strike: 910.00
Date | CE | PE | PCR |
31 Fri January 2025 | 84.75 | 5.55 | 42.25 |
AxisBank AXISBANK Option strike: 900.00
Date | CE | PE | PCR |
31 Fri January 2025 | 95.00 | 4.60 | 5.63 |
30 Thu January 2025 | 95.20 | 5.55 | 4.94 |
29 Wed January 2025 | 93.80 | 6.95 | 3.78 |
28 Tue January 2025 | 96.35 | 6.60 | 2.47 |
27 Mon January 2025 | 67.50 | 12.65 | 2.18 |
AxisBank AXISBANK Option strike: 850.00
Date | CE | PE | PCR |
31 Fri January 2025 | 138.15 | 1.65 | 166 |
30 Thu January 2025 | 138.15 | 2.65 | 135 |
29 Wed January 2025 | 138.15 | 2.85 | 48.25 |
AxisBank AXISBANK Option strike: 840.00
Date | CE | PE | PCR |
27 Mon January 2025 | 111.00 | 4.50 | 77 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance