AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1162.08 and 1193.08
| Daily Target 1 | 1138.72 |
| Daily Target 2 | 1154.43 |
| Daily Target 3 | 1169.7166666667 |
| Daily Target 4 | 1185.43 |
| Daily Target 5 | 1200.72 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 1170.15 (1.46%) | 1154.00 | 1154.00 - 1185.00 | 0.8469 times | Tue 08 October 2024 | 1153.30 (0.66%) | 1153.00 | 1142.50 - 1168.35 | 0.7309 times | Mon 07 October 2024 | 1145.70 (-2.77%) | 1182.95 | 1130.90 - 1184.85 | 1.731 times | Fri 04 October 2024 | 1178.40 (0.23%) | 1175.50 | 1174.00 - 1202.80 | 1.1281 times | Thu 03 October 2024 | 1175.70 (-4.15%) | 1207.50 | 1173.10 - 1219.15 | 1.4939 times | Tue 01 October 2024 | 1226.65 (-0.45%) | 1228.10 | 1224.65 - 1242.95 | 0.964 times | Mon 30 September 2024 | 1232.20 (-3.22%) | 1263.50 | 1229.35 - 1275.00 | 0.7311 times | Fri 27 September 2024 | 1273.15 (-0.31%) | 1273.00 | 1257.25 - 1281.55 | 1.1546 times | Thu 26 September 2024 | 1277.10 (0.71%) | 1267.55 | 1262.25 - 1281.65 | 0.6278 times | Wed 25 September 2024 | 1268.10 (2.3%) | 1238.00 | 1231.10 - 1271.00 | 0.5918 times | Tue 24 September 2024 | 1239.55 (-0.58%) | 1241.10 | 1235.35 - 1247.10 | 0.7966 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1123.48 and 1177.58
| Weekly Target 1 | 1107.92 |
| Weekly Target 2 | 1139.03 |
| Weekly Target 3 | 1162.0166666667 |
| Weekly Target 4 | 1193.13 |
| Weekly Target 5 | 1216.12 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 1170.15 (-0.7%) | 1182.95 | 1130.90 - 1185.00 | 1.2123 times | Fri 04 October 2024 | 1178.40 (-7.44%) | 1263.50 | 1173.10 - 1275.00 | 1.5817 times | Fri 27 September 2024 | 1273.15 (2.26%) | 1251.50 | 1231.10 - 1281.65 | 1.3346 times | Fri 20 September 2024 | 1245.00 (2.26%) | 1222.00 | 1215.00 - 1261.70 | 1.3837 times | Fri 13 September 2024 | 1217.45 (5.07%) | 1158.00 | 1145.00 - 1219.55 | 1.1636 times | Fri 06 September 2024 | 1158.75 (-1.4%) | 1176.00 | 1150.80 - 1194.00 | 1.1069 times | Fri 30 August 2024 | 1175.25 (-0.01%) | 1169.00 | 1163.40 - 1182.95 | 0.553 times | Thu 29 August 2024 | 1175.40 (0%) | 1169.00 | 1163.40 - 1179.90 | 0.2306 times | Thu 29 August 2024 | 1175.40 (0.81%) | 1171.70 | 1163.40 - 1184.85 | 0.7867 times | Fri 23 August 2024 | 1165.95 (-0.72%) | 1166.60 | 1161.50 - 1181.00 | 0.6468 times | Wed 21 August 2024 | 1174.40 (0.65%) | 1169.00 | 1150.20 - 1178.00 | 0.7243 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1094.5 and 1206.55
| Monthly Target 1 | 1069.28 |
| Monthly Target 2 | 1119.72 |
| Monthly Target 3 | 1181.3333333333 |
| Monthly Target 4 | 1231.77 |
| Monthly Target 5 | 1293.38 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 1170.15 (-5.04%) | 1228.10 | 1130.90 - 1242.95 | 0.402 times | Mon 30 September 2024 | 1232.20 (4.85%) | 1176.00 | 1145.00 - 1281.65 | 0.8366 times | Fri 30 August 2024 | 1175.25 (0.78%) | 1168.00 | 1123.10 - 1184.85 | 0.9278 times | Wed 31 July 2024 | 1166.10 (-7.84%) | 1273.00 | 1154.00 - 1339.65 | 1.2742 times | Fri 28 June 2024 | 1265.25 (8.87%) | 1197.05 | 1101.55 - 1310.00 | 1.2808 times | Fri 31 May 2024 | 1162.15 (-0.32%) | 1156.00 | 1105.05 - 1196.00 | 0.8805 times | Tue 30 April 2024 | 1165.90 (11.33%) | 1052.35 | 995.70 - 1182.90 | 1.3621 times | Thu 28 March 2024 | 1047.20 (-2.6%) | 1076.00 | 1027.50 - 1131.95 | 0.8879 times | Thu 29 February 2024 | 1075.10 (0.69%) | 1072.65 | 1031.65 - 1110.70 | 0.9974 times | Wed 31 January 2024 | 1067.75 (-3.13%) | 1095.00 | 1020.90 - 1146.00 | 1.1507 times | Fri 29 December 2023 | 1102.30 (2.61%) | 1075.40 | 1070.20 - 1151.85 | 0.9657 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1196.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1220 and price is deviating by 39 points
Upper Bollinger band is at 1296 and lower is at 1143, while middle bands are at 1182 and 1258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.83 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1164.65 |
| 12 day DMA | 1215.57 |
| 20 day DMA | 1219.25 |
| 35 day DMA | 1200.87 |
| 50 day DMA | 1187.05 |
| 100 day DMA | 1207.61 |
| 150 day DMA | 1168.41 |
| 200 day DMA | 1148.37 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.71 | 1175.49 | 1186.59 |
| 12 day EMA | 1196.52 | 1201.31 | 1210.04 |
| 20 day EMA | 1202.43 | 1205.83 | 1211.36 |
| 35 day EMA | 1198.13 | 1199.78 | 1202.52 |
| 50 day EMA | 1183.48 | 1184.02 | 1185.27 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.65 | 1175.95 | 1191.73 |
| 12 day SMA | 1215.57 | 1221.8 | 1229.25 |
| 20 day SMA | 1219.25 | 1220.1 | 1220.98 |
| 35 day SMA | 1200.87 | 1200.86 | 1201.46 |
| 50 day SMA | 1187.05 | 1187.09 | 1187.35 |
| 100 day SMA | 1207.61 | 1207.17 | 1207.02 |
| 150 day SMA | 1168.41 | 1167.94 | 1167.63 |
| 200 day SMA | 1148.37 | 1147.99 | 1147.66 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 86.63 and PE is: 13.51
Last quarter profit: (June 2024 quarter) 6467.13 crores (5.67%)
Debt: 1295301.95 in crores
Market capitalization: 380605.51
EPS is 85.49 and PE is: 13.69
Last quarter profit: (March 2024 quarter) 7630.07 crores (53.87%)
Debt: 1152038.29 in crores
Market capitalization: 358983.02
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 1174.70 | 1165.80 | 1151.10 to 1188.60 | 1.08 times |
| 08 Tue | 1161.00 | 1161.50 | 1150.50 to 1174.70 | 1.06 times |
| 07 Mon | 1154.25 | 1187.60 | 1140.00 to 1192.20 | 1.03 times |
| 04 Fri | 1187.10 | 1185.55 | 1183.00 to 1209.65 | 0.93 times |
| 03 Thu | 1186.15 | 1221.15 | 1183.80 to 1229.25 | 0.9 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 1182.20 | 1171.70 | 1167.00 to 1195.00 | 1.49 times |
| 08 Tue | 1168.30 | 1167.95 | 1158.45 to 1181.50 | 1.42 times |
| 07 Mon | 1162.50 | 1195.55 | 1147.50 to 1199.70 | 1.15 times |
| 04 Fri | 1195.20 | 1195.00 | 1191.70 to 1216.55 | 0.51 times |
| 03 Thu | 1194.25 | 1232.90 | 1192.00 to 1237.25 | 0.43 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 1190.75 | 1179.25 | 1177.00 to 1204.75 | 1.16 times |
| 08 Tue | 1176.25 | 1173.00 | 1172.15 to 1190.00 | 1.1 times |
| 07 Mon | 1171.60 | 1205.00 | 1157.45 to 1207.40 | 0.99 times |
| 04 Fri | 1203.95 | 1202.00 | 1200.00 to 1223.85 | 0.91 times |
| 03 Thu | 1202.20 | 1240.95 | 1200.35 to 1240.95 | 0.84 times |
Option chain for Axis Bank AXISBANK 31 Thu October 2024 expiry
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 0.50 | 203.00 | 0.02 |
| 08 Tue October 2024 | 0.55 | 203.00 | 0.02 |
| 07 Mon October 2024 | 0.70 | 203.00 | 0.02 |
| 04 Fri October 2024 | 0.70 | 203.00 | 0.02 |
| 03 Thu October 2024 | 0.75 | 203.00 | 0.02 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 0.75 | 92.35 | 0.26 |
| 08 Tue October 2024 | 0.75 | 92.35 | 0.26 |
| 07 Mon October 2024 | 0.70 | 92.35 | 0.26 |
| 04 Fri October 2024 | 1.00 | 92.35 | 0.25 |
| 03 Thu October 2024 | 1.15 | 92.35 | 0.23 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 0.95 | 84.85 | 0.03 |
| 08 Tue October 2024 | 1.00 | 84.85 | 0.02 |
| 07 Mon October 2024 | 0.95 | 84.85 | 0.03 |
| 04 Fri October 2024 | 1.20 | 84.85 | 0.03 |
| 03 Thu October 2024 | 1.35 | 84.85 | 0.03 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.00 | 74.90 | 0 |
| 08 Tue October 2024 | 1.25 | 74.90 | 0 |
| 07 Mon October 2024 | 1.15 | 74.90 | 0 |
| 04 Fri October 2024 | 1.40 | 74.90 | 0 |
| 03 Thu October 2024 | 1.45 | 74.90 | 0 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.10 | 86.20 | 0.07 |
| 08 Tue October 2024 | 1.25 | 86.20 | 0.07 |
| 07 Mon October 2024 | 1.20 | 86.20 | 0.07 |
| 04 Fri October 2024 | 1.55 | 86.20 | 0.04 |
| 03 Thu October 2024 | 1.65 | 86.20 | 0.03 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.40 | 91.25 | 0.01 |
| 08 Tue October 2024 | 1.35 | 91.25 | 0.01 |
| 07 Mon October 2024 | 1.25 | 91.25 | 0.01 |
| 04 Fri October 2024 | 1.75 | 91.25 | 0.01 |
| 03 Thu October 2024 | 1.90 | 91.25 | 0.01 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.45 | 99.00 | 0.05 |
| 08 Tue October 2024 | 1.60 | 99.00 | 0.05 |
| 07 Mon October 2024 | 1.40 | 99.00 | 0.05 |
| 04 Fri October 2024 | 2.05 | 99.00 | 0.05 |
| 03 Thu October 2024 | 2.20 | 99.00 | 0.05 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.75 | 143.00 | 0.06 |
| 08 Tue October 2024 | 1.75 | 90.10 | 0.07 |
| 07 Mon October 2024 | 1.55 | 90.10 | 0.05 |
| 04 Fri October 2024 | 2.35 | 90.10 | 0.04 |
| 03 Thu October 2024 | 2.55 | 90.10 | 0.04 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 2.10 | 127.90 | 0.08 |
| 08 Tue October 2024 | 2.05 | 140.00 | 0.08 |
| 07 Mon October 2024 | 1.90 | 139.40 | 0.09 |
| 04 Fri October 2024 | 2.95 | 113.85 | 0.09 |
| 03 Thu October 2024 | 3.15 | 115.55 | 0.1 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 2.30 | 86.45 | 0.36 |
| 08 Tue October 2024 | 2.30 | 86.45 | 0.35 |
| 07 Mon October 2024 | 2.05 | 86.45 | 0.34 |
| 04 Fri October 2024 | 3.35 | 86.45 | 0.36 |
| 03 Thu October 2024 | 3.65 | 92.05 | 0.41 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 2.55 | 115.90 | 0.08 |
| 08 Tue October 2024 | 2.40 | 115.90 | 0.07 |
| 07 Mon October 2024 | 2.15 | 110.30 | 0.08 |
| 04 Fri October 2024 | 3.85 | 88.00 | 0.08 |
| 03 Thu October 2024 | 4.25 | 96.50 | 0.08 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 3.20 | 96.55 | 0.3 |
| 08 Tue October 2024 | 2.95 | 109.20 | 0.36 |
| 07 Mon October 2024 | 2.60 | 96.45 | 0.44 |
| 04 Fri October 2024 | 4.75 | 86.85 | 0.46 |
| 03 Thu October 2024 | 5.25 | 87.20 | 0.41 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 3.70 | 88.40 | 0.11 |
| 08 Tue October 2024 | 3.30 | 101.50 | 0.11 |
| 07 Mon October 2024 | 3.00 | 90.35 | 0.12 |
| 04 Fri October 2024 | 5.70 | 70.30 | 0.13 |
| 03 Thu October 2024 | 6.25 | 79.20 | 0.13 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 4.75 | 78.45 | 0.37 |
| 08 Tue October 2024 | 4.10 | 92.15 | 0.39 |
| 07 Mon October 2024 | 3.70 | 98.10 | 0.4 |
| 04 Fri October 2024 | 7.20 | 68.85 | 0.41 |
| 03 Thu October 2024 | 7.85 | 70.55 | 0.46 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 5.95 | 69.85 | 0.26 |
| 08 Tue October 2024 | 5.05 | 82.55 | 0.27 |
| 07 Mon October 2024 | 4.50 | 88.85 | 0.28 |
| 04 Fri October 2024 | 9.00 | 61.00 | 0.37 |
| 03 Thu October 2024 | 9.75 | 62.00 | 0.68 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 7.55 | 62.05 | 0.32 |
| 08 Tue October 2024 | 6.25 | 74.05 | 0.34 |
| 07 Mon October 2024 | 5.55 | 82.15 | 0.38 |
| 04 Fri October 2024 | 11.35 | 53.05 | 0.44 |
| 03 Thu October 2024 | 12.10 | 55.00 | 0.52 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 9.55 | 54.35 | 0.28 |
| 08 Tue October 2024 | 7.85 | 64.45 | 0.35 |
| 07 Mon October 2024 | 6.95 | 70.50 | 0.36 |
| 04 Fri October 2024 | 14.25 | 46.40 | 0.42 |
| 03 Thu October 2024 | 14.95 | 47.85 | 0.5 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 12.20 | 46.55 | 0.69 |
| 08 Tue October 2024 | 9.90 | 52.60 | 0.76 |
| 07 Mon October 2024 | 8.65 | 62.60 | 0.79 |
| 04 Fri October 2024 | 17.75 | 39.90 | 1.08 |
| 03 Thu October 2024 | 18.55 | 41.65 | 0.96 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 15.45 | 40.30 | 0.39 |
| 08 Tue October 2024 | 12.50 | 50.70 | 0.42 |
| 07 Mon October 2024 | 10.85 | 56.10 | 0.54 |
| 04 Fri October 2024 | 22.10 | 34.20 | 0.83 |
| 03 Thu October 2024 | 22.75 | 35.80 | 0.79 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 19.45 | 34.20 | 0.47 |
| 08 Tue October 2024 | 15.70 | 43.80 | 0.41 |
| 07 Mon October 2024 | 13.75 | 49.45 | 0.47 |
| 04 Fri October 2024 | 26.85 | 29.10 | 1.16 |
| 03 Thu October 2024 | 27.45 | 30.70 | 0.86 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 24.05 | 28.90 | 0.51 |
| 08 Tue October 2024 | 19.50 | 37.90 | 0.44 |
| 07 Mon October 2024 | 17.10 | 41.65 | 0.5 |
| 04 Fri October 2024 | 32.30 | 24.80 | 2.07 |
| 03 Thu October 2024 | 32.90 | 25.95 | 2.04 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 29.25 | 24.05 | 1.05 |
| 08 Tue October 2024 | 23.70 | 32.75 | 0.67 |
| 07 Mon October 2024 | 21.35 | 36.40 | 0.63 |
| 04 Fri October 2024 | 38.20 | 20.70 | 1.28 |
| 03 Thu October 2024 | 38.85 | 22.10 | 1.27 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 35.35 | 20.15 | 1.77 |
| 08 Tue October 2024 | 29.05 | 27.45 | 0.87 |
| 07 Mon October 2024 | 26.35 | 31.20 | 0.87 |
| 04 Fri October 2024 | 44.70 | 17.20 | 2.97 |
| 03 Thu October 2024 | 45.30 | 18.35 | 4.41 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 41.75 | 16.75 | 3.63 |
| 08 Tue October 2024 | 34.50 | 23.55 | 2.22 |
| 07 Mon October 2024 | 31.55 | 26.80 | 2.25 |
| 04 Fri October 2024 | 51.95 | 14.15 | 6.76 |
| 03 Thu October 2024 | 52.15 | 15.40 | 7.08 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 48.85 | 13.90 | 4.59 |
| 08 Tue October 2024 | 41.25 | 19.90 | 4.48 |
| 07 Mon October 2024 | 37.50 | 23.30 | 2.96 |
| 04 Fri October 2024 | 59.65 | 11.75 | 38.79 |
| 03 Thu October 2024 | 59.00 | 12.90 | 46.63 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 57.25 | 11.50 | 10.84 |
| 08 Tue October 2024 | 48.35 | 16.90 | 10.32 |
| 07 Mon October 2024 | 44.15 | 19.85 | 11.78 |
| 04 Fri October 2024 | 77.50 | 9.80 | 116.25 |
| 03 Thu October 2024 | 90.00 | 10.60 | 469 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 64.45 | 9.55 | 9.57 |
| 08 Tue October 2024 | 55.40 | 14.15 | 10.36 |
| 07 Mon October 2024 | 51.75 | 16.75 | 9.54 |
| 04 Fri October 2024 | 73.40 | 8.00 | 77 |
| 03 Thu October 2024 | 75.05 | 8.70 | 321 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 72.80 | 7.90 | 7.44 |
| 08 Tue October 2024 | 67.10 | 11.95 | 10.8 |
| 07 Mon October 2024 | 58.90 | 14.35 | 9.71 |
| 04 Fri October 2024 | 82.95 | 6.70 | 26.25 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 81.65 | 6.65 | 3.61 |
| 08 Tue October 2024 | 71.40 | 10.20 | 2.79 |
| 07 Mon October 2024 | 65.95 | 12.30 | 4.79 |
| 04 Fri October 2024 | 91.70 | 5.45 | 6.29 |
| 03 Thu October 2024 | 91.65 | 5.80 | 7.2 |
AxisBank AXISBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 97.85 | 5.60 | 17.58 |
| 08 Tue October 2024 | 81.60 | 8.50 | 20 |
| 07 Mon October 2024 | 73.00 | 10.25 | 19.31 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 107.00 | 4.60 | 17.28 |
| 08 Tue October 2024 | 87.75 | 7.30 | 17.22 |
| 07 Mon October 2024 | 83.55 | 8.70 | 17.67 |
| 04 Fri October 2024 | 120.60 | 3.60 | 35 |
| 03 Thu October 2024 | 108.35 | 3.80 | 33.18 |
AxisBank AXISBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 116.00 | 3.90 | 64.33 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 140.00 | 1.65 | 31.5 |
| 08 Tue October 2024 | 140.00 | 2.65 | 25 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 171.00 | 0.80 | 487 |
| 08 Tue October 2024 | 171.00 | 1.15 | 498 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance