Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1256.85 and 1274.35
| Intraday Target 1 | 1253.5 |
| Intraday Target 2 | 1260.2 |
| Intraday Target 3 | 1271 |
| Intraday Target 4 | 1277.7 |
| Intraday Target 5 | 1288.5 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1266.90 (-0.59%) | 1273.90 | 1264.30 - 1281.80 | 1.6899 times | Thu 01 January 2026 | 1274.40 (0.39%) | 1270.00 | 1263.80 - 1279.20 | 0.5832 times | Wed 31 December 2025 | 1269.40 (1.88%) | 1246.00 | 1245.00 - 1271.50 | 1.0701 times | Tue 30 December 2025 | 1246.00 (1.14%) | 1233.00 | 1232.00 - 1252.10 | 1.6359 times | Mon 29 December 2025 | 1232.00 (0.31%) | 1228.20 | 1219.00 - 1233.90 | 0.6372 times | Fri 26 December 2025 | 1228.20 (0.15%) | 1225.00 | 1222.00 - 1229.90 | 0.4804 times | Wed 24 December 2025 | 1226.30 (0.11%) | 1230.00 | 1224.70 - 1235.40 | 0.9099 times | Tue 23 December 2025 | 1225.00 (-0.66%) | 1239.00 | 1223.50 - 1239.00 | 0.8421 times | Mon 22 December 2025 | 1233.20 (0.21%) | 1235.00 | 1226.80 - 1236.90 | 0.6937 times | Fri 19 December 2025 | 1230.60 (0.07%) | 1236.70 | 1229.10 - 1241.50 | 1.4576 times | Thu 18 December 2025 | 1229.80 (0.42%) | 1226.10 | 1220.20 - 1238.50 | 0.9924 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1242.95 and 1305.75
| Weekly Target 1 | 1193.1 |
| Weekly Target 2 | 1230 |
| Weekly Target 3 | 1255.9 |
| Weekly Target 4 | 1292.8 |
| Weekly Target 5 | 1318.7 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.8839 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.4605 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 1.2172 times | Fri 12 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.6552 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 0.9867 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.3453 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.3319 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 1.1383 times | Fri 07 November 2025 | 1222.80 (-0.81%) | 1226.00 | 1217.00 - 1241.00 | 0.754 times | Fri 31 October 2025 | 1232.80 (-0.73%) | 1243.40 | 1231.00 - 1258.90 | 1.227 times | Fri 24 October 2025 | 1241.90 (3.47%) | 1207.90 | 1207.00 - 1276.10 | 1.3094 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1256.35 and 1274.35
| Monthly Target 1 | 1252.83 |
| Monthly Target 2 | 1259.87 |
| Monthly Target 3 | 1270.8333333333 |
| Monthly Target 4 | 1277.87 |
| Monthly Target 5 | 1288.83 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1266.90 (-0.2%) | 1270.00 | 1263.80 - 1281.80 | 0.0636 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6838 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8125 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3318 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2406 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.8221 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6947 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 1.0219 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9711 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.3579 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 1.0063 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1256.35 and 1274.35
| Yearly Target 1 | 1252.83 |
| Yearly Target 2 | 1259.87 |
| Yearly Target 3 | 1270.8333333333 |
| Yearly Target 4 | 1277.87 |
| Yearly Target 5 | 1288.83 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1266.90 (-0.2%) | 1270.00 | 1263.80 - 1281.80 | 0.0031 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.688 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9354 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9672 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9551 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1755 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6795 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9551 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8684 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7727 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8327 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1252.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1233.6
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1254 and price is deviating by 25 points
Upper Bollinger band is at 1302 and lower is at 1205, while middle bands are at 1229 and 1278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.25 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1257.74 |
| 12 day DMA | 1240.54 |
| 20 day DMA | 1253.03 |
| 35 day DMA | 1260.73 |
| 50 day DMA | 1252.89 |
| 100 day DMA | 1185.86 |
| 150 day DMA | 1177.31 |
| 200 day DMA | 1169.23 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.69 | 1256.09 | 1246.93 |
| 12 day EMA | 1252.02 | 1249.31 | 1244.75 |
| 20 day EMA | 1252.07 | 1250.51 | 1248 |
| 35 day EMA | 1249.32 | 1248.29 | 1246.75 |
| 50 day EMA | 1249.67 | 1248.97 | 1247.93 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.74 | 1250 | 1240.38 |
| 12 day SMA | 1240.54 | 1236.6 | 1237.47 |
| 20 day SMA | 1253.03 | 1253.68 | 1253.5 |
| 35 day SMA | 1260.73 | 1259.53 | 1258.03 |
| 50 day SMA | 1252.89 | 1252.3 | 1251.33 |
| 100 day SMA | 1185.86 | 1183.95 | 1181.92 |
| 150 day SMA | 1177.31 | 1176.87 | 1176.34 |
| 200 day SMA | 1169.23 | 1167.95 | 1166.71 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 15.11
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 14.08
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1271.60 | 1277.90 | 1268.40 to 1286.00 | 1 times |
| 01 Thu | 1279.10 | 1273.20 | 1268.50 to 1284.30 | 1.02 times |
| 31 Wed | 1274.20 | 1256.80 | 1254.10 to 1276.50 | 1.02 times |
| 30 Tue | 1252.60 | 1238.50 | 1238.10 to 1258.40 | 1.02 times |
| 29 Mon | 1239.10 | 1237.00 | 1227.00 to 1240.70 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1279.20 | 1285.90 | 1276.60 to 1291.40 | 1.06 times |
| 01 Thu | 1286.50 | 1276.90 | 1276.60 to 1291.90 | 1.02 times |
| 31 Wed | 1280.70 | 1266.60 | 1265.00 to 1283.00 | 1.01 times |
| 30 Tue | 1259.80 | 1249.00 | 1249.00 to 1265.20 | 0.96 times |
| 29 Mon | 1246.80 | 1238.70 | 1235.00 to 1247.40 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1287.90 | 1295.10 | 1285.00 to 1299.00 | 1.63 times |
| 01 Thu | 1295.10 | 1291.90 | 1291.50 to 1298.00 | 1.14 times |
| 31 Wed | 1289.20 | 1277.80 | 1273.50 to 1291.00 | 0.23 times |
Option chain for Axis Bank AXISBANK 27 Tue January 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.45 | 155.00 | 0.03 |
| 01 Thu January 2026 | 0.65 | 155.00 | 0.01 |
| 31 Wed December 2025 | 0.60 | 155.00 | 0.01 |
| 30 Tue December 2025 | 0.55 | 155.00 | 0.01 |
| 29 Mon December 2025 | 0.50 | 155.00 | 0.01 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.00 | 129.00 | 0.01 |
| 01 Thu January 2026 | 1.20 | 129.00 | 0.01 |
| 31 Wed December 2025 | 1.30 | 124.50 | 0.01 |
| 30 Tue December 2025 | 1.00 | 146.00 | 0.01 |
| 29 Mon December 2025 | 1.00 | 164.00 | 0.01 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.85 | 122.70 | 0.01 |
| 01 Thu January 2026 | 2.65 | 122.70 | 0.01 |
| 31 Wed December 2025 | 2.55 | 122.70 | 0.01 |
| 30 Tue December 2025 | 1.80 | 122.70 | 0.01 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.05 | 109.25 | 0 |
| 01 Thu January 2026 | 4.50 | 109.25 | 0 |
| 31 Wed December 2025 | 4.00 | 109.25 | 0 |
| 30 Tue December 2025 | 2.70 | 109.25 | 0 |
| 29 Mon December 2025 | 2.50 | 109.25 | 0 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.95 | 102.80 | 0.01 |
| 01 Thu January 2026 | 5.95 | 102.80 | 0.01 |
| 31 Wed December 2025 | 5.25 | 102.80 | 0.01 |
| 30 Tue December 2025 | 3.45 | 102.80 | 0.02 |
| 29 Mon December 2025 | 3.00 | 102.80 | 0.02 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.20 | 58.55 | 0.03 |
| 01 Thu January 2026 | 7.65 | 58.55 | 0.03 |
| 31 Wed December 2025 | 6.65 | 88.10 | 0.02 |
| 30 Tue December 2025 | 4.35 | 88.10 | 0.03 |
| 29 Mon December 2025 | 3.60 | 88.10 | 0.05 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.70 | 54.85 | 0.05 |
| 01 Thu January 2026 | 10.00 | 51.05 | 0.02 |
| 31 Wed December 2025 | 8.55 | 53.80 | 0.02 |
| 30 Tue December 2025 | 5.45 | 73.00 | 0 |
| 29 Mon December 2025 | 4.45 | 94.00 | 0 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.65 | 47.25 | 0.08 |
| 01 Thu January 2026 | 12.70 | 43.65 | 0.02 |
| 31 Wed December 2025 | 10.80 | 46.60 | 0.02 |
| 30 Tue December 2025 | 6.85 | 63.60 | 0.02 |
| 29 Mon December 2025 | 5.45 | 82.00 | 0.08 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.20 | 39.85 | 0.04 |
| 01 Thu January 2026 | 16.00 | 36.90 | 0.14 |
| 31 Wed December 2025 | 14.05 | 40.10 | 0.15 |
| 30 Tue December 2025 | 8.60 | 55.15 | 0.1 |
| 29 Mon December 2025 | 6.90 | 66.10 | 0.09 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.85 | 33.35 | 0.32 |
| 01 Thu January 2026 | 19.95 | 30.70 | 0.36 |
| 31 Wed December 2025 | 16.90 | 33.70 | 0.11 |
| 30 Tue December 2025 | 10.85 | 47.90 | 0.03 |
| 29 Mon December 2025 | 8.70 | 60.95 | 0.01 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.85 | 27.80 | 0.34 |
| 01 Thu January 2026 | 24.35 | 25.25 | 0.34 |
| 31 Wed December 2025 | 19.95 | 28.40 | 0.19 |
| 30 Tue December 2025 | 13.70 | 40.45 | 0.16 |
| 29 Mon December 2025 | 10.95 | 52.70 | 0.11 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.75 | 22.60 | 0.89 |
| 01 Thu January 2026 | 29.45 | 20.50 | 0.8 |
| 31 Wed December 2025 | 26.35 | 22.95 | 0.65 |
| 30 Tue December 2025 | 16.95 | 33.65 | 0.11 |
| 29 Mon December 2025 | 13.85 | 45.15 | 0.33 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 29.10 | 18.25 | 2.23 |
| 01 Thu January 2026 | 35.25 | 16.30 | 2.38 |
| 31 Wed December 2025 | 31.70 | 18.05 | 2.13 |
| 30 Tue December 2025 | 21.00 | 27.80 | 0.44 |
| 29 Mon December 2025 | 17.30 | 37.10 | 0.29 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.65 | 14.30 | 1.14 |
| 01 Thu January 2026 | 41.55 | 12.80 | 1.21 |
| 31 Wed December 2025 | 37.95 | 14.80 | 1.16 |
| 30 Tue December 2025 | 25.75 | 22.70 | 0.73 |
| 29 Mon December 2025 | 21.35 | 31.25 | 0.6 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 41.35 | 11.10 | 1.7 |
| 01 Thu January 2026 | 48.40 | 9.85 | 1.68 |
| 31 Wed December 2025 | 45.60 | 11.65 | 1.53 |
| 30 Tue December 2025 | 31.05 | 18.20 | 1.05 |
| 29 Mon December 2025 | 26.05 | 26.00 | 0.81 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 49.10 | 8.55 | 1.44 |
| 01 Thu January 2026 | 56.45 | 7.55 | 1.43 |
| 31 Wed December 2025 | 52.50 | 9.05 | 1.37 |
| 30 Tue December 2025 | 37.15 | 14.35 | 1.09 |
| 29 Mon December 2025 | 31.35 | 21.50 | 0.62 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 58.00 | 6.65 | 3.72 |
| 01 Thu January 2026 | 63.85 | 5.80 | 4.05 |
| 31 Wed December 2025 | 61.35 | 7.15 | 3.97 |
| 30 Tue December 2025 | 44.05 | 11.35 | 2.74 |
| 29 Mon December 2025 | 37.30 | 17.45 | 2.39 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 51.60 | 5.20 | 48.83 |
| 01 Thu January 2026 | 51.60 | 4.40 | 37.26 |
| 31 Wed December 2025 | 51.60 | 5.60 | 19.13 |
| 30 Tue December 2025 | 51.60 | 8.90 | 14.96 |
| 29 Mon December 2025 | 42.95 | 14.00 | 42.75 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 75.00 | 3.95 | 1.27 |
| 01 Thu January 2026 | 81.75 | 3.40 | 1.96 |
| 31 Wed December 2025 | 77.95 | 4.40 | 1.81 |
| 30 Tue December 2025 | 59.75 | 7.00 | 1.46 |
| 29 Mon December 2025 | 50.55 | 11.05 | 1.54 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 71.15 | 3.05 | 32.3 |
| 01 Thu January 2026 | 71.15 | 2.60 | 46.7 |
| 31 Wed December 2025 | 71.15 | 3.40 | 41.4 |
| 30 Tue December 2025 | 71.15 | 5.45 | 17.8 |
| 29 Mon December 2025 | 58.40 | 8.65 | 14 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 97.00 | 2.30 | 22.54 |
| 01 Thu January 2026 | 97.00 | 2.05 | 24.31 |
| 31 Wed December 2025 | 97.00 | 2.75 | 25.31 |
| 30 Tue December 2025 | 71.10 | 4.30 | 22.31 |
| 29 Mon December 2025 | 57.60 | 6.75 | 16.23 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 76.70 | 1.85 | 151.5 |
| 01 Thu January 2026 | 76.70 | 1.65 | 149.75 |
| 31 Wed December 2025 | 76.70 | 2.15 | 151.75 |
| 30 Tue December 2025 | 76.70 | 3.40 | 150.25 |
| 29 Mon December 2025 | 76.70 | 5.25 | 62.5 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 86.45 | 1.40 | 41.55 |
| 01 Thu January 2026 | 86.45 | 1.20 | 40.73 |
| 31 Wed December 2025 | 86.45 | 1.75 | 20 |
| 30 Tue December 2025 | 86.45 | 2.60 | 19.55 |
| 29 Mon December 2025 | 86.45 | 4.15 | 19.73 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 107.80 | 1.10 | 12.18 |
| 01 Thu January 2026 | 107.80 | 1.00 | 13.71 |
| 31 Wed December 2025 | 107.80 | 1.40 | 14.11 |
| 30 Tue December 2025 | 107.80 | 2.00 | 13.41 |
| 29 Mon December 2025 | 80.60 | 3.15 | 12.78 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 99.00 | 0.90 | 56.33 |
| 01 Thu January 2026 | 99.00 | 0.90 | 56 |
| 31 Wed December 2025 | 99.00 | 1.20 | 64.33 |
| 30 Tue December 2025 | 99.00 | 1.70 | 61.33 |
| 29 Mon December 2025 | 99.00 | 2.60 | 89.33 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 106.00 | 0.75 | 35 |
| 01 Thu January 2026 | 106.00 | 0.70 | 35 |
| 31 Wed December 2025 | 106.00 | 1.00 | 39 |
| 30 Tue December 2025 | 106.00 | 1.25 | 33.5 |
| 29 Mon December 2025 | 106.00 | 2.10 | 30 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 134.00 | 0.40 | 6.33 |
| 01 Thu January 2026 | 134.00 | 0.90 | 7.33 |
| 31 Wed December 2025 | 134.00 | 0.90 | 7.33 |
| 30 Tue December 2025 | 134.00 | 1.25 | 5.67 |
| 29 Mon December 2025 | 134.00 | 1.70 | 5 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 174.10 | 0.50 | 44.14 |
| 01 Thu January 2026 | 174.10 | 0.45 | 49.14 |
| 31 Wed December 2025 | 174.10 | 0.65 | 46.14 |
| 30 Tue December 2025 | 156.00 | 0.85 | 38.13 |
| 29 Mon December 2025 | 134.35 | 1.25 | 42 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 160.90 | 0.60 | 4.33 |
| 01 Thu January 2026 | 160.90 | 0.30 | 4.33 |
| 31 Wed December 2025 | 160.90 | 0.60 | 4.33 |
| 30 Tue December 2025 | 160.90 | 1.05 | 4.33 |
| 29 Mon December 2025 | 160.90 | 1.05 | 4.33 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
