AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 990.35 and 1001.15
Intraday Target 1 | 981.88 |
Intraday Target 2 | 988.02 |
Intraday Target 3 | 992.68333333333 |
Intraday Target 4 | 998.82 |
Intraday Target 5 | 1003.48 |
Daily price and volume Axis Bank
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 994.15 (0.12%) | 992.95 | 986.55 - 997.35 | 0.5088 times | Mon 17 February 2025 | 992.95 (-0.46%) | 992.45 | 978.05 - 999.65 | 1.1801 times | Fri 14 February 2025 | 997.50 (-1.06%) | 1010.55 | 987.65 - 1016.00 | 0.8852 times | Thu 13 February 2025 | 1008.20 (0.13%) | 1003.00 | 1001.05 - 1017.45 | 1.0453 times | Wed 12 February 2025 | 1006.90 (-0.05%) | 1000.00 | 984.00 - 1010.65 | 1.2628 times | Tue 11 February 2025 | 1007.40 (-0.43%) | 1009.00 | 1002.60 - 1016.35 | 0.7917 times | Mon 10 February 2025 | 1011.75 (-1.21%) | 1021.00 | 1006.20 - 1026.75 | 0.6521 times | Fri 07 February 2025 | 1024.10 (0.33%) | 1019.50 | 1007.65 - 1027.35 | 1.4224 times | Thu 06 February 2025 | 1020.70 (0.73%) | 1012.00 | 1010.05 - 1021.85 | 0.9576 times | Wed 05 February 2025 | 1013.30 (-0.2%) | 1020.60 | 1010.50 - 1022.05 | 1.294 times | Tue 04 February 2025 | 1015.30 (2.62%) | 994.00 | 987.80 - 1017.10 | 2.6441 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 986.1 and 1007.7
Weekly Target 1 | 969.02 |
Weekly Target 2 | 981.58 |
Weekly Target 3 | 990.61666666667 |
Weekly Target 4 | 1003.18 |
Weekly Target 5 | 1012.22 |
Weekly price and volumes for Axis Bank
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 994.15 (-0.34%) | 992.45 | 978.05 - 999.65 | 0.2505 times | Fri 14 February 2025 | 997.50 (-2.6%) | 1021.00 | 984.00 - 1026.75 | 0.6879 times | Fri 07 February 2025 | 1024.10 (3.85%) | 987.10 | 983.35 - 1027.35 | 1.1113 times | Fri 31 January 2025 | 986.10 (3.96%) | 943.10 | 933.50 - 993.85 | 1.5922 times | Fri 24 January 2025 | 948.50 (-4.29%) | 992.05 | 946.10 - 994.45 | 2.4845 times | Fri 17 January 2025 | 991.05 (-5.55%) | 1026.60 | 974.60 - 1063.00 | 1.6998 times | Mon 13 January 2025 | 1049.30 (0.83%) | 1026.60 | 1023.25 - 1063.00 | 0.1754 times | Fri 10 January 2025 | 1040.70 (-4.07%) | 1087.75 | 1037.00 - 1090.00 | 0.8147 times | Fri 03 January 2025 | 1084.90 (0.69%) | 1074.10 | 1053.95 - 1096.50 | 0.773 times | Fri 27 December 2024 | 1077.45 (0.52%) | 1075.10 | 1072.40 - 1092.60 | 0.4106 times | Fri 20 December 2024 | 1071.85 (-4.49%) | 1136.20 | 1065.00 - 1139.90 | 0.77 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 986.1 and 1035.4
Monthly Target 1 | 950.55 |
Monthly Target 2 | 972.35 |
Monthly Target 3 | 999.85 |
Monthly Target 4 | 1021.65 |
Monthly Target 5 | 1049.15 |
Monthly price and volumes Axis Bank
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 994.15 (0.82%) | 987.10 | 978.05 - 1027.35 | 0.4278 times | Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.4984 times | Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 0.8344 times | Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 0.8477 times | Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.1267 times | Mon 30 September 2024 | 1232.20 (4.85%) | 1176.00 | 1145.00 - 1281.65 | 0.8471 times | Fri 30 August 2024 | 1175.25 (0.78%) | 1168.00 | 1123.10 - 1184.85 | 0.9394 times | Wed 31 July 2024 | 1166.10 (-7.84%) | 1273.00 | 1154.00 - 1339.65 | 1.2902 times | Fri 28 June 2024 | 1265.25 (8.87%) | 1197.05 | 1101.55 - 1310.00 | 1.2969 times | Fri 31 May 2024 | 1162.15 (-0.32%) | 1156.00 | 1105.05 - 1196.00 | 0.8915 times | Tue 30 April 2024 | 1165.90 (11.33%) | 1052.35 | 995.70 - 1182.90 | 1.3791 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1001.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 24 points
Upper Bollinger band is at 1038 and lower is at 945, while middle bands are at 969 and 1015
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.86 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
DMA period | DMA value |
5 day DMA | 999.94 |
12 day DMA | 1006.8 |
20 day DMA | 991.33 |
35 day DMA | 1013.45 |
50 day DMA | 1039.91 |
100 day DMA | 1101.16 |
150 day DMA | 1129.71 |
200 day DMA | 1152.67 |
EMA (exponential moving average) of Axis Bank AXISBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 998.8 | 1001.12 | 1005.2 |
12 day EMA | 1001.27 | 1002.56 | 1004.31 |
20 day EMA | 1005.26 | 1006.43 | 1007.85 |
35 day EMA | 1024.47 | 1026.26 | 1028.22 |
50 day EMA | 1045.96 | 1048.07 | 1050.32 |
SMA (simple moving average) of Axis Bank AXISBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 999.94 | 1002.59 | 1006.35 |
12 day SMA | 1006.8 | 1006.13 | 1005.45 |
20 day SMA | 991.33 | 990.13 | 989.89 |
35 day SMA | 1013.45 | 1015.67 | 1017.72 |
50 day SMA | 1039.91 | 1042.97 | 1046.19 |
100 day SMA | 1101.16 | 1103.95 | 1106.79 |
150 day SMA | 1129.71 | 1131.51 | 1133.31 |
200 day SMA | 1152.67 | 1153.36 | 1154 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 90.42 and PE is: 10.99
Last quarter profit: (September 2024 quarter) 7435.66 crores (19.30%)
Debt: 1295301.95 in crores
Market capitalization: 351647.66
EPS is 86.63 and PE is: 11.48
Last quarter profit: (June 2024 quarter) 6467.13 crores (5.67%)
Debt: 1295301.95 in crores
Market capitalization: 380605.51
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 995.15 | 996.90 | 988.15 to 999.20 | 0.99 times |
17 Mon | 995.30 | 995.00 | 980.60 to 1001.60 | 1.01 times |
14 Fri | 1000.55 | 1011.00 | 989.55 to 1017.75 | 0.99 times |
13 Thu | 1009.90 | 1003.40 | 1003.40 to 1019.50 | 1 times |
12 Wed | 1008.45 | 1004.00 | 987.60 to 1014.00 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 1000.55 | 1002.40 | 993.90 to 1004.25 | 1.26 times |
17 Mon | 1000.60 | 1002.45 | 986.10 to 1004.70 | 1.17 times |
14 Fri | 1006.40 | 1021.45 | 995.35 to 1023.10 | 1.02 times |
13 Thu | 1015.60 | 1013.40 | 1012.25 to 1024.55 | 0.79 times |
12 Wed | 1014.45 | 1005.50 | 993.60 to 1019.80 | 0.76 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 1006.35 | 1006.15 | 1000.00 to 1008.80 | 1.15 times |
17 Mon | 1006.15 | 1009.80 | 992.10 to 1009.80 | 1.14 times |
14 Fri | 1011.70 | 1028.20 | 1002.00 to 1028.20 | 1.01 times |
13 Thu | 1021.80 | 1021.05 | 1019.30 to 1030.80 | 0.9 times |
12 Wed | 1021.45 | 1007.75 | 1000.40 to 1025.65 | 0.79 times |
Option chain for Axis Bank AXISBANK 27 Thu February 2025 expiry
AxisBank AXISBANK Option strike: 1300.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 299.00 | 0.06 |
17 Mon February 2025 | 0.20 | 299.00 | 0.07 |
14 Fri February 2025 | 0.20 | 299.00 | 0.07 |
13 Thu February 2025 | 0.20 | 299.00 | 0.06 |
12 Wed February 2025 | 0.25 | 299.00 | 0.06 |
AxisBank AXISBANK Option strike: 1260.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 262.20 | 0.63 |
17 Mon February 2025 | 0.20 | 262.20 | 0.63 |
14 Fri February 2025 | 0.45 | 260.00 | 0.71 |
13 Thu February 2025 | 0.45 | 260.00 | 0.71 |
12 Wed February 2025 | 0.45 | 260.00 | 0.71 |
AxisBank AXISBANK Option strike: 1240.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.25 | 244.50 | 1 |
17 Mon February 2025 | 0.25 | 244.50 | 1 |
14 Fri February 2025 | 0.25 | 244.50 | 1 |
13 Thu February 2025 | 0.25 | 244.50 | 1 |
12 Wed February 2025 | 0.25 | 244.50 | 1 |
AxisBank AXISBANK Option strike: 1200.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 207.00 | 0.34 |
17 Mon February 2025 | 0.15 | 207.00 | 0.3 |
14 Fri February 2025 | 0.25 | 207.50 | 0.26 |
13 Thu February 2025 | 0.25 | 189.25 | 0.3 |
12 Wed February 2025 | 0.30 | 193.45 | 0.29 |
AxisBank AXISBANK Option strike: 1160.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 165.00 | 0 |
17 Mon February 2025 | 0.20 | 165.00 | 0 |
14 Fri February 2025 | 0.25 | 165.00 | 0 |
13 Thu February 2025 | 0.40 | 165.00 | 0 |
12 Wed February 2025 | 0.45 | 165.00 | 0 |
AxisBank AXISBANK Option strike: 1150.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 152.65 | 0.12 |
17 Mon February 2025 | 0.15 | 142.20 | 0.12 |
14 Fri February 2025 | 0.25 | 142.20 | 0.12 |
13 Thu February 2025 | 0.25 | 142.20 | 0.12 |
12 Wed February 2025 | 0.35 | 133.25 | 0.12 |
AxisBank AXISBANK Option strike: 1130.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 139.20 | 0 |
17 Mon February 2025 | 0.20 | 139.20 | 0 |
14 Fri February 2025 | 0.35 | 139.20 | 0 |
13 Thu February 2025 | 0.35 | 139.20 | 0 |
12 Wed February 2025 | 0.45 | 139.20 | 0 |
AxisBank AXISBANK Option strike: 1110.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.40 | 90.50 | 0.01 |
17 Mon February 2025 | 0.40 | 90.50 | 0.01 |
14 Fri February 2025 | 0.60 | 90.50 | 0.01 |
13 Thu February 2025 | 0.60 | 90.50 | 0.01 |
12 Wed February 2025 | 0.70 | 90.50 | 0.01 |
AxisBank AXISBANK Option strike: 1100.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.45 | 105.05 | 0.3 |
17 Mon February 2025 | 0.45 | 105.00 | 0.29 |
14 Fri February 2025 | 0.65 | 100.20 | 0.28 |
13 Thu February 2025 | 0.75 | 90.80 | 0.24 |
12 Wed February 2025 | 0.85 | 89.40 | 0.23 |
AxisBank AXISBANK Option strike: 1090.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.45 | 99.25 | 0.15 |
17 Mon February 2025 | 0.45 | 100.35 | 0.14 |
14 Fri February 2025 | 0.65 | 100.35 | 0.13 |
13 Thu February 2025 | 0.90 | 100.35 | 0.11 |
12 Wed February 2025 | 1.00 | 100.35 | 0.11 |
AxisBank AXISBANK Option strike: 1080.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.45 | 86.25 | 0.22 |
17 Mon February 2025 | 0.55 | 63.50 | 0.21 |
14 Fri February 2025 | 0.80 | 63.50 | 0.21 |
13 Thu February 2025 | 1.20 | 64.95 | 0.17 |
12 Wed February 2025 | 1.30 | 73.25 | 0.2 |
AxisBank AXISBANK Option strike: 1070.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.60 | 72.10 | 0.13 |
17 Mon February 2025 | 0.65 | 86.05 | 0.13 |
14 Fri February 2025 | 1.00 | 68.50 | 0.13 |
13 Thu February 2025 | 1.55 | 61.60 | 0.13 |
12 Wed February 2025 | 1.65 | 66.20 | 0.15 |
AxisBank AXISBANK Option strike: 1060.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.65 | 67.20 | 0.08 |
17 Mon February 2025 | 0.85 | 65.35 | 0.08 |
14 Fri February 2025 | 1.30 | 60.40 | 0.07 |
13 Thu February 2025 | 2.15 | 46.45 | 0.06 |
12 Wed February 2025 | 2.25 | 51.30 | 0.07 |
AxisBank AXISBANK Option strike: 1050.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.80 | 55.25 | 0.08 |
17 Mon February 2025 | 1.10 | 55.55 | 0.08 |
14 Fri February 2025 | 1.75 | 50.15 | 0.09 |
13 Thu February 2025 | 2.90 | 42.90 | 0.09 |
12 Wed February 2025 | 3.10 | 44.55 | 0.09 |
AxisBank AXISBANK Option strike: 1040.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.65 | 46.45 | 0.14 |
17 Mon February 2025 | 1.90 | 46.90 | 0.13 |
14 Fri February 2025 | 2.85 | 42.90 | 0.11 |
13 Thu February 2025 | 4.60 | 34.60 | 0.11 |
12 Wed February 2025 | 4.75 | 35.90 | 0.12 |
AxisBank AXISBANK Option strike: 1030.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.70 | 37.35 | 0.13 |
17 Mon February 2025 | 3.05 | 36.90 | 0.13 |
14 Fri February 2025 | 4.50 | 34.30 | 0.13 |
13 Thu February 2025 | 7.10 | 27.00 | 0.19 |
12 Wed February 2025 | 7.20 | 28.45 | 0.18 |
AxisBank AXISBANK Option strike: 1020.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4.50 | 28.85 | 0.22 |
17 Mon February 2025 | 4.95 | 29.65 | 0.22 |
14 Fri February 2025 | 7.00 | 26.30 | 0.23 |
13 Thu February 2025 | 10.60 | 20.80 | 0.24 |
12 Wed February 2025 | 10.80 | 21.65 | 0.23 |
AxisBank AXISBANK Option strike: 1010.00
Date | CE | PE | PCR |
18 Tue February 2025 | 7.20 | 21.65 | 0.33 |
17 Mon February 2025 | 7.75 | 22.35 | 0.33 |
14 Fri February 2025 | 10.35 | 19.75 | 0.4 |
13 Thu February 2025 | 15.35 | 15.65 | 0.5 |
12 Wed February 2025 | 15.40 | 16.75 | 0.46 |
AxisBank AXISBANK Option strike: 1000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 11.25 | 15.75 | 0.54 |
17 Mon February 2025 | 11.85 | 16.40 | 0.61 |
14 Fri February 2025 | 15.15 | 14.60 | 0.96 |
13 Thu February 2025 | 21.45 | 11.65 | 1.08 |
12 Wed February 2025 | 21.15 | 12.85 | 0.96 |
AxisBank AXISBANK Option strike: 990.00
Date | CE | PE | PCR |
18 Tue February 2025 | 16.75 | 11.20 | 1.54 |
17 Mon February 2025 | 17.25 | 12.00 | 1.34 |
14 Fri February 2025 | 21.20 | 10.65 | 1.78 |
13 Thu February 2025 | 28.45 | 8.60 | 1.78 |
12 Wed February 2025 | 27.95 | 9.55 | 1.88 |
AxisBank AXISBANK Option strike: 980.00
Date | CE | PE | PCR |
18 Tue February 2025 | 23.35 | 7.95 | 3.13 |
17 Mon February 2025 | 24.00 | 8.75 | 2.44 |
14 Fri February 2025 | 28.30 | 7.70 | 1.62 |
13 Thu February 2025 | 36.15 | 6.45 | 2.31 |
12 Wed February 2025 | 35.35 | 7.20 | 2.3 |
AxisBank AXISBANK Option strike: 970.00
Date | CE | PE | PCR |
18 Tue February 2025 | 30.85 | 5.50 | 2.31 |
17 Mon February 2025 | 31.50 | 6.30 | 2.12 |
14 Fri February 2025 | 36.50 | 5.65 | 1.67 |
13 Thu February 2025 | 45.15 | 4.75 | 1.86 |
12 Wed February 2025 | 44.25 | 5.45 | 1.77 |
AxisBank AXISBANK Option strike: 960.00
Date | CE | PE | PCR |
18 Tue February 2025 | 38.90 | 3.85 | 3.77 |
17 Mon February 2025 | 40.20 | 4.60 | 3.74 |
14 Fri February 2025 | 45.65 | 4.15 | 3.08 |
13 Thu February 2025 | 53.00 | 3.60 | 2.88 |
12 Wed February 2025 | 51.35 | 4.15 | 2.43 |
AxisBank AXISBANK Option strike: 950.00
Date | CE | PE | PCR |
18 Tue February 2025 | 47.90 | 2.80 | 8.43 |
17 Mon February 2025 | 48.50 | 3.45 | 7.22 |
14 Fri February 2025 | 52.45 | 3.15 | 5.81 |
13 Thu February 2025 | 66.65 | 2.80 | 5.9 |
12 Wed February 2025 | 58.00 | 3.25 | 5.71 |
AxisBank AXISBANK Option strike: 940.00
Date | CE | PE | PCR |
18 Tue February 2025 | 56.65 | 2.05 | 5.11 |
17 Mon February 2025 | 57.50 | 2.60 | 5.01 |
14 Fri February 2025 | 59.25 | 2.40 | 4.33 |
13 Thu February 2025 | 67.85 | 2.20 | 4.13 |
12 Wed February 2025 | 67.85 | 2.50 | 3.34 |
AxisBank AXISBANK Option strike: 930.00
Date | CE | PE | PCR |
18 Tue February 2025 | 66.35 | 1.55 | 6.9 |
17 Mon February 2025 | 73.10 | 2.00 | 6.93 |
14 Fri February 2025 | 73.10 | 1.80 | 5.97 |
13 Thu February 2025 | 73.10 | 1.70 | 7.19 |
12 Wed February 2025 | 73.10 | 1.95 | 6.31 |
AxisBank AXISBANK Option strike: 920.00
Date | CE | PE | PCR |
18 Tue February 2025 | 78.25 | 1.15 | 12.65 |
17 Mon February 2025 | 72.50 | 1.55 | 12.11 |
14 Fri February 2025 | 81.00 | 1.35 | 11.03 |
13 Thu February 2025 | 97.50 | 1.30 | 11.51 |
12 Wed February 2025 | 72.45 | 1.50 | 11.5 |
AxisBank AXISBANK Option strike: 910.00
Date | CE | PE | PCR |
18 Tue February 2025 | 84.75 | 0.80 | 20.75 |
17 Mon February 2025 | 84.75 | 1.15 | 22.5 |
14 Fri February 2025 | 84.75 | 1.05 | 60.5 |
13 Thu February 2025 | 84.75 | 1.00 | 84.75 |
12 Wed February 2025 | 84.75 | 1.15 | 76.25 |
AxisBank AXISBANK Option strike: 900.00
Date | CE | PE | PCR |
18 Tue February 2025 | 92.80 | 0.65 | 8.03 |
17 Mon February 2025 | 97.00 | 0.90 | 5.92 |
14 Fri February 2025 | 100.00 | 0.85 | 8.35 |
13 Thu February 2025 | 116.55 | 0.80 | 9.49 |
12 Wed February 2025 | 106.00 | 0.90 | 10.21 |
AxisBank AXISBANK Option strike: 850.00
Date | CE | PE | PCR |
18 Tue February 2025 | 138.15 | 0.15 | 200.5 |
17 Mon February 2025 | 138.15 | 0.35 | 203.25 |
14 Fri February 2025 | 138.15 | 0.30 | 200.25 |
13 Thu February 2025 | 138.15 | 0.20 | 201.75 |
12 Wed February 2025 | 138.15 | 0.25 | 203 |
AxisBank AXISBANK Option strike: 800.00
Date | CE | PE | PCR |
18 Tue February 2025 | 202.60 | 0.25 | 66 |
17 Mon February 2025 | 202.60 | 0.15 | 66.5 |
14 Fri February 2025 | 202.60 | 0.15 | 67 |
13 Thu February 2025 | 202.60 | 0.15 | 67 |
12 Wed February 2025 | 202.60 | 0.10 | 67.5 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance