AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 932.75 and 944.4
| Daily Target 1 | 923.42 |
| Daily Target 2 | 930.43 |
| Daily Target 3 | 935.06666666667 |
| Daily Target 4 | 942.08 |
| Daily Target 5 | 946.72 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 937.45 (0.82%) | 930.80 | 928.05 - 939.70 | 0.9274 times | Mon 29 May 2023 | 929.80 (0.31%) | 931.00 | 928.05 - 937.70 | 0.8477 times | Fri 26 May 2023 | 926.95 (0.64%) | 918.00 | 915.00 - 927.90 | 0.5833 times | Thu 25 May 2023 | 921.05 (0.37%) | 916.70 | 912.45 - 923.55 | 0.9684 times | Wed 24 May 2023 | 917.70 (0.17%) | 911.15 | 910.20 - 920.85 | 0.7425 times | Tue 23 May 2023 | 916.15 (-0.15%) | 917.55 | 912.40 - 922.50 | 0.9831 times | Mon 22 May 2023 | 917.55 (-0.7%) | 923.00 | 914.40 - 927.75 | 1.115 times | Fri 19 May 2023 | 924.05 (1.02%) | 920.90 | 908.95 - 927.00 | 0.9973 times | Thu 18 May 2023 | 914.70 (-0.01%) | 920.00 | 912.60 - 929.50 | 1.6177 times | Wed 17 May 2023 | 914.80 (-0.33%) | 917.70 | 911.25 - 918.90 | 1.2178 times | Tue 16 May 2023 | 917.80 (0.22%) | 916.20 | 912.00 - 922.50 | 1.4934 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 932.75 and 944.4
| Weekly Target 1 | 923.42 |
| Weekly Target 2 | 930.43 |
| Weekly Target 3 | 935.06666666667 |
| Weekly Target 4 | 942.08 |
| Weekly Target 5 | 946.72 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 937.45 (1.13%) | 931.00 | 928.05 - 939.70 | 0.2505 times | Fri 26 May 2023 | 926.95 (0.31%) | 923.00 | 910.20 - 927.90 | 0.6197 times | Fri 19 May 2023 | 924.05 (1.47%) | 910.65 | 908.95 - 929.50 | 0.8746 times | Fri 12 May 2023 | 910.65 (5.24%) | 865.30 | 865.30 - 913.60 | 0.9283 times | Fri 05 May 2023 | 865.30 (0.62%) | 870.00 | 854.05 - 885.00 | 0.8744 times | Fri 28 April 2023 | 860.00 (-0.49%) | 868.00 | 853.65 - 895.80 | 1.8956 times | Fri 21 April 2023 | 864.20 (-0.02%) | 882.00 | 857.10 - 882.00 | 1.6477 times | Thu 13 April 2023 | 864.35 (1.46%) | 854.80 | 843.95 - 867.70 | 1.2911 times | Thu 06 April 2023 | 851.95 (-0.76%) | 864.00 | 849.00 - 871.00 | 0.7517 times | Fri 31 March 2023 | 858.50 (2.21%) | 841.05 | 826.05 - 860.90 | 0.8664 times | Fri 24 March 2023 | 839.90 (0.3%) | 836.00 | 825.55 - 861.15 | 0.808 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 895.75 and 981.4
| Monthly Target 1 | 824.75 |
| Monthly Target 2 | 881.1 |
| Monthly Target 3 | 910.4 |
| Monthly Target 4 | 966.75 |
| Monthly Target 5 | 996.05 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 937.45 (9.01%) | 870.00 | 854.05 - 939.70 | 1.0074 times | Fri 28 April 2023 | 860.00 (0.17%) | 864.00 | 843.95 - 895.80 | 1.5864 times | Fri 31 March 2023 | 858.50 (1.71%) | 846.05 | 814.30 - 874.25 | 1.0651 times | Tue 28 February 2023 | 844.10 (-3.16%) | 876.30 | 829.55 - 899.15 | 0.7449 times | Tue 31 January 2023 | 871.60 (-6.66%) | 932.25 | 846.15 - 970.00 | 0.9391 times | Fri 30 December 2022 | 933.75 (3.61%) | 909.50 | 891.40 - 958.90 | 0.795 times | Wed 30 November 2022 | 901.25 (-0.52%) | 904.00 | 841.00 - 905.10 | 0.971 times | Mon 31 October 2022 | 906.00 (23.57%) | 731.00 | 721.05 - 919.95 | 1.1643 times | Fri 30 September 2022 | 733.20 (-2.44%) | 733.50 | 707.70 - 816.20 | 1.0375 times | Tue 30 August 2022 | 751.50 (3.69%) | 726.00 | 712.20 - 776.00 | 0.6893 times | Fri 29 July 2022 | 724.75 (13.81%) | 633.00 | 631.80 - 738.80 | 0.8677 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936.28
Munafa value: 60 as on Tue 30 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 906 and price is deviating by 23 points
Upper Bollinger band is at 951 and lower is at 861, while middle bands are at 883 and 928
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.05 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 926.59 |
| 12 day DMA | 921.15 |
| 20 day DMA | 905.41 |
| 35 day DMA | 889.11 |
| 50 day DMA | 875.72 |
| 100 day DMA | 881.15 |
| 150 day DMA | 886.96 |
| 200 day DMA | 856.93 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.48 | 923.99 | 921.08 |
| 12 day EMA | 918.9 | 915.53 | 912.94 |
| 20 day EMA | 908.98 | 905.99 | 903.49 |
| 35 day EMA | 893.73 | 891.16 | 888.89 |
| 50 day EMA | 878.67 | 876.27 | 874.09 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.59 | 922.33 | 919.88 |
| 12 day SMA | 921.15 | 918.92 | 916.1 |
| 20 day SMA | 905.41 | 902.07 | 898.58 |
| 35 day SMA | 889.11 | 886.66 | 884.68 |
| 50 day SMA | 875.72 | 873.63 | 871.68 |
| 100 day SMA | 881.15 | 881.12 | 881.16 |
| 150 day SMA | 886.96 | 886.24 | 885.48 |
| 200 day SMA | 856.93 | 855.85 | 854.86 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 67.04 and PE is: 13.98
Last quarter profit: (December 2022 quarter) 6214.62 crores (56.37%)
Debt: 1020692.32 in crores
Market capitalization: 264396.14
EPS is 59.82 and PE is: 15.67
Last quarter profit: (September 2022 quarter) 5635.61 crores (65.67%)
Debt: 1020692.32 in crores
Market capitalization: 285518.50
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 940.05 | 935.25 | 931.35 to 941.30 | 1.04 times |
| 29 Mon | 935.50 | 933.00 | 932.95 to 943.05 | 1.03 times |
| 26 Fri | 932.45 | 922.25 | 921.40 to 934.95 | 1.03 times |
| 25 Thu | 925.85 | 919.10 | 912.20 to 927.45 | 1.02 times |
| 24 Wed | 921.70 | 922.85 | 914.70 to 923.80 | 0.88 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 944.50 | 940.85 | 937.00 to 945.85 | 1.54 times |
| 29 Mon | 939.75 | 938.90 | 937.85 to 947.40 | 1.49 times |
| 26 Fri | 936.10 | 929.70 | 925.65 to 938.85 | 0.99 times |
| 25 Thu | 930.90 | 926.45 | 921.05 to 937.75 | 0.57 times |
| 24 Wed | 926.30 | 925.00 | 921.65 to 928.30 | 0.41 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 949.90 | 944.00 | 943.10 to 950.00 | 1.26 times |
| 29 Mon | 946.50 | 949.95 | 946.50 to 950.00 | 0.95 times |
| 26 Fri | 944.30 | 934.50 | 934.50 to 944.30 | 0.79 times |
Option chain for Axis Bank AXISBANK 29 Thu June 2023 expiry
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.85 | 106.00 | 0 |
| 29 Mon May 2023 | 0.70 | 106.00 | 0.01 |
| 26 Fri May 2023 | 0.85 | 106.00 | 0.01 |
| 25 Thu May 2023 | 0.95 | 106.00 | 0.04 |
| 24 Wed May 2023 | 1.40 | 106.00 | 0.04 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.15 | 89.75 | 0.1 |
| 29 Mon May 2023 | 0.95 | 89.75 | 0.09 |
| 26 Fri May 2023 | 1.15 | 89.75 | 0.37 |
AxisBank AXISBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.60 | 70.85 | 0.12 |
| 29 Mon May 2023 | 1.40 | 79.25 | 0.1 |
| 26 Fri May 2023 | 1.55 | 79.25 | 0.08 |
| 25 Thu May 2023 | 1.65 | 89.00 | 0.01 |
| 24 Wed May 2023 | 1.70 | 89.00 | 0.1 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.30 | 62.05 | 0.1 |
| 29 Mon May 2023 | 2.00 | 66.00 | 0.11 |
| 26 Fri May 2023 | 2.15 | 68.70 | 0.07 |
| 25 Thu May 2023 | 2.30 | 82.00 | 0.03 |
| 24 Wed May 2023 | 2.20 | 78.70 | 0.03 |
AxisBank AXISBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 3.30 | 55.70 | 0.03 |
| 29 Mon May 2023 | 2.90 | 53.45 | 0.01 |
| 26 Fri May 2023 | 2.95 | 60.40 | 0.01 |
AxisBank AXISBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 4.80 | 45.05 | 0.14 |
| 29 Mon May 2023 | 4.20 | 48.40 | 0.14 |
| 26 Fri May 2023 | 4.15 | 50.95 | 0.21 |
| 25 Thu May 2023 | 4.25 | 62.85 | 0.35 |
| 24 Wed May 2023 | 3.95 | 62.85 | 0.47 |
AxisBank AXISBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 6.80 | 37.95 | 0.05 |
| 29 Mon May 2023 | 6.00 | 40.45 | 0.05 |
| 26 Fri May 2023 | 5.70 | 43.20 | 0.02 |
| 25 Thu May 2023 | 5.55 | 53.00 | 0 |
| 24 Wed May 2023 | 5.20 | 53.00 | 0 |
AxisBank AXISBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 9.55 | 28.75 | 0.09 |
| 29 Mon May 2023 | 8.40 | 32.75 | 0.11 |
| 26 Fri May 2023 | 8.00 | 35.55 | 0.1 |
| 25 Thu May 2023 | 7.65 | 42.15 | 0.06 |
| 24 Wed May 2023 | 7.15 | 46.80 | 0.13 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 13.15 | 23.05 | 0.18 |
| 29 Mon May 2023 | 11.60 | 25.75 | 0.16 |
| 26 Fri May 2023 | 10.95 | 28.30 | 0.13 |
| 25 Thu May 2023 | 10.20 | 34.05 | 0.15 |
| 24 Wed May 2023 | 9.55 | 37.20 | 0.14 |
AxisBank AXISBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 17.75 | 17.70 | 0.27 |
| 29 Mon May 2023 | 15.60 | 19.90 | 0.22 |
| 26 Fri May 2023 | 14.75 | 22.15 | 0.18 |
| 25 Thu May 2023 | 13.55 | 29.50 | 0.02 |
| 24 Wed May 2023 | 12.80 | 29.50 | 0.01 |
AxisBank AXISBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 23.20 | 13.25 | 0.58 |
| 29 Mon May 2023 | 20.65 | 15.10 | 0.44 |
| 26 Fri May 2023 | 19.30 | 17.05 | 0.25 |
| 25 Thu May 2023 | 17.80 | 21.60 | 0.27 |
| 24 Wed May 2023 | 16.45 | 24.35 | 0.28 |
AxisBank AXISBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 29.70 | 9.85 | 1.03 |
| 29 Mon May 2023 | 26.70 | 11.30 | 0.94 |
| 26 Fri May 2023 | 25.25 | 12.80 | 0.84 |
| 25 Thu May 2023 | 22.75 | 16.85 | 0.7 |
| 24 Wed May 2023 | 21.35 | 19.45 | 0.85 |
AxisBank AXISBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 36.85 | 7.25 | 2.13 |
| 29 Mon May 2023 | 33.80 | 8.30 | 2.31 |
| 26 Fri May 2023 | 31.85 | 9.55 | 1.83 |
| 25 Thu May 2023 | 28.60 | 13.00 | 1.59 |
| 24 Wed May 2023 | 27.05 | 15.35 | 2.04 |
AxisBank AXISBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 45.20 | 5.35 | 3.72 |
| 29 Mon May 2023 | 41.50 | 6.15 | 3.1 |
| 26 Fri May 2023 | 39.20 | 7.05 | 3.32 |
| 25 Thu May 2023 | 35.55 | 9.90 | 3.53 |
| 24 Wed May 2023 | 34.45 | 11.90 | 3.51 |
AxisBank AXISBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 53.25 | 3.80 | 11.19 |
| 29 Mon May 2023 | 49.60 | 4.45 | 9.65 |
| 26 Fri May 2023 | 47.35 | 5.10 | 4.12 |
| 25 Thu May 2023 | 44.05 | 7.45 | 2.3 |
| 24 Wed May 2023 | 40.90 | 9.15 | 4.89 |
AxisBank AXISBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 61.95 | 2.80 | 5.47 |
| 29 Mon May 2023 | 58.30 | 3.30 | 5.42 |
| 26 Fri May 2023 | 56.15 | 3.75 | 5.01 |
| 25 Thu May 2023 | 50.25 | 5.45 | 4.2 |
| 24 Wed May 2023 | 48.65 | 6.90 | 5.91 |
AxisBank AXISBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 71.40 | 2.05 | 4.03 |
| 29 Mon May 2023 | 68.35 | 2.45 | 4.73 |
| 26 Fri May 2023 | 64.95 | 2.70 | 7.95 |
| 25 Thu May 2023 | 59.40 | 3.90 | 9.46 |
| 24 Wed May 2023 | 60.70 | 5.20 | 15.62 |
AxisBank AXISBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 78.60 | 1.55 | 3.87 |
| 29 Mon May 2023 | 78.50 | 1.85 | 4.07 |
| 26 Fri May 2023 | 74.40 | 2.00 | 3.93 |
| 25 Thu May 2023 | 66.15 | 2.95 | 4.58 |
| 24 Wed May 2023 | 66.15 | 3.90 | 3.17 |
AxisBank AXISBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 84.95 | 1.20 | 9.69 |
| 29 Mon May 2023 | 89.60 | 1.40 | 9.53 |
| 26 Fri May 2023 | 83.40 | 1.50 | 8.25 |
| 25 Thu May 2023 | 78.65 | 2.30 | 7.98 |
| 24 Wed May 2023 | 72.20 | 3.05 | 6.64 |
AxisBank AXISBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 85.60 | 0.95 | 71.5 |
| 29 Mon May 2023 | 85.60 | 1.10 | 63.5 |
| 26 Fri May 2023 | 85.60 | 1.15 | 78 |
| 25 Thu May 2023 | 85.60 | 1.80 | 45 |
| 24 Wed May 2023 | 85.60 | 2.40 | 42.5 |
AxisBank AXISBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 96.00 | 0.75 | 141 |
| 29 Mon May 2023 | 96.00 | 0.85 | 130 |
| 26 Fri May 2023 | 96.00 | 0.95 | 128 |
| 25 Thu May 2023 | 96.00 | 1.45 | 99 |
| 24 Wed May 2023 | 96.00 | 2.00 | 72 |
AxisBank AXISBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 101.15 | 0.60 | 37 |
| 29 Mon May 2023 | 101.15 | 0.70 | 30.33 |
| 26 Fri May 2023 | 101.15 | 0.75 | 17 |
| 25 Thu May 2023 | 101.15 | 1.10 | 7 |
| 24 Wed May 2023 | 101.15 | 1.75 | 8.33 |
AxisBank AXISBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 135.00 | 0.50 | 15.6 |
| 29 Mon May 2023 | 135.00 | 0.60 | 16.5 |
| 26 Fri May 2023 | 131.60 | 0.60 | 15.25 |
| 25 Thu May 2023 | 125.75 | 1.05 | 13.82 |
| 24 Wed May 2023 | 120.70 | 1.35 | 11.86 |
AxisBank AXISBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 152.00 | 0.35 | 1 |
| 29 Mon May 2023 | 152.00 | 0.35 | 1 |
| 26 Fri May 2023 | 152.00 | 0.35 | 1 |
| 25 Thu May 2023 | 152.00 | 0.30 | 0.5 |
| 24 Wed May 2023 | 152.00 | 1.50 | 1 |
AxisBank AXISBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 155.00 | 0.40 | 1.4 |
| 29 Mon May 2023 | 155.00 | 0.40 | 1.4 |
| 26 Fri May 2023 | 155.00 | 0.45 | 1.2 |
| 25 Thu May 2023 | 155.00 | 0.15 | 0.4 |
| 24 Wed May 2023 | 161.00 | 0.20 | 0.25 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance