ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1215.05 and 1232.95

Intraday Target 11201.47
Intraday Target 21210.73
Intraday Target 31219.3666666667
Intraday Target 41228.63
Intraday Target 51237.27

Daily price and volume Axis Bank

Date Closing Open Range Volume
Mon 26 October 2026 1220.00 (0.21%) 1217.50 1210.10 - 1228.00 0.9288 times
Fri 23 October 2026 1217.50 (0.45%) 1212.90 1196.90 - 1223.40 0.9593 times
Thu 22 October 2026 1212.00 (0.17%) 1207.20 1200.30 - 1216.10 1.1889 times
Wed 21 October 2026 1210.00 (-2.1%) 1241.00 1206.70 - 1243.50 0.6268 times
Mon 19 October 2026 1236.00 (-4.19%) 1264.90 1225.30 - 1264.90 1.5145 times
Fri 16 October 2026 1290.00 (0.16%) 1290.00 1270.60 - 1293.40 1.0404 times
Thu 15 October 2026 1288.00 (1.85%) 1267.00 1265.70 - 1293.80 1.0436 times
Wed 14 October 2026 1264.60 (-0.3%) 1265.10 1252.20 - 1276.10 1.3674 times
Tue 13 October 2026 1268.40 (1.23%) 1247.00 1242.20 - 1275.30 0.6558 times
Mon 12 October 2026 1253.00 (-0.48%) 1265.40 1244.00 - 1265.40 0.6746 times
Fri 09 October 2026 1259.10 (1.13%) 1249.00 1240.10 - 1266.00 0.6139 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1215.05 and 1232.95

Weekly Target 11201.47
Weekly Target 21210.73
Weekly Target 31219.3666666667
Weekly Target 41228.63
Weekly Target 51237.27

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Mon 26 October 2026 1220.00 (0.21%) 1217.50 1210.10 - 1228.00 0.2992 times
Fri 23 October 2026 1217.50 (-5.62%) 1264.90 1196.90 - 1264.90 1.382 times
Fri 16 October 2026 1290.00 (2.45%) 1265.40 1242.20 - 1293.80 1.5407 times
Fri 09 October 2026 1259.10 (3.45%) 1229.00 1216.40 - 1266.00 1.4225 times
Thu 01 October 2026 1217.10 (-0.43%) 1211.50 1190.50 - 1241.60 0.9641 times
Fri 25 September 2026 1222.40 (-2.75%) 1248.00 1175.00 - 1255.60 1.0121 times
Fri 18 September 2026 1257.00 (0.88%) 1254.00 1219.90 - 1257.60 0.826 times
Fri 11 September 2026 1246.00 (-2.12%) 1271.00 1229.80 - 1271.90 0.788 times
Fri 04 September 2026 1273.00 (0.63%) 1257.00 1250.00 - 1300.00 0.965 times
Fri 28 August 2026 1265.00 (1.54%) 1245.80 1229.80 - 1268.70 0.8003 times
Fri 21 August 2026 1245.80 (2.33%) 1220.00 1213.60 - 1256.40 0.843 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1208.45 and 1305.35

Monthly Target 11140
Monthly Target 21180
Monthly Target 31236.9
Monthly Target 41276.9
Monthly Target 51333.8

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 26 October 2026 1220.00 (-0.49%) 1219.10 1196.90 - 1293.80 0.9255 times
Wed 30 September 2026 1226.00 (-5.69%) 1274.90 1175.00 - 1280.70 0.7638 times
Mon 31 August 2026 1300.00 (5.73%) 1236.90 1208.60 - 1300.00 0.7334 times
Fri 31 July 2026 1229.50 (-8.63%) 1345.70 1210.60 - 1377.70 1.2606 times
Tue 30 June 2026 1345.70 (4.59%) 1289.00 1230.30 - 1400.10 1.1192 times
Fri 29 May 2026 1286.60 (1.44%) 1268.30 1222.10 - 1317.00 0.9629 times
Thu 30 April 2026 1268.30 (9.21%) 1175.00 1150.30 - 1391.00 1.0937 times
Mon 30 March 2026 1161.30 (-16.08%) 1369.10 1153.90 - 1384.70 1.1336 times
Fri 27 February 2026 1383.90 (0.99%) 1373.20 1302.90 - 1418.30 0.832 times
Fri 30 January 2026 1370.40 (7.96%) 1270.00 1248.00 - 1378.70 1.1751 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6104 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank AXISBANK are 1051.15 and 1319.15

Yearly Target 1994.87
Yearly Target 21107.43
Yearly Target 31262.8666666667
Yearly Target 41375.43
Yearly Target 51530.87

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 26 October 2026 1220.00 (-3.89%) 1270.00 1150.30 - 1418.30 0.51 times
Wed 31 December 2025 1269.40 (19.23%) 1064.15 933.50 - 1304.00 0.6531 times
Tue 31 December 2024 1064.70 (-3.41%) 1095.00 995.70 - 1339.65 0.8879 times
Fri 29 December 2023 1102.30 (18.05%) 932.25 814.30 - 1151.85 0.9182 times
Fri 30 December 2022 933.75 (37.61%) 680.25 618.25 - 958.90 0.9067 times
Fri 31 December 2021 678.55 (9.36%) 620.25 616.00 - 866.90 1.1159 times
Thu 31 December 2020 620.45 (-17.72%) 754.90 286.00 - 760.70 2.5437 times
Tue 31 December 2019 754.10 (21.65%) 621.90 603.65 - 827.75 0.9067 times
Mon 31 December 2018 619.90 (9.92%) 563.80 481.25 - 677.95 0.8243 times
Fri 29 December 2017 563.95 (25.34%) 451.40 424.40 - 567.85 0.7335 times
Fri 30 December 2016 449.95 (0.01%) 448.90 373.30 - 638.30 0.7905 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1236.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1239 and price is deviating by 25 points

Upper Bollinger band is at 1289 and lower is at 1189, while middle bands are at 1214 and 1264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.

AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.48 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1219.1
12 day DMA 1246.97
20 day DMA 1238.19
35 day DMA 1240.81
50 day DMA 1242.57
100 day DMA 1270.54
150 day DMA 1272.67
200 day DMA 1284.72

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1225.61228.41233.85
12 day EMA1236.091239.021242.93
20 day EMA1238.651240.611243.04
35 day EMA1240.811242.031243.47
50 day EMA1240.011240.831241.78

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1219.11233.11247.2
12 day SMA1246.971248.841251.38
20 day SMA1238.191236.521237.8
35 day SMA1240.811241.781242.94
50 day SMA1242.571242.771243.02
100 day SMA1270.541270.851271.44
150 day SMA1272.671272.631272.5
200 day SMA1284.721284.991285.25

Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 84.89 and PE is: 14.37

Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)

Debt: 1614302.06 in crores

Market capitalization: 428364.24

EPS is 84.66 and PE is: 14.41

Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)

Debt: 1520549.58 in crores

Market capitalization: 374566.37

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 1213.50 1214.00 1196.90 to 1224.90 0.42 times
22 Thu 1213.70 1208.00 1203.00 to 1218.40 0.73 times
21 Wed 1214.80 1243.20 1209.70 to 1244.90 1.24 times
19 Mon 1236.80 1270.00 1226.40 to 1270.00 1.3 times
16 Fri 1287.30 1296.50 1272.00 to 1296.50 1.32 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 1220.20 1220.00 1203.70 to 1235.00 2.3 times
22 Thu 1220.40 1212.20 1209.20 to 1224.80 1.62 times
21 Wed 1221.20 1249.00 1216.00 to 1251.20 0.48 times
19 Mon 1243.50 1270.00 1233.20 to 1272.40 0.33 times
16 Fri 1293.50 1297.00 1279.10 to 1300.00 0.26 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 1228.60 1226.90 1214.00 to 1237.60 1.05 times
22 Thu 1227.10 1226.50 1217.50 to 1232.00 1.04 times
21 Wed 1228.20 1252.80 1223.70 to 1259.50 1.02 times
19 Mon 1249.80 1280.00 1241.30 to 1290.00 0.98 times
16 Fri 1302.80 1300.00 1286.60 to 1307.20 0.92 times

Option chain for Axis Bank AXISBANK 27 Tue October 2026 expiry

AxisBank AXISBANK Option strike: 1480.00

Date CE PE PCR
23 Fri October 2026 0.10214.20 1.5

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
23 Fri October 2026 0.10185.00 0.15
22 Thu October 2026 0.15186.00 0.15
21 Wed October 2026 0.20183.70 0.23

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
23 Fri October 2026 0.05164.40 0.98
22 Thu October 2026 0.15164.40 0.76
21 Wed October 2026 0.15164.40 0.73

AxisBank AXISBANK Option strike: 1370.00

Date CE PE PCR
23 Fri October 2026 0.1085.95 0.01
22 Thu October 2026 0.1085.95 0.01
21 Wed October 2026 0.2085.95 0

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
23 Fri October 2026 0.05145.00 0.03
22 Thu October 2026 0.10145.00 0.03
21 Wed October 2026 0.15145.00 0.03

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
23 Fri October 2026 0.15125.10 0.14
22 Thu October 2026 0.25125.10 0.12
21 Wed October 2026 0.30119.80 0.12

AxisBank AXISBANK Option strike: 1330.00

Date CE PE PCR
23 Fri October 2026 0.15116.70 0.03
22 Thu October 2026 0.2588.15 0.03
21 Wed October 2026 0.3588.15 0.03

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
23 Fri October 2026 0.10110.00 0.18
22 Thu October 2026 0.20110.00 0.13
21 Wed October 2026 0.40100.15 0.09

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
23 Fri October 2026 0.1095.45 0.2
22 Thu October 2026 0.2097.00 0.19
21 Wed October 2026 0.4097.00 0.18

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
23 Fri October 2026 0.1585.65 0.24
22 Thu October 2026 0.3086.00 0.23
21 Wed October 2026 0.6085.90 0.22

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
23 Fri October 2026 0.2076.85 0.35
22 Thu October 2026 0.3076.35 0.29
21 Wed October 2026 0.6577.25 0.29

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
23 Fri October 2026 0.2066.55 0.39
22 Thu October 2026 0.3566.55 0.41
21 Wed October 2026 0.7567.10 0.45

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
23 Fri October 2026 0.2056.10 0.48
22 Thu October 2026 0.5057.00 0.45
21 Wed October 2026 1.0556.45 0.43

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
23 Fri October 2026 0.4045.85 0.22
22 Thu October 2026 0.8546.75 0.22
21 Wed October 2026 1.4546.90 0.27

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
23 Fri October 2026 1.2037.80 0.21
22 Thu October 2026 1.6037.50 0.19
21 Wed October 2026 2.4537.90 0.2

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
23 Fri October 2026 2.8529.15 0.23
22 Thu October 2026 2.8528.80 0.27
21 Wed October 2026 3.9529.05 0.32

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
23 Fri October 2026 5.3521.60 0.59
22 Thu October 2026 4.9521.20 0.65
21 Wed October 2026 6.2520.60 0.76

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
23 Fri October 2026 8.9015.10 0.51
22 Thu October 2026 8.3514.50 0.6
21 Wed October 2026 9.8515.45 0.54

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
23 Fri October 2026 13.109.55 0.94
22 Thu October 2026 13.009.25 1.34
21 Wed October 2026 14.959.95 2.26

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
23 Fri October 2026 18.955.20 1.79
22 Thu October 2026 19.205.55 1.96
21 Wed October 2026 20.856.65 1.08

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
23 Fri October 2026 26.803.05 1.68
22 Thu October 2026 26.803.30 1.95
21 Wed October 2026 29.404.05 1.29

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
23 Fri October 2026 35.551.85 2.43
22 Thu October 2026 35.752.00 3.94
21 Wed October 2026 36.602.55 2.6

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
23 Fri October 2026 45.001.15 5.29
22 Thu October 2026 45.201.20 17.18
21 Wed October 2026 89.801.55 36.63

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
23 Fri October 2026 54.250.85 1.38
22 Thu October 2026 54.550.85 1.31
21 Wed October 2026 55.351.15 1.24

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
23 Fri October 2026 68.000.60 9.09
22 Thu October 2026 59.400.70 9.19
21 Wed October 2026 63.300.75 9.03

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
23 Fri October 2026 62.500.50 11.37
22 Thu October 2026 69.150.55 12.31
21 Wed October 2026 104.000.60 11.66

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
23 Fri October 2026 122.150.25 3.79
22 Thu October 2026 122.150.35 3.81
21 Wed October 2026 122.150.35 4.19

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
23 Fri October 2026 139.050.20 0.3
22 Thu October 2026 139.050.30 0.31
21 Wed October 2026 139.050.30 0.33

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
23 Fri October 2026 142.200.20 2.72
22 Thu October 2026 142.200.35 2.92
21 Wed October 2026 142.200.25 3.17

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
23 Fri October 2026 112.300.05 17.78
22 Thu October 2026 112.300.20 31.33
21 Wed October 2026 112.300.25 33.11

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
23 Fri October 2026 141.000.10 48.4
22 Thu October 2026 141.000.10 48.6
21 Wed October 2026 141.000.10 48.8

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top