Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1258.45 and 1283.65
| Intraday Target 1 | 1253.93 |
| Intraday Target 2 | 1262.97 |
| Intraday Target 3 | 1279.1333333333 |
| Intraday Target 4 | 1288.17 |
| Intraday Target 5 | 1304.33 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1272.00 (-1.15%) | 1286.80 | 1270.10 - 1295.30 | 1.1688 times | Thu 08 January 2026 | 1286.80 (-0.67%) | 1291.10 | 1283.80 - 1303.20 | 0.8345 times | Wed 07 January 2026 | 1295.50 (0.13%) | 1293.00 | 1284.00 - 1299.00 | 1.1495 times | Tue 06 January 2026 | 1293.80 (0.62%) | 1304.60 | 1285.40 - 1304.60 | 1.4266 times | Mon 05 January 2026 | 1285.80 (1.49%) | 1274.20 | 1270.00 - 1289.70 | 1.3052 times | Fri 02 January 2026 | 1266.90 (-0.59%) | 1273.90 | 1264.30 - 1281.80 | 1.2383 times | Thu 01 January 2026 | 1274.40 (0.39%) | 1270.00 | 1263.80 - 1279.20 | 0.4273 times | Wed 31 December 2025 | 1269.40 (1.88%) | 1246.00 | 1245.00 - 1271.50 | 0.7841 times | Tue 30 December 2025 | 1246.00 (1.14%) | 1233.00 | 1232.00 - 1252.10 | 1.1987 times | Mon 29 December 2025 | 1232.00 (0.31%) | 1228.20 | 1219.00 - 1233.90 | 0.4669 times | Fri 26 December 2025 | 1228.20 (0.15%) | 1225.00 | 1222.00 - 1229.90 | 0.352 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1253.7 and 1288.3
| Weekly Target 1 | 1247.6 |
| Weekly Target 2 | 1259.8 |
| Weekly Target 3 | 1282.2 |
| Weekly Target 4 | 1294.4 |
| Weekly Target 5 | 1316.8 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1272.00 (0.4%) | 1274.20 | 1270.00 - 1304.60 | 1.2593 times | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.8807 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.4588 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 1.2127 times | Fri 12 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.6528 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 0.983 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.3403 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.327 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 1.1341 times | Fri 07 November 2025 | 1222.80 (-0.81%) | 1226.00 | 1217.00 - 1241.00 | 0.7512 times | Fri 31 October 2025 | 1232.80 (-0.73%) | 1243.40 | 1231.00 - 1258.90 | 1.2224 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1267.9 and 1308.7
| Monthly Target 1 | 1239.33 |
| Monthly Target 2 | 1255.67 |
| Monthly Target 3 | 1280.1333333333 |
| Monthly Target 4 | 1296.47 |
| Monthly Target 5 | 1320.93 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1272.00 (0.2%) | 1270.00 | 1263.80 - 1304.60 | 0.282 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6688 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7947 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3026 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2133 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.804 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6574 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9994 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9497 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.328 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9842 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1267.9 and 1308.7
| Yearly Target 1 | 1239.33 |
| Yearly Target 2 | 1255.67 |
| Yearly Target 3 | 1280.1333333333 |
| Yearly Target 4 | 1296.47 |
| Yearly Target 5 | 1320.93 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1272.00 (0.2%) | 1270.00 | 1263.80 - 1304.60 | 0.0138 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6873 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9344 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9662 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9541 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1742 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6767 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9541 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8674 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7719 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8318 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1270.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1256 and price is deviating by 28 points
Upper Bollinger band is at 1311 and lower is at 1201, while middle bands are at 1229 and 1283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.13 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1286.78 |
| 12 day DMA | 1264.76 |
| 20 day DMA | 1255.55 |
| 35 day DMA | 1264.2 |
| 50 day DMA | 1256.57 |
| 100 day DMA | 1196.84 |
| 150 day DMA | 1180.88 |
| 200 day DMA | 1175.42 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.21 | 1284.31 | 1283.07 |
| 12 day EMA | 1270.97 | 1270.78 | 1267.87 |
| 20 day EMA | 1265.42 | 1264.73 | 1262.41 |
| 35 day EMA | 1259.35 | 1258.61 | 1256.95 |
| 50 day EMA | 1258.98 | 1258.45 | 1257.29 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.78 | 1285.76 | 1283.28 |
| 12 day SMA | 1264.76 | 1260.84 | 1256.38 |
| 20 day SMA | 1255.55 | 1255.58 | 1255.17 |
| 35 day SMA | 1264.2 | 1264.58 | 1264.11 |
| 50 day SMA | 1256.57 | 1256.11 | 1255.3 |
| 100 day SMA | 1196.84 | 1194.8 | 1192.59 |
| 150 day SMA | 1180.88 | 1180.13 | 1179.35 |
| 200 day SMA | 1175.42 | 1174.33 | 1173.16 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 15.17
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 14.14
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1277.10 | 1292.30 | 1275.60 to 1299.20 | 0.99 times |
| 08 Thu | 1292.30 | 1298.10 | 1287.10 to 1304.90 | 0.99 times |
| 07 Wed | 1297.80 | 1297.80 | 1286.80 to 1301.40 | 0.99 times |
| 06 Tue | 1296.80 | 1304.00 | 1289.00 to 1306.90 | 1 times |
| 05 Mon | 1289.00 | 1274.90 | 1274.40 to 1293.60 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1284.10 | 1302.10 | 1282.30 to 1304.60 | 2.06 times |
| 08 Thu | 1299.30 | 1309.70 | 1295.00 to 1311.90 | 1.17 times |
| 07 Wed | 1305.50 | 1307.00 | 1294.10 to 1307.10 | 0.61 times |
| 06 Tue | 1303.80 | 1310.00 | 1296.70 to 1314.00 | 0.59 times |
| 05 Mon | 1296.80 | 1285.00 | 1282.50 to 1300.80 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1292.30 | 1311.00 | 1291.00 to 1311.00 | 3.05 times |
| 08 Thu | 1308.60 | 1318.30 | 1304.40 to 1318.30 | 0.75 times |
| 07 Wed | 1311.90 | 1308.00 | 1304.90 to 1312.50 | 0.42 times |
| 06 Tue | 1311.90 | 1313.80 | 1305.00 to 1316.10 | 0.4 times |
| 05 Mon | 1304.20 | 1300.10 | 1299.90 to 1306.90 | 0.38 times |
Option chain for Axis Bank AXISBANK 27 Tue January 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.65 | 155.00 | 0.01 |
| 08 Thu January 2026 | 0.95 | 155.00 | 0.01 |
| 07 Wed January 2026 | 0.80 | 155.00 | 0.01 |
| 06 Tue January 2026 | 1.00 | 155.00 | 0.02 |
| 05 Mon January 2026 | 0.45 | 155.00 | 0.03 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 114.95 | 0.01 |
| 08 Thu January 2026 | 1.60 | 104.50 | 0.01 |
| 07 Wed January 2026 | 1.70 | 104.50 | 0.01 |
| 06 Tue January 2026 | 2.00 | 106.05 | 0.04 |
| 05 Mon January 2026 | 1.30 | 129.00 | 0.01 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.55 | 85.40 | 0.01 |
| 08 Thu January 2026 | 3.05 | 85.40 | 0.01 |
| 07 Wed January 2026 | 3.55 | 85.40 | 0.01 |
| 06 Tue January 2026 | 3.90 | 85.40 | 0.01 |
| 05 Mon January 2026 | 2.60 | 85.40 | 0.01 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.85 | 68.40 | 0.01 |
| 08 Thu January 2026 | 4.00 | 68.40 | 0.01 |
| 07 Wed January 2026 | 4.55 | 68.40 | 0.01 |
| 06 Tue January 2026 | 5.10 | 68.40 | 0.01 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 109.25 | 0 |
| 08 Thu January 2026 | 5.35 | 109.25 | 0 |
| 07 Wed January 2026 | 6.10 | 109.25 | 0 |
| 06 Tue January 2026 | 6.55 | 109.25 | 0 |
| 05 Mon January 2026 | 4.65 | 109.25 | 0 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.15 | 65.60 | 0.04 |
| 08 Thu January 2026 | 6.85 | 54.40 | 0.05 |
| 07 Wed January 2026 | 7.80 | 50.80 | 0.03 |
| 06 Tue January 2026 | 8.45 | 51.20 | 0.02 |
| 05 Mon January 2026 | 6.10 | 102.80 | 0 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.10 | 57.10 | 0.03 |
| 08 Thu January 2026 | 8.85 | 48.75 | 0.03 |
| 07 Wed January 2026 | 10.25 | 43.05 | 0.08 |
| 06 Tue January 2026 | 10.80 | 44.25 | 0.04 |
| 05 Mon January 2026 | 7.95 | 49.65 | 0.04 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.55 | 48.05 | 0.05 |
| 08 Thu January 2026 | 11.65 | 39.45 | 0.04 |
| 07 Wed January 2026 | 13.10 | 36.00 | 0.05 |
| 06 Tue January 2026 | 13.75 | 37.35 | 0.04 |
| 05 Mon January 2026 | 10.40 | 42.05 | 0.05 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.60 | 40.60 | 0.09 |
| 08 Thu January 2026 | 14.85 | 33.10 | 0.09 |
| 07 Wed January 2026 | 16.65 | 29.55 | 0.09 |
| 06 Tue January 2026 | 17.45 | 31.10 | 0.12 |
| 05 Mon January 2026 | 13.35 | 35.50 | 0.05 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.55 | 33.50 | 0.25 |
| 08 Thu January 2026 | 19.05 | 27.25 | 0.29 |
| 07 Wed January 2026 | 21.15 | 24.15 | 0.3 |
| 06 Tue January 2026 | 21.90 | 25.50 | 0.27 |
| 05 Mon January 2026 | 17.35 | 29.10 | 0.13 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.55 | 27.50 | 0.61 |
| 08 Thu January 2026 | 24.25 | 22.50 | 0.84 |
| 07 Wed January 2026 | 26.75 | 19.70 | 0.88 |
| 06 Tue January 2026 | 27.15 | 21.10 | 0.76 |
| 05 Mon January 2026 | 22.25 | 24.10 | 0.73 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.35 | 22.30 | 0.82 |
| 08 Thu January 2026 | 29.90 | 18.25 | 0.89 |
| 07 Wed January 2026 | 33.00 | 15.80 | 0.86 |
| 06 Tue January 2026 | 33.15 | 17.10 | 0.83 |
| 05 Mon January 2026 | 27.55 | 19.55 | 0.68 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.80 | 17.60 | 1.11 |
| 08 Thu January 2026 | 36.35 | 14.45 | 1.39 |
| 07 Wed January 2026 | 39.75 | 12.60 | 1.35 |
| 06 Tue January 2026 | 39.60 | 13.60 | 1.29 |
| 05 Mon January 2026 | 33.65 | 15.60 | 1.14 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.95 | 13.85 | 2.57 |
| 08 Thu January 2026 | 43.40 | 11.50 | 3.21 |
| 07 Wed January 2026 | 47.25 | 10.00 | 2.76 |
| 06 Tue January 2026 | 46.95 | 10.85 | 2.65 |
| 05 Mon January 2026 | 40.25 | 12.30 | 2.43 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.65 | 10.85 | 2.01 |
| 08 Thu January 2026 | 51.20 | 9.05 | 2.13 |
| 07 Wed January 2026 | 54.75 | 7.85 | 1.68 |
| 06 Tue January 2026 | 54.45 | 8.50 | 1.57 |
| 05 Mon January 2026 | 47.50 | 9.70 | 1.4 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.50 | 8.20 | 1.73 |
| 08 Thu January 2026 | 58.70 | 7.00 | 1.88 |
| 07 Wed January 2026 | 63.15 | 6.15 | 1.87 |
| 06 Tue January 2026 | 62.60 | 6.70 | 1.9 |
| 05 Mon January 2026 | 55.10 | 7.45 | 1.65 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.90 | 6.30 | 1.47 |
| 08 Thu January 2026 | 67.75 | 5.50 | 1.51 |
| 07 Wed January 2026 | 71.30 | 4.85 | 1.53 |
| 06 Tue January 2026 | 70.95 | 5.30 | 1.37 |
| 05 Mon January 2026 | 63.25 | 5.75 | 1.37 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 61.15 | 4.85 | 4.53 |
| 08 Thu January 2026 | 73.90 | 4.35 | 3.74 |
| 07 Wed January 2026 | 80.90 | 3.75 | 4.08 |
| 06 Tue January 2026 | 80.90 | 4.10 | 4.37 |
| 05 Mon January 2026 | 70.55 | 4.40 | 4.32 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 70.95 | 3.75 | 19.83 |
| 08 Thu January 2026 | 82.00 | 3.40 | 19.32 |
| 07 Wed January 2026 | 82.00 | 3.00 | 25.96 |
| 06 Tue January 2026 | 82.00 | 3.35 | 25.36 |
| 05 Mon January 2026 | 82.00 | 3.40 | 29.72 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 79.55 | 2.95 | 2.1 |
| 08 Thu January 2026 | 94.70 | 2.80 | 2.32 |
| 07 Wed January 2026 | 99.35 | 2.40 | 1.75 |
| 06 Tue January 2026 | 99.00 | 2.65 | 1.67 |
| 05 Mon January 2026 | 89.95 | 2.65 | 1.59 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 100.00 | 2.25 | 30.5 |
| 08 Thu January 2026 | 100.00 | 2.15 | 27.4 |
| 07 Wed January 2026 | 100.00 | 1.95 | 29.4 |
| 06 Tue January 2026 | 103.25 | 2.10 | 29.55 |
| 05 Mon January 2026 | 71.15 | 2.05 | 31.4 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 97.00 | 1.80 | 24.15 |
| 08 Thu January 2026 | 97.00 | 1.80 | 19.31 |
| 07 Wed January 2026 | 97.00 | 1.60 | 19.92 |
| 06 Tue January 2026 | 97.00 | 1.70 | 21.23 |
| 05 Mon January 2026 | 97.00 | 1.65 | 20.85 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 76.70 | 1.50 | 168.5 |
| 08 Thu January 2026 | 76.70 | 1.55 | 182.5 |
| 07 Wed January 2026 | 76.70 | 1.30 | 182.25 |
| 06 Tue January 2026 | 76.70 | 1.40 | 147.75 |
| 05 Mon January 2026 | 76.70 | 1.35 | 146.75 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 86.45 | 1.25 | 39.27 |
| 08 Thu January 2026 | 86.45 | 1.30 | 40 |
| 07 Wed January 2026 | 86.45 | 1.00 | 41.45 |
| 06 Tue January 2026 | 86.45 | 1.05 | 41.45 |
| 05 Mon January 2026 | 86.45 | 1.00 | 42.27 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 150.00 | 1.10 | 4.77 |
| 08 Thu January 2026 | 150.00 | 1.15 | 5.23 |
| 07 Wed January 2026 | 150.00 | 0.90 | 5.51 |
| 06 Tue January 2026 | 150.00 | 0.90 | 9.58 |
| 05 Mon January 2026 | 140.00 | 0.90 | 10.89 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 99.00 | 0.85 | 41.33 |
| 08 Thu January 2026 | 99.00 | 0.80 | 40.33 |
| 07 Wed January 2026 | 99.00 | 0.85 | 40.67 |
| 06 Tue January 2026 | 99.00 | 0.70 | 47 |
| 05 Mon January 2026 | 99.00 | 0.70 | 52 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 106.00 | 0.80 | 27.5 |
| 08 Thu January 2026 | 106.00 | 0.80 | 27.5 |
| 07 Wed January 2026 | 106.00 | 0.45 | 29.5 |
| 06 Tue January 2026 | 106.00 | 0.45 | 29.5 |
| 05 Mon January 2026 | 106.00 | 0.60 | 30 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 134.00 | 0.30 | 6.33 |
| 08 Thu January 2026 | 134.00 | 0.30 | 6.33 |
| 07 Wed January 2026 | 134.00 | 0.30 | 6.33 |
| 06 Tue January 2026 | 134.00 | 0.30 | 6.33 |
| 05 Mon January 2026 | 134.00 | 0.30 | 6.33 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 174.10 | 0.60 | 33.86 |
| 08 Thu January 2026 | 174.10 | 0.45 | 34.14 |
| 07 Wed January 2026 | 174.10 | 0.40 | 34 |
| 06 Tue January 2026 | 174.10 | 0.40 | 37 |
| 05 Mon January 2026 | 174.10 | 0.50 | 42.14 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 160.90 | 0.35 | 3.33 |
| 08 Thu January 2026 | 160.90 | 0.35 | 3.33 |
| 07 Wed January 2026 | 160.90 | 0.35 | 3.33 |
| 06 Tue January 2026 | 160.90 | 0.35 | 3.33 |
| 05 Mon January 2026 | 160.90 | 0.35 | 3.33 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
