AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1180.1 and 1192.95

Daily Target 11176.17
Daily Target 21184.03
Daily Target 31189.0166666667
Daily Target 41196.88
Daily Target 51201.87

Daily price and volume Axis Bank

Date Closing Open Range Volume
Tue 18 June 2024 1191.90 (0.92%) 1194.00 1181.15 - 1194.00 0.6275 times
Fri 14 June 2024 1181.05 (0.54%) 1180.95 1170.00 - 1184.65 0.4085 times
Thu 13 June 2024 1174.65 (-1.12%) 1201.80 1173.45 - 1202.00 0.4884 times
Wed 12 June 2024 1187.90 (-0.56%) 1192.10 1184.10 - 1206.15 0.6608 times
Tue 11 June 2024 1194.60 (-0.45%) 1204.45 1190.45 - 1209.35 0.8618 times
Mon 10 June 2024 1200.00 (1.11%) 1185.00 1185.00 - 1212.40 0.9173 times
Fri 07 June 2024 1186.80 (1.35%) 1178.00 1166.75 - 1195.20 0.7878 times
Thu 06 June 2024 1170.95 (-1.14%) 1192.10 1163.25 - 1195.90 1.1019 times
Wed 05 June 2024 1184.50 (4.71%) 1138.00 1110.70 - 1193.00 1.9309 times
Tue 04 June 2024 1131.25 (-7.57%) 1224.00 1101.55 - 1224.00 2.2151 times
Mon 03 June 2024 1223.90 (5.31%) 1197.05 1193.40 - 1242.20 2.0372 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1180.1 and 1192.95

Weekly Target 11176.17
Weekly Target 21184.03
Weekly Target 31189.0166666667
Weekly Target 41196.88
Weekly Target 51201.87

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Tue 18 June 2024 1191.90 (0.92%) 1194.00 1181.15 - 1194.00 0.1439 times
Fri 14 June 2024 1181.05 (-0.48%) 1185.00 1170.00 - 1212.40 0.7651 times
Fri 07 June 2024 1186.80 (2.12%) 1197.05 1101.55 - 1242.20 1.851 times
Fri 31 May 2024 1162.15 (-1.01%) 1178.90 1153.40 - 1196.00 0.8665 times
Fri 24 May 2024 1174.00 (2.64%) 1136.00 1117.95 - 1177.00 0.8183 times
Sat 18 May 2024 1143.75 (2.11%) 1120.10 1105.05 - 1146.00 0.7839 times
Fri 10 May 2024 1120.10 (-1.87%) 1143.90 1112.20 - 1156.00 0.7418 times
Fri 03 May 2024 1141.50 (0.99%) 1130.30 1125.30 - 1182.90 1.1878 times
Fri 26 April 2024 1130.30 (9.83%) 1039.00 1032.00 - 1141.35 1.6755 times
Fri 19 April 2024 1029.10 (-4.13%) 1063.10 995.70 - 1071.00 1.1664 times
Fri 12 April 2024 1073.45 (1.35%) 1067.00 1063.55 - 1096.40 0.9146 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1076.4 and 1217.05

Monthly Target 11037.9
Monthly Target 21114.9
Monthly Target 31178.55
Monthly Target 41255.55
Monthly Target 51319.2

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Tue 18 June 2024 1191.90 (2.56%) 1197.05 1101.55 - 1242.20 0.6994 times
Fri 31 May 2024 1162.15 (-0.32%) 1156.00 1105.05 - 1196.00 0.9325 times
Tue 30 April 2024 1165.90 (11.33%) 1052.35 995.70 - 1182.90 1.4426 times
Thu 28 March 2024 1047.20 (-2.6%) 1076.00 1027.50 - 1131.95 0.9404 times
Thu 29 February 2024 1075.10 (0.69%) 1072.65 1031.65 - 1110.70 1.0563 times
Wed 31 January 2024 1067.75 (-3.13%) 1095.00 1020.90 - 1146.00 1.2187 times
Fri 29 December 2023 1102.30 (2.61%) 1075.40 1070.20 - 1151.85 1.0228 times
Thu 30 November 2023 1074.25 (9.41%) 977.85 968.00 - 1080.90 0.7961 times
Tue 31 October 2023 981.85 (-5.29%) 1035.00 951.40 - 1044.70 0.909 times
Fri 29 September 2023 1036.70 (6.49%) 974.25 961.80 - 1047.50 0.9822 times
Thu 31 August 2023 973.50 (2.05%) 956.00 927.15 - 998.00 1.2087 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1180.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bullish. It has broken a strong resistance of 1163 and is expected to move up further.

Munafa value: 90 as on Tue 18 June 2024

Munafa value: 90 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1175 and price is deviating by 24 points

Upper Bollinger band is at 1221 and lower is at 1129, while middle bands are at 1152 and 1198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.75 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1186.02
12 day DMA 1182.47
20 day DMA 1174.53
35 day DMA 1158.58
50 day DMA 1131.66
100 day DMA 1101.46
150 day DMA 1096.03
200 day DMA 1072.02

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1185.771182.711183.54
12 day EMA1180.791178.771178.36
20 day EMA1172.041169.951168.78
35 day EMA1151.91149.541147.69
50 day EMA1130.581128.081125.92

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1186.021187.641188.79
12 day SMA1182.471180.481178.7
20 day SMA1174.531172.131170.14
35 day SMA1158.581156.821155.27
50 day SMA1131.661129.081126.41
100 day SMA1101.461100.711099.87
150 day SMA1096.031094.891093.83
200 day SMA1072.021070.981069.98

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 1192.20 1192.45 1182.25 to 1193.40 0.98 times
14 Fri 1181.45 1182.55 1173.15 to 1187.20 0.99 times
13 Thu 1178.95 1199.80 1177.90 to 1203.65 1.01 times
12 Wed 1191.80 1199.90 1188.70 to 1207.30 1 times
11 Tue 1196.60 1202.85 1191.90 to 1211.50 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 1198.90 1194.00 1190.35 to 1200.00 1.26 times
14 Fri 1188.70 1184.70 1181.20 to 1194.00 1.17 times
13 Thu 1185.90 1206.50 1184.75 to 1206.50 1.07 times
12 Wed 1199.20 1202.00 1196.05 to 1214.30 0.81 times
11 Tue 1203.45 1204.60 1200.00 to 1218.00 0.7 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 1207.35 1204.60 1199.20 to 1208.20 1.06 times
14 Fri 1196.40 1194.55 1190.00 to 1201.95 1.03 times
13 Thu 1194.55 1211.60 1193.45 to 1211.60 1.02 times
12 Wed 1206.75 1208.00 1205.00 to 1222.65 1 times
11 Tue 1211.75 1214.75 1210.00 to 1226.15 0.88 times

Option chain for Axis Bank AXISBANK 27 Thu June 2024 expiry

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
18 Tue June 2024 0.45131.95 0.02
14 Fri June 2024 0.55138.30 0.01
13 Thu June 2024 0.90102.00 0.01
12 Wed June 2024 1.10102.00 0.01

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
18 Tue June 2024 0.70110.95 0.03
14 Fri June 2024 0.80119.05 0.03
13 Thu June 2024 1.15122.55 0.03
12 Wed June 2024 1.55111.90 0.03

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
18 Tue June 2024 0.8090.95 0.05
14 Fri June 2024 0.9090.95 0.05
13 Thu June 2024 1.4590.95 0.05
12 Wed June 2024 1.8590.95 0.04

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
18 Tue June 2024 0.9088.80 0.12
14 Fri June 2024 1.0588.80 0.12
13 Thu June 2024 1.6588.80 0.12
12 Wed June 2024 2.2588.80 0.12

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
18 Tue June 2024 1.2078.45 0.14
14 Fri June 2024 1.4087.75 0.1
13 Thu June 2024 2.1090.30 0.09
12 Wed June 2024 2.7578.25 0.12

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
18 Tue June 2024 1.5070.20 0.05
14 Fri June 2024 1.7079.80 0.05
13 Thu June 2024 2.5083.65 0.03
12 Wed June 2024 3.4568.60 0.05

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
18 Tue June 2024 2.0059.55 0.06
14 Fri June 2024 2.2571.95 0.06
13 Thu June 2024 3.1073.90 0.07
12 Wed June 2024 4.4062.90 0.07

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
18 Tue June 2024 2.6550.70 0.07
14 Fri June 2024 2.8561.05 0.07
13 Thu June 2024 3.9064.60 0.07
12 Wed June 2024 5.6554.25 0.1

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
18 Tue June 2024 3.7542.65 0.21
14 Fri June 2024 3.8052.25 0.24
13 Thu June 2024 4.9555.75 0.22
12 Wed June 2024 7.5046.05 0.26

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
18 Tue June 2024 5.4033.25 0.07
14 Fri June 2024 5.1043.00 0.08
13 Thu June 2024 6.7547.50 0.1
12 Wed June 2024 9.8037.95 0.14

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
18 Tue June 2024 8.0025.85 0.14
14 Fri June 2024 7.1034.95 0.18
13 Thu June 2024 8.9539.50 0.22
12 Wed June 2024 13.0031.35 0.29

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
18 Tue June 2024 11.6519.45 0.16
14 Fri June 2024 9.9028.15 0.16
13 Thu June 2024 11.9032.55 0.17
12 Wed June 2024 16.7525.15 0.22

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
18 Tue June 2024 16.5514.45 0.63
14 Fri June 2024 13.8522.15 0.43
13 Thu June 2024 15.8026.60 0.41
12 Wed June 2024 21.7019.95 0.77

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
18 Tue June 2024 22.5510.50 0.87
14 Fri June 2024 18.8017.00 0.6
13 Thu June 2024 20.4021.20 0.58
12 Wed June 2024 27.3015.80 0.8

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
18 Tue June 2024 29.607.55 1.09
14 Fri June 2024 24.6513.05 0.51
13 Thu June 2024 26.0516.70 0.69
12 Wed June 2024 33.9512.35 0.85

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
18 Tue June 2024 37.455.60 1.72
14 Fri June 2024 31.859.90 1.58
13 Thu June 2024 32.3013.20 1.68
12 Wed June 2024 41.209.65 1.65

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
18 Tue June 2024 46.554.15 0.71
14 Fri June 2024 39.307.65 0.75
13 Thu June 2024 39.6510.40 0.76
12 Wed June 2024 49.207.60 0.71

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
18 Tue June 2024 55.553.05 2.57
14 Fri June 2024 47.355.80 2.3
13 Thu June 2024 47.158.05 2.69
12 Wed June 2024 57.255.95 2.04

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
18 Tue June 2024 65.052.25 1.72
14 Fri June 2024 56.104.45 1.78
13 Thu June 2024 55.806.30 1.69
12 Wed June 2024 66.304.55 1.68

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
18 Tue June 2024 72.801.75 7.32
14 Fri June 2024 61.753.35 8.49
13 Thu June 2024 63.954.95 6.48
12 Wed June 2024 74.853.70 5.35

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
18 Tue June 2024 83.151.30 1.52
14 Fri June 2024 74.552.50 2.11
13 Thu June 2024 72.603.85 2.3
12 Wed June 2024 84.502.90 2.25

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
18 Tue June 2024 92.801.00 4.66
14 Fri June 2024 83.151.95 4.68
13 Thu June 2024 81.253.00 6.9
12 Wed June 2024 94.502.50 7.68

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
18 Tue June 2024 100.000.80 7.57
14 Fri June 2024 92.651.50 8
13 Thu June 2024 109.752.35 9.87
12 Wed June 2024 109.751.95 8.93

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
18 Tue June 2024 111.000.65 4.84
14 Fri June 2024 111.001.20 5.35
13 Thu June 2024 111.001.80 5.72
12 Wed June 2024 117.001.55 5.65

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
18 Tue June 2024 122.700.45 18.33
14 Fri June 2024 122.700.90 20.78
13 Thu June 2024 122.701.50 20.44
12 Wed June 2024 122.701.25 19

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
18 Tue June 2024 142.650.45 39.33
14 Fri June 2024 142.650.75 39.83
13 Thu June 2024 142.651.15 40.83
12 Wed June 2024 142.651.10 32.83

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
18 Tue June 2024 117.600.35 6.51
14 Fri June 2024 117.600.70 6.73
13 Thu June 2024 117.600.90 6.84
12 Wed June 2024 117.600.85 7.12

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
18 Tue June 2024 145.850.25 2.54
14 Fri June 2024 145.850.40 2.55
13 Thu June 2024 145.850.70 2.55
12 Wed June 2024 145.850.70 2.55

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
18 Tue June 2024 187.600.35 7.83
14 Fri June 2024 198.500.35 7.87
13 Thu June 2024 198.500.55 7.91
12 Wed June 2024 198.500.55 8.15

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
18 Tue June 2024 247.600.15 25.14
14 Fri June 2024 247.600.25 25.14
13 Thu June 2024 247.600.25 25.14
12 Wed June 2024 247.600.30 25.21

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top