AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Axis Bank Limited AXISBANK is 1112.800 at 15:44 Tue 15 April 2025
Stock opened at 1090.000 and moved inside a range of 1083.000 and 1117.000
Hourly intraday price targets for Axis Bank Limited AXISBANK can be 1097.9 on downside and 1131.9 on upper side.
| Intraday target 1: | 1070.27 |
| Intraday target 2: | 1091.53 |
| Intraday target 3: | 1104.2666666667 |
| Intraday target 4: | 1125.53 |
| Intraday target 5: | 1138.27 |
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1097.9 and 1131.9
| Intraday Target 1 | 1070.27 |
| Intraday Target 2 | 1091.53 |
| Intraday Target 3 | 1104.2666666667 |
| Intraday Target 4 | 1125.53 |
| Intraday Target 5 | 1138.27 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1112.80 (4.1%) | 1090.00 | 1083.00 - 1117.00 | 1.3386 times |
| Fri 11 April 2025 | 1068.95 (0.69%) | 1063.30 | 1057.55 - 1072.70 | 1.1696 times |
| Wed 09 April 2025 | 1061.65 (-1.5%) | 1073.10 | 1058.00 - 1081.85 | 0.9608 times |
| Tue 08 April 2025 | 1077.85 (2.85%) | 1061.00 | 1060.30 - 1084.95 | 1.2528 times |
| Mon 07 April 2025 | 1047.95 (-3.97%) | 1035.00 | 1032.35 - 1069.00 | 1.396 times |
| Fri 04 April 2025 | 1091.30 (0.13%) | 1081.50 | 1075.45 - 1101.90 | 0.8703 times |
| Thu 03 April 2025 | 1089.85 (0.5%) | 1078.90 | 1075.30 - 1091.95 | 0.7677 times |
| Wed 02 April 2025 | 1084.45 (-0.11%) | 1091.70 | 1080.75 - 1095.60 | 0.5839 times |
| Tue 01 April 2025 | 1085.60 (-1.49%) | 1093.20 | 1070.00 - 1101.25 | 0.9534 times |
| Fri 28 March 2025 | 1102.00 (0.33%) | 1098.40 | 1086.50 - 1107.00 | 0.7068 times |
| Thu 27 March 2025 | 1098.35 (0.19%) | 1092.00 | 1088.10 - 1108.00 | 1.222 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1097.9 and 1131.9
| Weekly Target 1 | 1070.27 |
| Weekly Target 2 | 1091.53 |
| Weekly Target 3 | 1104.2666666667 |
| Weekly Target 4 | 1125.53 |
| Weekly Target 5 | 1138.27 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1112.80 (4.1%) | 1090.00 | 1083.00 - 1117.00 | 0.334 times |
| Fri 11 April 2025 | 1068.95 (-2.05%) | 1035.00 | 1032.35 - 1084.95 | 1.1926 times |
| Fri 04 April 2025 | 1091.30 (-0.97%) | 1093.20 | 1070.00 - 1101.90 | 0.7923 times |
| Fri 28 March 2025 | 1102.00 (2.98%) | 1082.00 | 1073.70 - 1123.50 | 1.4537 times |
| Fri 21 March 2025 | 1070.15 (5.93%) | 1011.10 | 1011.10 - 1075.55 | 1.0292 times |
| Thu 13 March 2025 | 1010.20 (-2.65%) | 1036.00 | 999.20 - 1050.50 | 0.7983 times |
| Fri 07 March 2025 | 1037.65 (2.18%) | 1017.05 | 992.00 - 1050.35 | 1.1877 times |
| Fri 28 February 2025 | 1015.55 (0.65%) | 1001.35 | 997.10 - 1035.50 | 1.2464 times |
| Fri 21 February 2025 | 1008.95 (1.15%) | 992.45 | 978.05 - 1021.90 | 0.9565 times |
| Fri 14 February 2025 | 997.50 (-2.6%) | 1021.00 | 984.00 - 1026.75 | 1.0093 times |
| Fri 07 February 2025 | 1024.10 (3.85%) | 987.10 | 983.35 - 1027.35 | 1.6304 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1072.58 and 1157.23
| Monthly Target 1 | 1002.73 |
| Monthly Target 2 | 1057.77 |
| Monthly Target 3 | 1087.3833333333 |
| Monthly Target 4 | 1142.42 |
| Monthly Target 5 | 1172.03 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1112.80 (0.98%) | 1093.20 | 1032.35 - 1117.00 | 0.365 times |
| Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.7034 times |
| Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 0.7622 times |
| Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.6578 times |
| Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 0.9232 times |
| Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 0.9379 times |
| Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.2465 times |
| Mon 30 September 2024 | 1232.20 (4.85%) | 1176.00 | 1145.00 - 1281.65 | 0.9373 times |
| Fri 30 August 2024 | 1175.25 (0.78%) | 1168.00 | 1123.10 - 1184.85 | 1.0393 times |
| Wed 31 July 2024 | 1166.10 (-7.84%) | 1273.00 | 1154.00 - 1339.65 | 1.4274 times |
| Fri 28 June 2024 | 1265.25 (8.87%) | 1197.05 | 1101.55 - 1310.00 | 1.4349 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1023.15 and 1213.15
| Yearly Target 1 | 866.6 |
| Yearly Target 2 | 989.7 |
| Yearly Target 3 | 1056.6 |
| Yearly Target 4 | 1179.7 |
| Yearly Target 5 | 1246.6 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1112.80 (4.52%) | 1064.15 | 933.50 - 1123.50 | 0.2302 times |
| Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9146 times |
| Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9303 times |
| Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9187 times |
| Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1307 times |
| Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.5773 times |
| Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9187 times |
| Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8352 times |
| Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7432 times |
| Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.801 times |
| Thu 31 December 2015 | 449.90 (0%) | 510.55 | 429.50 - 534.70 | 0.2319 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1079.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.25
Munafa value: 100 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1075 and price is deviating by 28 points
Upper Bollinger band is at 1130 and lower is at 1021, while middle bands are at 1048 and 1103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.68 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1073.84 |
| 12 day DMA | 1084.75 |
| 20 day DMA | 1074.98 |
| 35 day DMA | 1050.18 |
| 50 day DMA | 1035.85 |
| 100 day DMA | 1060.25 |
| 150 day DMA | 1102.22 |
| 200 day DMA | 1127.83 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.77 | 1070.76 | 1071.67 |
| 12 day EMA | 1079.35 | 1073.27 | 1074.06 |
| 20 day EMA | 1071.08 | 1066.69 | 1066.45 |
| 35 day EMA | 1054.23 | 1050.78 | 1049.71 |
| 50 day EMA | 1033.44 | 1030.2 | 1028.62 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.84 | 1069.54 | 1073.72 |
| 12 day SMA | 1084.75 | 1085.23 | 1087.64 |
| 20 day SMA | 1074.98 | 1069.9 | 1067.73 |
| 35 day SMA | 1050.18 | 1046.79 | 1044.62 |
| 50 day SMA | 1035.85 | 1033.27 | 1030.85 |
| 100 day SMA | 1060.25 | 1060.46 | 1061.03 |
| 150 day SMA | 1102.22 | 1102.53 | 1103.27 |
| 200 day SMA | 1127.83 | 1128.54 | 1129.5 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 91.16 and PE is: 12.21
Last quarter profit: (December 2024 quarter) 6778.91 crores (3.86%)
Debt: 225020.81 in crores
Market capitalization: 317647.77
EPS is 90.42 and PE is: 12.31
Last quarter profit: (September 2024 quarter) 7435.66 crores (19.30%)
Debt: 1295301.95 in crores
Market capitalization: 351647.66
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1072.50 | 1073.00 | 1061.05 to 1076.05 | 1 times |
| 09 Wed | 1064.70 | 1065.15 | 1059.05 to 1083.25 | 0.99 times |
| 08 Tue | 1079.50 | 1063.70 | 1063.70 to 1088.00 | 1 times |
| 07 Mon | 1050.70 | 1040.35 | 1034.65 to 1073.45 | 1.02 times |
| 04 Fri | 1093.00 | 1086.45 | 1078.00 to 1103.00 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1079.25 | 1076.15 | 1068.00 to 1082.25 | 1.17 times |
| 09 Wed | 1071.85 | 1072.20 | 1066.35 to 1089.90 | 1.09 times |
| 08 Tue | 1086.75 | 1080.55 | 1071.10 to 1093.65 | 1.03 times |
| 07 Mon | 1057.60 | 1061.00 | 1041.85 to 1078.65 | 0.96 times |
| 04 Fri | 1100.20 | 1091.70 | 1085.80 to 1110.50 | 0.75 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1085.75 | 1079.80 | 1075.55 to 1088.80 | 1.2 times |
| 09 Wed | 1076.90 | 1094.50 | 1074.25 to 1094.50 | 1.02 times |
| 08 Tue | 1092.45 | 1092.40 | 1078.05 to 1098.75 | 0.97 times |
| 07 Mon | 1064.65 | 1082.00 | 1049.00 to 1082.00 | 1.03 times |
| 04 Fri | 1105.20 | 1094.00 | 1094.00 to 1113.00 | 0.78 times |
Option chain for Axis Bank AXISBANK 24 Thu April 2025 expiry
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.65 | 109.95 | 0.01 |
| 09 Wed April 2025 | 0.65 | 109.95 | 0.01 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.90 | 130.00 | 0.31 |
| 09 Wed April 2025 | 0.95 | 133.00 | 0.31 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.00 | 127.95 | 0.25 |
| 09 Wed April 2025 | 1.10 | 127.95 | 0.24 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.35 | 86.40 | 0.2 |
| 09 Wed April 2025 | 1.40 | 86.40 | 0.2 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.70 | 103.80 | 0.29 |
| 09 Wed April 2025 | 1.65 | 109.15 | 0.29 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2.15 | 90.65 | 0.1 |
| 09 Wed April 2025 | 2.10 | 102.00 | 0.12 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2.75 | 81.60 | 0.12 |
| 09 Wed April 2025 | 2.80 | 87.15 | 0.12 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3.45 | 71.40 | 0.17 |
| 09 Wed April 2025 | 3.55 | 75.55 | 0.18 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4.50 | 62.05 | 0.19 |
| 09 Wed April 2025 | 4.55 | 69.70 | 0.19 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 5.90 | 53.80 | 0.18 |
| 09 Wed April 2025 | 5.85 | 61.85 | 0.18 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 8.00 | 45.60 | 0.32 |
| 09 Wed April 2025 | 7.80 | 53.10 | 0.32 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 10.75 | 38.80 | 0.28 |
| 09 Wed April 2025 | 10.25 | 46.35 | 0.29 |
AxisBank AXISBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 14.00 | 32.20 | 0.67 |
| 09 Wed April 2025 | 13.55 | 39.30 | 0.73 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 18.10 | 26.10 | 0.56 |
| 09 Wed April 2025 | 17.40 | 33.20 | 0.57 |
AxisBank AXISBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 23.05 | 21.20 | 0.84 |
| 09 Wed April 2025 | 21.75 | 27.65 | 0.81 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 28.60 | 16.90 | 0.41 |
| 09 Wed April 2025 | 26.75 | 22.85 | 0.35 |
AxisBank AXISBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 35.20 | 13.55 | 2.18 |
| 09 Wed April 2025 | 33.20 | 19.15 | 2.12 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 42.35 | 10.60 | 1.03 |
| 09 Wed April 2025 | 39.45 | 15.55 | 1.03 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 50.00 | 8.40 | 2.31 |
| 09 Wed April 2025 | 46.90 | 12.80 | 2.28 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 57.70 | 6.55 | 5.28 |
| 09 Wed April 2025 | 54.20 | 10.45 | 4.04 |
AxisBank AXISBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 68.45 | 5.30 | 8.11 |
| 09 Wed April 2025 | 63.15 | 8.50 | 6.67 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 76.45 | 4.25 | 3.88 |
| 09 Wed April 2025 | 71.35 | 7.05 | 3.48 |
AxisBank AXISBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 84.95 | 3.35 | 2.41 |
| 09 Wed April 2025 | 93.80 | 5.80 | 2.37 |
AxisBank AXISBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 95.00 | 2.70 | 15.43 |
| 09 Wed April 2025 | 95.00 | 4.75 | 13.73 |
AxisBank AXISBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 125.00 | 1.85 | 18.97 |
| 09 Wed April 2025 | 125.00 | 3.35 | 18.86 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 104.70 | 1.50 | 29.38 |
| 09 Wed April 2025 | 104.70 | 2.80 | 33.31 |
AxisBank AXISBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 154.65 | 0.95 | 118 |
| 09 Wed April 2025 | 154.65 | 1.65 | 123 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance