ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1285.45 and 1330.15

Intraday Target 11276.5
Intraday Target 21294.4
Intraday Target 31321.2
Intraday Target 41339.1
Intraday Target 51365.9

Daily price and volume Axis Bank

Date Closing Open Range Volume
Wed 15 July 2026 1312.30 (-0.4%) 1328.00 1303.30 - 1348.00 1.7464 times
Tue 14 July 2026 1317.60 (-0.14%) 1320.10 1298.60 - 1323.70 1.1108 times
Mon 13 July 2026 1319.40 (-0.32%) 1315.90 1313.50 - 1329.90 0.6796 times
Fri 10 July 2026 1323.70 (2.01%) 1304.00 1303.90 - 1326.60 0.6564 times
Thu 09 July 2026 1297.60 (-0.91%) 1312.90 1292.20 - 1321.60 1.0376 times
Wed 08 July 2026 1309.50 (-2.35%) 1344.00 1304.00 - 1344.00 1.2795 times
Tue 07 July 2026 1341.00 (0.1%) 1346.80 1336.20 - 1356.90 1.1465 times
Mon 06 July 2026 1339.60 (-0.19%) 1355.70 1335.50 - 1371.00 0.9533 times
Fri 03 July 2026 1342.10 (-1.5%) 1373.00 1338.40 - 1373.00 0.6474 times
Thu 02 July 2026 1362.60 (-0.45%) 1374.00 1358.10 - 1375.50 0.7423 times
Wed 01 July 2026 1368.70 (1.71%) 1345.70 1345.70 - 1377.70 0.5896 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1280.75 and 1330.15

Weekly Target 11270.23
Weekly Target 21291.27
Weekly Target 31319.6333333333
Weekly Target 41340.67
Weekly Target 51369.03

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Wed 15 July 2026 1312.30 (-0.86%) 1315.90 1298.60 - 1348.00 0.625 times
Fri 10 July 2026 1323.70 (-1.37%) 1355.70 1292.20 - 1371.00 0.8965 times
Fri 03 July 2026 1342.10 (-2.55%) 1392.60 1338.40 - 1392.60 1.016 times
Thu 25 June 2026 1377.20 (1.42%) 1361.00 1355.20 - 1400.10 0.8249 times
Fri 19 June 2026 1357.90 (0.12%) 1372.00 1345.00 - 1378.00 0.9747 times
Fri 12 June 2026 1356.30 (6.6%) 1262.00 1262.00 - 1358.50 1.3584 times
Fri 05 June 2026 1272.30 (-1.11%) 1289.00 1230.30 - 1293.20 1.254 times
Fri 29 May 2026 1286.60 (0.09%) 1300.40 1277.40 - 1317.00 1.1304 times
Fri 22 May 2026 1285.40 (3.26%) 1239.00 1222.10 - 1288.80 0.948 times
Fri 15 May 2026 1244.80 (-1.85%) 1258.70 1235.80 - 1283.00 0.9721 times
Fri 08 May 2026 1268.30 (0%) 1268.30 1252.00 - 1308.10 1.3186 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1259.5 and 1345

Monthly Target 11241.9
Monthly Target 21277.1
Monthly Target 31327.4
Monthly Target 41362.6
Monthly Target 51412.9

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Wed 15 July 2026 1312.30 (-2.48%) 1345.70 1292.20 - 1377.70 0.4457 times
Tue 30 June 2026 1345.70 (4.59%) 1289.00 1230.30 - 1400.10 1.2095 times
Fri 29 May 2026 1286.60 (1.44%) 1268.30 1222.10 - 1317.00 1.0406 times
Thu 30 April 2026 1268.30 (9.21%) 1175.00 1150.30 - 1391.00 1.1819 times
Mon 30 March 2026 1161.30 (-16.08%) 1369.10 1153.90 - 1384.70 1.2251 times
Fri 27 February 2026 1383.90 (0.99%) 1373.20 1302.90 - 1418.30 0.8991 times
Fri 30 January 2026 1370.40 (7.96%) 1270.00 1248.00 - 1378.70 1.2699 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6596 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.7838 times
Fri 31 October 2025 1232.80 (8.94%) 1132.50 1131.00 - 1276.10 1.2847 times
Tue 30 September 2025 1131.60 (8.27%) 1047.60 1045.00 - 1172.80 1.1967 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank AXISBANK are 1231.3 and 1499.3

Yearly Target 11025.63
Yearly Target 21168.97
Yearly Target 31293.6333333333
Yearly Target 41436.97
Yearly Target 51561.63

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Wed 15 July 2026 1312.30 (3.38%) 1270.00 1150.30 - 1418.30 0.349 times
Wed 31 December 2025 1269.40 (19.23%) 1064.15 933.50 - 1304.00 0.6642 times
Tue 31 December 2024 1064.70 (-3.41%) 1095.00 995.70 - 1339.65 0.903 times
Fri 29 December 2023 1102.30 (18.05%) 932.25 814.30 - 1151.85 0.9337 times
Fri 30 December 2022 933.75 (37.61%) 680.25 618.25 - 958.90 0.9221 times
Fri 31 December 2021 678.55 (9.36%) 620.25 616.00 - 866.90 1.1348 times
Thu 31 December 2020 620.45 (-17.72%) 754.90 286.00 - 760.70 2.5868 times
Tue 31 December 2019 754.10 (21.65%) 621.90 603.65 - 827.75 0.9221 times
Mon 31 December 2018 619.90 (9.92%) 563.80 481.25 - 677.95 0.8383 times
Fri 29 December 2017 563.95 (25.34%) 451.40 424.40 - 567.85 0.746 times
Fri 30 December 2016 449.95 (0.01%) 448.90 373.30 - 638.30 0.8039 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1327.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1345 and price is deviating by 24 points

Upper Bollinger band is at 1392 and lower is at 1298, while middle bands are at 1321 and 1368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.

AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.79 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1314.12
12 day DMA 1331.65
20 day DMA 1344.47
35 day DMA 1324.85
50 day DMA 1306.96
100 day DMA 1304.67
150 day DMA 1299.44
200 day DMA 1279.71

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.631320.291321.64
12 day EMA1327.241329.951332.19
20 day EMA1329.441331.241332.67
35 day EMA1320.691321.181321.39
50 day EMA1306.371306.131305.66

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1314.121313.561318.24
12 day SMA1331.651335.361340.33
20 day SMA1344.471347.141349.67
35 day SMA1324.851324.821323.9
50 day SMA1306.961306.221305.23
100 day SMA1304.671304.871305.09
150 day SMA1299.441299.161298.76
200 day SMA1279.711278.831277.91

Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 84.89 and PE is: 15.46

Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)

Debt: 1614302.06 in crores

Market capitalization: 428364.24

EPS is 84.66 and PE is: 15.5

Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)

Debt: 1520549.58 in crores

Market capitalization: 374566.37

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 1321.80 1322.00 1302.30 to 1325.90 1 times
13 Mon 1325.10 1322.50 1318.40 to 1333.60 0.99 times
10 Fri 1329.10 1309.90 1307.40 to 1332.00 1.01 times
09 Thu 1301.60 1314.90 1296.80 to 1325.70 1 times
08 Wed 1312.10 1335.10 1306.00 to 1344.00 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 1327.80 1326.00 1310.00 to 1333.00 1.17 times
13 Mon 1331.50 1336.80 1326.00 to 1340.40 1.12 times
10 Fri 1336.20 1318.90 1318.50 to 1339.00 1.03 times
09 Thu 1307.80 1323.90 1303.70 to 1331.60 0.96 times
08 Wed 1318.90 1348.50 1313.80 to 1350.90 0.72 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 1336.00 1336.30 1318.50 to 1337.80 1.31 times
13 Mon 1339.80 1339.30 1334.00 to 1346.90 1.3 times
10 Fri 1343.70 1330.90 1330.90 to 1344.70 0.93 times
09 Thu 1315.20 1334.00 1311.80 to 1338.90 0.9 times
08 Wed 1326.40 1358.00 1322.40 to 1361.30 0.55 times

Option chain for Axis Bank AXISBANK 28 Tue July 2026 expiry

AxisBank AXISBANK Option strike: 1500.00

Date CE PE PCR
14 Tue July 2026 0.35178.00 0.01
13 Mon July 2026 0.45174.50 0.01
10 Fri July 2026 0.45171.40 0.01
09 Thu July 2026 0.40193.00 0.01

AxisBank AXISBANK Option strike: 1460.00

Date CE PE PCR
14 Tue July 2026 1.3597.85 0.09
13 Mon July 2026 1.3097.85 0.09
10 Fri July 2026 1.3097.85 0.09
09 Thu July 2026 1.0597.85 0.09

AxisBank AXISBANK Option strike: 1450.00

Date CE PE PCR
14 Tue July 2026 1.65113.40 0.06
13 Mon July 2026 1.60113.40 0.07
10 Fri July 2026 1.60113.40 0.06
09 Thu July 2026 1.25113.40 0.06

AxisBank AXISBANK Option strike: 1440.00

Date CE PE PCR
14 Tue July 2026 2.0596.20 0.29
13 Mon July 2026 1.9096.20 0.3
10 Fri July 2026 2.1096.20 0.3
09 Thu July 2026 1.5096.20 0.28

AxisBank AXISBANK Option strike: 1430.00

Date CE PE PCR
14 Tue July 2026 2.6075.35 0.01
13 Mon July 2026 2.4575.35 0.01
10 Fri July 2026 2.7075.35 0.01
09 Thu July 2026 1.8075.35 0.01

AxisBank AXISBANK Option strike: 1420.00

Date CE PE PCR
14 Tue July 2026 3.45100.35 0.24
13 Mon July 2026 3.3582.05 0.23
10 Fri July 2026 3.5582.05 0.24
09 Thu July 2026 2.3582.05 0.24

AxisBank AXISBANK Option strike: 1410.00

Date CE PE PCR
14 Tue July 2026 4.45104.10 0.08
13 Mon July 2026 4.20104.10 0.1
10 Fri July 2026 4.60104.10 0.11
09 Thu July 2026 3.00104.10 0.13

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
14 Tue July 2026 5.7083.10 0.15
13 Mon July 2026 5.5580.55 0.15
10 Fri July 2026 6.0077.25 0.16
09 Thu July 2026 3.75101.00 0.16

AxisBank AXISBANK Option strike: 1390.00

Date CE PE PCR
14 Tue July 2026 7.1076.05 0.1
13 Mon July 2026 7.0591.60 0.1
10 Fri July 2026 7.5591.60 0.1
09 Thu July 2026 4.8091.60 0.1

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
14 Tue July 2026 9.0568.80 0.22
13 Mon July 2026 9.1063.10 0.22
10 Fri July 2026 9.6060.30 0.22
09 Thu July 2026 6.0083.75 0.22

AxisBank AXISBANK Option strike: 1370.00

Date CE PE PCR
14 Tue July 2026 11.5559.15 0.27
13 Mon July 2026 11.6555.60 0.28
10 Fri July 2026 12.2553.65 0.31
09 Thu July 2026 7.6073.90 0.35

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
14 Tue July 2026 14.1551.75 0.4
13 Mon July 2026 14.5549.00 0.42
10 Fri July 2026 15.4046.85 0.44
09 Thu July 2026 9.6068.05 0.41

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
14 Tue July 2026 17.5545.70 0.49
13 Mon July 2026 18.1543.10 0.58
10 Fri July 2026 19.2040.60 0.59
09 Thu July 2026 11.9560.20 0.53

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
14 Tue July 2026 21.4540.05 0.38
13 Mon July 2026 22.3037.15 0.4
10 Fri July 2026 23.4534.95 0.41
09 Thu July 2026 14.9553.40 0.34

AxisBank AXISBANK Option strike: 1330.00

Date CE PE PCR
14 Tue July 2026 25.7534.35 0.88
13 Mon July 2026 27.0531.90 0.89
10 Fri July 2026 28.3030.25 1.06
09 Thu July 2026 18.2547.30 1.06

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
14 Tue July 2026 30.7029.30 1.12
13 Mon July 2026 32.1027.20 1.1
10 Fri July 2026 33.9025.50 1.2
09 Thu July 2026 22.2041.30 1.1

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
14 Tue July 2026 36.1524.75 1.05
13 Mon July 2026 37.7523.00 1.1
10 Fri July 2026 39.8021.45 1.13
09 Thu July 2026 26.8535.25 0.81

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
14 Tue July 2026 42.0020.65 3
13 Mon July 2026 44.0019.30 2.95
10 Fri July 2026 46.1518.00 2.9
09 Thu July 2026 31.8530.85 2.41

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
14 Tue July 2026 48.2516.95 1.43
13 Mon July 2026 51.4515.90 1.4
10 Fri July 2026 53.0014.90 1.5
09 Thu July 2026 36.9526.20 1.27

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
14 Tue July 2026 55.9513.90 2.57
13 Mon July 2026 57.6513.05 2.45
10 Fri July 2026 60.3512.20 2.53
09 Thu July 2026 42.5522.35 2.31

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
14 Tue July 2026 62.7511.30 3.79
13 Mon July 2026 67.7510.65 4.42
10 Fri July 2026 67.759.95 4.07
09 Thu July 2026 48.9018.70 3.91

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
14 Tue July 2026 71.808.95 23.96
13 Mon July 2026 70.408.60 24.48
10 Fri July 2026 67.157.95 19.83
09 Thu July 2026 67.1515.40 20.83

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
14 Tue July 2026 78.107.20 7.4
13 Mon July 2026 84.206.70 8.26
10 Fri July 2026 84.206.35 8.05
09 Thu July 2026 63.3012.80 6.98

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
14 Tue July 2026 88.805.50 15.83
13 Mon July 2026 90.905.05 28.8
10 Fri July 2026 83.655.05 24.6
09 Thu July 2026 83.6510.40 23.6

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
14 Tue July 2026 146.003.40 447
13 Mon July 2026 146.003.10 404
10 Fri July 2026 146.003.00 429
09 Thu July 2026 146.006.45 486

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
14 Tue July 2026 117.752.05 10.89
13 Mon July 2026 122.401.80 10.38
10 Fri July 2026 111.651.85 9.48
09 Thu July 2026 111.654.10 9.52

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
14 Tue July 2026 205.550.70 15
13 Mon July 2026 205.550.70 15
10 Fri July 2026 205.550.75 15.33
09 Thu July 2026 205.551.60 17.33

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top