Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1223.5 and 1242.8
| Intraday Target 1 | 1219.83 |
| Intraday Target 2 | 1227.17 |
| Intraday Target 3 | 1239.1333333333 |
| Intraday Target 4 | 1246.47 |
| Intraday Target 5 | 1258.43 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1234.50 (-1.7%) | 1243.20 | 1231.80 - 1251.10 | 1.3021 times | Wed 11 March 2026 | 1255.80 (-4.48%) | 1310.00 | 1252.70 - 1317.50 | 0.9244 times | Tue 10 March 2026 | 1314.70 (2.05%) | 1295.20 | 1284.60 - 1319.50 | 0.8475 times | Mon 09 March 2026 | 1288.30 (-2.09%) | 1282.20 | 1260.80 - 1291.00 | 1.0681 times | Fri 06 March 2026 | 1315.80 (-2.47%) | 1347.00 | 1313.50 - 1347.90 | 1.5671 times | Thu 05 March 2026 | 1349.10 (-0.16%) | 1354.90 | 1335.30 - 1355.80 | 0.8163 times | Wed 04 March 2026 | 1351.30 (-1.53%) | 1344.50 | 1327.00 - 1357.60 | 0.7859 times | Mon 02 March 2026 | 1372.30 (-0.84%) | 1369.10 | 1353.60 - 1384.70 | 0.6916 times | Fri 27 February 2026 | 1383.90 (-0.83%) | 1387.00 | 1381.00 - 1395.50 | 0.787 times | Thu 26 February 2026 | 1395.50 (-0.53%) | 1403.00 | 1386.00 - 1405.70 | 1.21 times | Wed 25 February 2026 | 1403.00 (1.11%) | 1394.00 | 1387.60 - 1404.30 | 0.5901 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1189.3 and 1277
| Weekly Target 1 | 1174.23 |
| Weekly Target 2 | 1204.37 |
| Weekly Target 3 | 1261.9333333333 |
| Weekly Target 4 | 1292.07 |
| Weekly Target 5 | 1349.63 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1234.50 (-6.18%) | 1282.20 | 1231.80 - 1319.50 | 0.9311 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8679 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 1.0071 times | Fri 20 February 2026 | 1368.30 (2.7%) | 1324.00 | 1324.00 - 1382.80 | 0.6569 times | Fri 13 February 2026 | 1332.30 (-0.69%) | 1350.00 | 1316.10 - 1360.10 | 0.6724 times | Fri 06 February 2026 | 1341.60 (-2.1%) | 1373.20 | 1302.90 - 1418.30 | 1.1622 times | Fri 30 January 2026 | 1370.40 (8.93%) | 1288.80 | 1278.40 - 1378.70 | 2.0902 times | Fri 23 January 2026 | 1258.00 (-2.8%) | 1307.00 | 1248.00 - 1327.00 | 1.0235 times | Fri 16 January 2026 | 1294.20 (1.75%) | 1274.70 | 1253.50 - 1309.00 | 0.7453 times | Fri 09 January 2026 | 1272.00 (0.4%) | 1274.20 | 1270.00 - 1304.60 | 0.8436 times | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.5899 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1156.7 and 1309.6
| Monthly Target 1 | 1130.77 |
| Monthly Target 2 | 1182.63 |
| Monthly Target 3 | 1283.6666666667 |
| Monthly Target 4 | 1335.53 |
| Monthly Target 5 | 1436.57 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1234.50 (-10.8%) | 1369.10 | 1231.80 - 1384.70 | 0.4637 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9019 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2738 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6617 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7862 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2886 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2003 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7954 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6397 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9887 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9395 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1139.9 and 1326.4
| Yearly Target 1 | 1108.37 |
| Yearly Target 2 | 1171.43 |
| Yearly Target 3 | 1294.8666666667 |
| Yearly Target 4 | 1357.93 |
| Yearly Target 5 | 1481.37 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1234.50 (-2.75%) | 1270.00 | 1231.80 - 1418.30 | 0.1292 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6793 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9236 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.955 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9431 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1607 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6457 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9431 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8574 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.763 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8222 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1315.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1279.05
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1347 and price is deviating by 45 points
Upper Bollinger band is at 1435 and lower is at 1258, while middle bands are at 1303 and 1391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.06 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1281.82 |
| 12 day DMA | 1337.65 |
| 20 day DMA | 1346.41 |
| 35 day DMA | 1340.43 |
| 50 day DMA | 1323.5 |
| 100 day DMA | 1286.72 |
| 150 day DMA | 1227.79 |
| 200 day DMA | 1212.76 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.87 | 1301.05 | 1323.67 |
| 12 day EMA | 1315.08 | 1329.73 | 1343.17 |
| 20 day EMA | 1327.42 | 1337.2 | 1345.77 |
| 35 day EMA | 1324.1 | 1329.38 | 1333.71 |
| 50 day EMA | 1311.54 | 1314.68 | 1317.08 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.82 | 1304.74 | 1323.84 |
| 12 day SMA | 1337.65 | 1350.33 | 1359.71 |
| 20 day SMA | 1346.41 | 1352.05 | 1357.1 |
| 35 day SMA | 1340.43 | 1341.87 | 1342.95 |
| 50 day SMA | 1323.5 | 1323.73 | 1323.25 |
| 100 day SMA | 1286.72 | 1286.34 | 1285.48 |
| 150 day SMA | 1227.79 | 1226.68 | 1225.39 |
| 200 day SMA | 1212.76 | 1212.66 | 1212.44 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 14.72
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 13.72
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1239.40 | 1250.00 | 1237.00 to 1255.50 | 0.95 times |
| 11 Wed | 1260.30 | 1318.60 | 1255.80 to 1321.40 | 0.94 times |
| 10 Tue | 1321.20 | 1295.00 | 1290.00 to 1324.50 | 1.01 times |
| 09 Mon | 1293.00 | 1288.00 | 1265.70 to 1296.00 | 1.03 times |
| 06 Fri | 1321.10 | 1345.10 | 1318.80 to 1349.00 | 1.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1246.70 | 1250.10 | 1244.70 to 1262.00 | 1.66 times |
| 11 Wed | 1267.90 | 1322.10 | 1264.60 to 1322.10 | 1.61 times |
| 10 Tue | 1329.20 | 1308.00 | 1299.30 to 1332.50 | 0.92 times |
| 09 Mon | 1300.70 | 1295.00 | 1273.70 to 1303.50 | 0.69 times |
| 06 Fri | 1329.40 | 1356.20 | 1327.10 to 1358.30 | 0.12 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1253.50 | 1274.40 | 1250.60 to 1274.40 | 3.05 times |
| 11 Wed | 1276.60 | 1325.00 | 1273.00 to 1325.00 | 0.7 times |
| 10 Tue | 1335.90 | 1306.80 | 1306.80 to 1337.00 | 0.5 times |
| 09 Mon | 1307.40 | 1295.00 | 1281.30 to 1308.10 | 0.46 times |
| 06 Fri | 1336.10 | 1355.00 | 1334.90 to 1356.40 | 0.3 times |
Option chain for Axis Bank AXISBANK 30 Mon March 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.35 | 100.00 | 0.01 |
| 11 Wed March 2026 | 0.35 | 100.00 | 0.01 |
| 10 Tue March 2026 | 0.60 | 100.00 | 0.01 |
| 09 Mon March 2026 | 0.45 | 100.00 | 0.01 |
| 06 Fri March 2026 | 0.55 | 100.00 | 0.01 |
AxisBank AXISBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 268.60 | 0 |
| 11 Wed March 2026 | 0.35 | 99.70 | 0 |
| 10 Tue March 2026 | 0.60 | 99.70 | 0 |
| 09 Mon March 2026 | 0.55 | 99.70 | 0 |
| 06 Fri March 2026 | 0.50 | 99.70 | 0 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.55 | 86.45 | 0.12 |
| 11 Wed March 2026 | 0.55 | 86.45 | 0.12 |
| 10 Tue March 2026 | 1.05 | 86.45 | 0.12 |
| 09 Mon March 2026 | 0.95 | 86.45 | 0.12 |
| 06 Fri March 2026 | 1.15 | 86.45 | 0.11 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.75 | 183.65 | 0.12 |
| 11 Wed March 2026 | 0.70 | 183.65 | 0.11 |
| 10 Tue March 2026 | 1.40 | 112.00 | 0.07 |
| 09 Mon March 2026 | 1.35 | 112.00 | 0.08 |
| 06 Fri March 2026 | 1.50 | 112.00 | 0.06 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.80 | 195.40 | 0.07 |
| 11 Wed March 2026 | 0.90 | 113.95 | 0.07 |
| 10 Tue March 2026 | 1.70 | 113.95 | 0.07 |
| 09 Mon March 2026 | 1.70 | 113.95 | 0.07 |
| 06 Fri March 2026 | 1.90 | 113.95 | 0.05 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.00 | 172.45 | 0.11 |
| 11 Wed March 2026 | 1.05 | 172.45 | 0.11 |
| 10 Tue March 2026 | 2.10 | 150.75 | 0.04 |
| 09 Mon March 2026 | 2.00 | 150.75 | 0.04 |
| 06 Fri March 2026 | 2.35 | 89.95 | 0.02 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.10 | 182.25 | 0.27 |
| 11 Wed March 2026 | 1.35 | 156.80 | 0.33 |
| 10 Tue March 2026 | 2.70 | 143.95 | 0.4 |
| 09 Mon March 2026 | 2.60 | 143.95 | 0.38 |
| 06 Fri March 2026 | 3.05 | 93.50 | 0.12 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.20 | 151.00 | 0.39 |
| 11 Wed March 2026 | 1.55 | 151.00 | 0.35 |
| 10 Tue March 2026 | 3.60 | 124.95 | 0.34 |
| 09 Mon March 2026 | 3.15 | 124.95 | 0.32 |
| 06 Fri March 2026 | 4.05 | 92.30 | 0.29 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.30 | 159.10 | 0.4 |
| 11 Wed March 2026 | 2.00 | 141.20 | 0.45 |
| 10 Tue March 2026 | 4.60 | 82.00 | 0.59 |
| 09 Mon March 2026 | 3.95 | 110.00 | 0.58 |
| 06 Fri March 2026 | 5.35 | 84.75 | 0.56 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.50 | 150.35 | 0.91 |
| 11 Wed March 2026 | 2.35 | 132.70 | 0.82 |
| 10 Tue March 2026 | 5.85 | 83.55 | 0.78 |
| 09 Mon March 2026 | 4.85 | 101.60 | 0.76 |
| 06 Fri March 2026 | 6.80 | 75.10 | 0.73 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.80 | 139.95 | 0.5 |
| 11 Wed March 2026 | 2.85 | 113.50 | 0.5 |
| 10 Tue March 2026 | 7.45 | 64.70 | 0.59 |
| 09 Mon March 2026 | 5.95 | 93.00 | 0.58 |
| 06 Fri March 2026 | 8.70 | 66.30 | 0.64 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.10 | 131.90 | 0.43 |
| 11 Wed March 2026 | 3.50 | 105.10 | 0.52 |
| 10 Tue March 2026 | 9.45 | 57.20 | 0.67 |
| 09 Mon March 2026 | 7.30 | 84.00 | 0.63 |
| 06 Fri March 2026 | 11.15 | 59.70 | 0.74 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.45 | 123.05 | 0.31 |
| 11 Wed March 2026 | 4.20 | 105.40 | 0.3 |
| 10 Tue March 2026 | 11.85 | 52.80 | 0.33 |
| 09 Mon March 2026 | 9.00 | 76.95 | 0.4 |
| 06 Fri March 2026 | 13.80 | 52.90 | 0.26 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.95 | 114.20 | 0.59 |
| 11 Wed March 2026 | 5.35 | 96.10 | 0.55 |
| 10 Tue March 2026 | 15.05 | 43.25 | 0.3 |
| 09 Mon March 2026 | 11.20 | 68.85 | 0.31 |
| 06 Fri March 2026 | 17.25 | 46.65 | 0.23 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.55 | 103.30 | 0.37 |
| 11 Wed March 2026 | 6.50 | 85.35 | 0.4 |
| 10 Tue March 2026 | 18.75 | 37.40 | 0.58 |
| 09 Mon March 2026 | 13.65 | 60.45 | 0.88 |
| 06 Fri March 2026 | 21.40 | 40.30 | 1.09 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.20 | 95.65 | 0.72 |
| 11 Wed March 2026 | 8.15 | 78.40 | 0.81 |
| 10 Tue March 2026 | 23.25 | 31.85 | 1.1 |
| 09 Mon March 2026 | 16.65 | 54.15 | 0.84 |
| 06 Fri March 2026 | 26.00 | 35.30 | 1.51 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.20 | 85.35 | 0.26 |
| 11 Wed March 2026 | 9.90 | 69.65 | 0.29 |
| 10 Tue March 2026 | 28.10 | 27.05 | 0.45 |
| 09 Mon March 2026 | 20.30 | 47.70 | 0.42 |
| 06 Fri March 2026 | 31.40 | 30.00 | 2.91 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.55 | 76.85 | 0.68 |
| 11 Wed March 2026 | 12.45 | 62.05 | 0.74 |
| 10 Tue March 2026 | 33.70 | 22.70 | 0.99 |
| 09 Mon March 2026 | 24.55 | 41.90 | 0.88 |
| 06 Fri March 2026 | 37.25 | 26.30 | 3.11 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.25 | 68.65 | 0.21 |
| 11 Wed March 2026 | 14.95 | 54.80 | 0.21 |
| 10 Tue March 2026 | 40.35 | 19.15 | 0.48 |
| 09 Mon March 2026 | 29.30 | 36.55 | 0.4 |
| 06 Fri March 2026 | 43.45 | 22.45 | 2.2 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.50 | 60.80 | 0.4 |
| 11 Wed March 2026 | 18.75 | 48.25 | 0.5 |
| 10 Tue March 2026 | 47.30 | 15.95 | 1.56 |
| 09 Mon March 2026 | 34.95 | 32.15 | 0.75 |
| 06 Fri March 2026 | 50.40 | 19.55 | 4.83 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.15 | 53.15 | 0.25 |
| 11 Wed March 2026 | 22.10 | 42.20 | 0.31 |
| 10 Tue March 2026 | 55.05 | 13.50 | 1.85 |
| 09 Mon March 2026 | 40.55 | 28.30 | 1.34 |
| 06 Fri March 2026 | 57.35 | 16.60 | 2.51 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.55 | 46.50 | 0.75 |
| 11 Wed March 2026 | 27.15 | 36.90 | 0.9 |
| 10 Tue March 2026 | 63.60 | 11.20 | 1.81 |
| 09 Mon March 2026 | 46.85 | 24.65 | 1.65 |
| 06 Fri March 2026 | 64.75 | 14.15 | 9.23 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.45 | 40.60 | 0.68 |
| 11 Wed March 2026 | 31.95 | 32.15 | 0.89 |
| 10 Tue March 2026 | 71.05 | 9.50 | 2.04 |
| 09 Mon March 2026 | 53.70 | 21.55 | 1.87 |
| 06 Fri March 2026 | 73.35 | 12.35 | 3.71 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.95 | 35.40 | 0.92 |
| 11 Wed March 2026 | 37.45 | 28.00 | 1.84 |
| 10 Tue March 2026 | 80.10 | 8.20 | 2.14 |
| 09 Mon March 2026 | 61.15 | 18.70 | 2.11 |
| 06 Fri March 2026 | 81.20 | 10.25 | 4.44 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 30.20 | 30.45 | 0.97 |
| 11 Wed March 2026 | 43.80 | 24.25 | 2.87 |
| 10 Tue March 2026 | 88.10 | 6.85 | 5.16 |
| 09 Mon March 2026 | 68.05 | 16.35 | 10.35 |
| 06 Fri March 2026 | 139.00 | 8.85 | 81.4 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 35.85 | 26.25 | 1.36 |
| 11 Wed March 2026 | 49.95 | 21.00 | 3.61 |
| 10 Tue March 2026 | 76.70 | 5.75 | 2.16 |
| 09 Mon March 2026 | 76.70 | 14.45 | 2.98 |
| 06 Fri March 2026 | 145.00 | 7.40 | 75 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 42.00 | 22.60 | 2.54 |
| 11 Wed March 2026 | 57.60 | 17.95 | 14.38 |
| 10 Tue March 2026 | 97.45 | 4.90 | 9.26 |
| 09 Mon March 2026 | 85.25 | 12.50 | 14.53 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 48.05 | 19.25 | 17.25 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 56.30 | 16.50 | 3.19 |
| 11 Wed March 2026 | 72.40 | 13.35 | 4.47 |
| 10 Tue March 2026 | 121.00 | 3.45 | 3.72 |
| 09 Mon March 2026 | 103.35 | 9.40 | 3.68 |
| 06 Fri March 2026 | 123.85 | 4.55 | 4.39 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 63.25 | 14.10 | 6.71 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 71.50 | 11.95 | 5.71 |
| 11 Wed March 2026 | 99.05 | 9.80 | 41.43 |
| 10 Tue March 2026 | 99.25 | 2.55 | 52.5 |
| 09 Mon March 2026 | 99.25 | 7.25 | 53.75 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 123.80 | 4.50 | 5.82 |
| 11 Wed March 2026 | 152.50 | 3.85 | 9.74 |
| 10 Tue March 2026 | 195.25 | 1.20 | 179 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
