ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1261 and 1291.3

Intraday Target 11253.03
Intraday Target 21268.97
Intraday Target 31283.3333333333
Intraday Target 41299.27
Intraday Target 51313.63

Daily price and volume Axis Bank

Date Closing Open Range Volume
Wed 21 January 2026 1284.90 (-0.66%) 1290.00 1267.40 - 1297.70 0.6591 times
Tue 20 January 2026 1293.50 (-1.07%) 1306.10 1290.00 - 1310.90 1.0719 times
Mon 19 January 2026 1307.50 (1.03%) 1307.00 1297.10 - 1327.00 1.5104 times
Fri 16 January 2026 1294.20 (-0.35%) 1298.80 1286.50 - 1309.00 0.885 times
Wed 14 January 2026 1298.80 (2.92%) 1255.00 1253.50 - 1308.00 1.3297 times
Tue 13 January 2026 1262.00 (-0.96%) 1274.00 1258.70 - 1284.00 0.8829 times
Mon 12 January 2026 1274.20 (0.17%) 1274.70 1266.50 - 1279.60 1.1097 times
Fri 09 January 2026 1272.00 (-1.15%) 1286.80 1270.10 - 1295.30 0.9458 times
Thu 08 January 2026 1286.80 (-0.67%) 1291.10 1283.80 - 1303.20 0.6754 times
Wed 07 January 2026 1295.50 (0.13%) 1293.00 1284.00 - 1299.00 0.9302 times
Tue 06 January 2026 1293.80 (0.62%) 1304.60 1285.40 - 1304.60 1.1545 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1246.35 and 1305.95

Weekly Target 11233.5
Weekly Target 21259.2
Weekly Target 31293.1
Weekly Target 41318.8
Weekly Target 51352.7

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Wed 21 January 2026 1284.90 (-0.72%) 1307.00 1267.40 - 1327.00 0.85 times
Fri 16 January 2026 1294.20 (1.75%) 1274.70 1253.50 - 1309.00 1.1033 times
Fri 09 January 2026 1272.00 (0.4%) 1274.20 1270.00 - 1304.60 1.2488 times
Fri 02 January 2026 1266.90 (3.15%) 1228.20 1219.00 - 1281.80 0.8733 times
Fri 26 December 2025 1228.20 (-0.2%) 1235.00 1222.00 - 1239.00 0.455 times
Fri 19 December 2025 1230.60 (-4.32%) 1285.00 1216.90 - 1290.40 1.2026 times
Fri 12 December 2025 1286.10 (0.28%) 1284.00 1263.20 - 1291.00 0.6473 times
Fri 05 December 2025 1282.50 (0.22%) 1288.00 1255.00 - 1289.00 0.9748 times
Fri 28 November 2025 1279.70 (0.31%) 1279.20 1263.70 - 1304.00 1.3291 times
Fri 21 November 2025 1275.80 (2.75%) 1243.90 1240.40 - 1287.30 1.3159 times
Fri 14 November 2025 1241.60 (1.54%) 1222.00 1209.40 - 1246.00 1.1246 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1269.2 and 1342.7

Monthly Target 11214.97
Monthly Target 21249.93
Monthly Target 31288.4666666667
Monthly Target 41323.43
Monthly Target 51361.97

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Wed 21 January 2026 1284.90 (1.22%) 1270.00 1253.50 - 1327.00 0.605 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6466 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.7682 times
Fri 31 October 2025 1232.80 (8.94%) 1132.50 1131.00 - 1276.10 1.2593 times
Tue 30 September 2025 1131.60 (8.27%) 1047.60 1045.00 - 1172.80 1.173 times
Fri 29 August 2025 1045.20 (-2.17%) 1065.00 1042.50 - 1095.00 0.7773 times
Thu 31 July 2025 1068.40 (-10.91%) 1202.00 1055.40 - 1202.00 1.6023 times
Mon 30 June 2025 1199.20 (0.59%) 1189.80 1151.20 - 1247.00 0.9662 times
Fri 30 May 2025 1192.20 (0.61%) 1182.10 1148.50 - 1224.20 0.9181 times
Wed 30 April 2025 1185.00 (7.53%) 1093.20 1032.35 - 1238.70 1.2839 times
Fri 28 March 2025 1102.00 (8.51%) 1017.05 992.00 - 1123.50 0.9515 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank AXISBANK are 1269.2 and 1342.7

Yearly Target 11214.97
Yearly Target 21249.93
Yearly Target 31288.4666666667
Yearly Target 41323.43
Yearly Target 51361.97

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Wed 21 January 2026 1284.90 (1.22%) 1270.00 1253.50 - 1327.00 0.0306 times
Wed 31 December 2025 1269.40 (19.23%) 1064.15 933.50 - 1304.00 0.6861 times
Tue 31 December 2024 1064.70 (-3.41%) 1095.00 995.70 - 1339.65 0.9328 times
Fri 29 December 2023 1102.30 (18.05%) 932.25 814.30 - 1151.85 0.9645 times
Fri 30 December 2022 933.75 (37.61%) 680.25 618.25 - 958.90 0.9525 times
Fri 31 December 2021 678.55 (9.36%) 620.25 616.00 - 866.90 1.1723 times
Thu 31 December 2020 620.45 (-17.72%) 754.90 286.00 - 760.70 2.6722 times
Tue 31 December 2019 754.10 (21.65%) 621.90 603.65 - 827.75 0.9525 times
Mon 31 December 2018 619.90 (9.92%) 563.80 481.25 - 677.95 0.866 times
Fri 29 December 2017 563.95 (25.34%) 451.40 424.40 - 567.85 0.7706 times
Fri 30 December 2016 449.95 (0.01%) 448.90 373.30 - 638.30 0.8304 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1284.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1271 and price is deviating by 26 points

Upper Bollinger band is at 1323 and lower is at 1220, while middle bands are at 1246 and 1297

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1288.59 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1295.78
12 day DMA 1287.42
20 day DMA 1270.86
35 day DMA 1266.23
50 day DMA 1264.87
100 day DMA 1211.83
150 day DMA 1184.23
200 day DMA 1182.15

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.41293.151292.97
12 day EMA12841283.841282.08
20 day EMA1277.161276.351274.55
35 day EMA1270.381269.531268.12
50 day EMA1264.691263.871262.66

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.781291.21287.34
12 day SMA1287.421285.921284.33
20 day SMA1270.861268.281265.13
35 day SMA1266.231265.971265.58
50 day SMA1264.871263.521262.1
100 day SMA1211.831209.481207.25
150 day SMA1184.231183.761183.18
200 day SMA1182.151181.161180.2

Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 83.87 and PE is: 15.32

Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)

Debt: 1442497.09 in crores

Market capitalization: 396183.12

EPS is 89.98 and PE is: 14.28

Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)

Debt: 1391607.64 in crores

Market capitalization: 324117.16

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 1293.20 1308.90 1290.50 to 1310.90 0.97 times
19 Mon 1306.50 1306.00 1297.00 to 1326.10 1 times
16 Fri 1295.20 1307.50 1290.60 to 1313.20 1.02 times
14 Wed 1303.10 1260.70 1258.60 to 1312.80 1.03 times
13 Tue 1266.40 1280.00 1263.40 to 1288.70 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 1300.50 1316.50 1298.00 to 1316.50 1.51 times
19 Mon 1313.60 1312.70 1304.50 to 1333.00 1.02 times
16 Fri 1303.30 1309.60 1298.20 to 1319.60 0.93 times
14 Wed 1310.10 1267.60 1267.60 to 1319.60 0.88 times
13 Tue 1272.50 1288.60 1270.40 to 1294.90 0.65 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 1308.90 1320.90 1308.00 to 1324.30 1.55 times
19 Mon 1322.20 1330.50 1313.00 to 1340.50 1.48 times
16 Fri 1312.20 1327.10 1307.10 to 1327.10 0.7 times
14 Wed 1319.20 1279.90 1279.90 to 1328.10 0.68 times
13 Tue 1281.60 1295.30 1278.90 to 1301.70 0.58 times

Option chain for Axis Bank AXISBANK 27 Tue January 2026 expiry

AxisBank AXISBANK Option strike: 1440.00

Date CE PE PCR
19 Mon January 2026 0.80155.00 0
16 Fri January 2026 0.80155.00 0

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
20 Tue January 2026 1.0599.00 0.01
19 Mon January 2026 1.5598.80 0.01
16 Fri January 2026 1.55102.00 0.01

AxisBank AXISBANK Option strike: 1390.00

Date CE PE PCR
20 Tue January 2026 1.1589.80 0.04
19 Mon January 2026 2.0089.80 0.04

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
20 Tue January 2026 1.3584.75 0.04
19 Mon January 2026 2.5577.80 0.03
16 Fri January 2026 2.4087.90 0.01

AxisBank AXISBANK Option strike: 1370.00

Date CE PE PCR
20 Tue January 2026 1.6579.35 0.03
19 Mon January 2026 3.3078.55 0.03
16 Fri January 2026 3.1578.55 0.04

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
20 Tue January 2026 2.0069.60 0.04
19 Mon January 2026 4.1564.00 0.03
16 Fri January 2026 4.0069.35 0.02

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
20 Tue January 2026 2.6560.50 0.02
19 Mon January 2026 5.5050.75 0.02
16 Fri January 2026 5.1560.55 0.01

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
20 Tue January 2026 3.1551.55 0.16
19 Mon January 2026 6.9041.50 0.12
16 Fri January 2026 6.4052.40 0.05

AxisBank AXISBANK Option strike: 1330.00

Date CE PE PCR
20 Tue January 2026 4.1040.90 0.05
19 Mon January 2026 8.9033.15 0.06
16 Fri January 2026 8.1044.80 0.07

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
20 Tue January 2026 5.6532.95 0.1
19 Mon January 2026 11.5525.90 0.1
16 Fri January 2026 10.4535.25 0.08

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
20 Tue January 2026 7.8525.40 0.12
19 Mon January 2026 15.2019.15 0.14
16 Fri January 2026 13.3528.55 0.11

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
20 Tue January 2026 11.4018.65 0.24
19 Mon January 2026 20.0014.05 0.23
16 Fri January 2026 17.4022.20 0.22

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
20 Tue January 2026 15.9513.60 0.81
19 Mon January 2026 26.1010.35 0.8
16 Fri January 2026 22.6017.35 0.67

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
20 Tue January 2026 21.859.40 0.71
19 Mon January 2026 33.007.30 0.73
16 Fri January 2026 28.5513.35 0.61

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
20 Tue January 2026 29.206.45 1.27
19 Mon January 2026 40.905.25 1.25
16 Fri January 2026 35.3010.10 1.16

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
20 Tue January 2026 37.154.40 2.96
19 Mon January 2026 49.603.80 2.92
16 Fri January 2026 42.557.60 2.72

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
20 Tue January 2026 46.002.95 2.3
19 Mon January 2026 58.552.80 2.28
16 Fri January 2026 50.505.65 2.38

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
20 Tue January 2026 55.002.40 1.8
19 Mon January 2026 67.402.05 1.79
16 Fri January 2026 58.854.15 1.72

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
20 Tue January 2026 64.401.75 3.99
19 Mon January 2026 76.951.60 3.95
16 Fri January 2026 67.803.15 3.27

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
20 Tue January 2026 75.901.35 2.62
19 Mon January 2026 83.401.30 3.51
16 Fri January 2026 75.152.50 3.28

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
20 Tue January 2026 91.401.15 22.24
19 Mon January 2026 99.651.10 22
16 Fri January 2026 99.651.90 25.35

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
20 Tue January 2026 93.651.05 4.13
19 Mon January 2026 106.801.05 3.19
16 Fri January 2026 97.601.70 3.34

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
20 Tue January 2026 100.000.95 16.4
19 Mon January 2026 100.000.90 19
16 Fri January 2026 100.001.35 32.2

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
20 Tue January 2026 97.000.70 30.54
19 Mon January 2026 97.000.75 34.77
16 Fri January 2026 97.001.25 35.69

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
19 Mon January 2026 132.000.60 658
16 Fri January 2026 76.701.15 165.75

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
20 Tue January 2026 144.000.40 38.8
19 Mon January 2026 144.000.70 39.1
16 Fri January 2026 86.451.00 36.18

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
20 Tue January 2026 144.000.45 8.96
19 Mon January 2026 154.000.60 7.86
16 Fri January 2026 120.000.90 5.43

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
20 Tue January 2026 163.000.30 57.5
19 Mon January 2026 163.000.60 60
16 Fri January 2026 163.000.60 60

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
20 Tue January 2026 106.000.45 31.5
19 Mon January 2026 106.000.55 39
16 Fri January 2026 106.000.75 42

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
20 Tue January 2026 134.000.20 5.33
19 Mon January 2026 134.000.40 9.67
16 Fri January 2026 134.000.60 10.67

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
20 Tue January 2026 200.000.30 38
19 Mon January 2026 200.000.40 45.6
16 Fri January 2026 174.100.50 34.29

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
20 Tue January 2026 160.900.40 3
19 Mon January 2026 160.900.40 3
16 Fri January 2026 160.900.40 3

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top