Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1269.55 and 1287.75
| Intraday Target 1 | 1255.3 |
| Intraday Target 2 | 1265.6 |
| Intraday Target 3 | 1273.5 |
| Intraday Target 4 | 1283.8 |
| Intraday Target 5 | 1291.7 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1275.90 (0.16%) | 1272.00 | 1263.20 - 1281.40 | 0.9903 times | Mon 08 December 2025 | 1273.80 (-0.68%) | 1284.00 | 1265.10 - 1288.80 | 0.6936 times | Fri 05 December 2025 | 1282.50 (0.2%) | 1275.20 | 1267.30 - 1285.00 | 0.6373 times | Thu 04 December 2025 | 1280.00 (0.73%) | 1270.70 | 1269.40 - 1282.80 | 0.7513 times | Wed 03 December 2025 | 1270.70 (1.01%) | 1255.00 | 1255.00 - 1272.90 | 0.8369 times | Tue 02 December 2025 | 1258.00 (-1.39%) | 1270.70 | 1255.10 - 1281.00 | 1.8957 times | Mon 01 December 2025 | 1275.70 (-0.31%) | 1288.00 | 1268.50 - 1289.00 | 0.9573 times | Fri 28 November 2025 | 1279.70 (-0.59%) | 1287.30 | 1275.00 - 1289.00 | 0.7227 times | Thu 27 November 2025 | 1287.30 (-0.22%) | 1297.00 | 1281.00 - 1304.00 | 1.384 times | Wed 26 November 2025 | 1290.20 (1.89%) | 1271.90 | 1269.30 - 1292.80 | 1.1311 times | Tue 25 November 2025 | 1266.30 (-0.21%) | 1269.10 | 1263.70 - 1276.70 | 1.2357 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1256.75 and 1282.35
| Weekly Target 1 | 1250.37 |
| Weekly Target 2 | 1263.13 |
| Weekly Target 3 | 1275.9666666667 |
| Weekly Target 4 | 1288.73 |
| Weekly Target 5 | 1301.57 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1275.90 (-0.51%) | 1284.00 | 1263.20 - 1288.80 | 0.2632 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 0.7937 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.0822 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.0714 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 0.9157 times | Fri 07 November 2025 | 1222.80 (-0.81%) | 1226.00 | 1217.00 - 1241.00 | 0.6065 times | Fri 31 October 2025 | 1232.80 (-0.73%) | 1243.40 | 1231.00 - 1258.90 | 0.987 times | Fri 24 October 2025 | 1241.90 (3.47%) | 1207.90 | 1207.00 - 1276.10 | 1.0533 times | Fri 17 October 2025 | 1200.20 (1.68%) | 1171.00 | 1164.00 - 1216.90 | 1.4735 times | Fri 10 October 2025 | 1180.40 (-0.05%) | 1185.00 | 1163.10 - 1215.20 | 1.7537 times | Fri 03 October 2025 | 1181.00 (2.34%) | 1155.40 | 1125.40 - 1188.00 | 1.4095 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1248.45 and 1282.45
| Monthly Target 1 | 1239.3 |
| Monthly Target 2 | 1257.6 |
| Monthly Target 3 | 1273.3 |
| Monthly Target 4 | 1291.6 |
| Monthly Target 5 | 1307.3 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1275.90 (-0.3%) | 1288.00 | 1255.00 - 1289.00 | 0.2227 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7744 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2693 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1824 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7835 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6151 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9739 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9255 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.2941 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9591 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 1.0393 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1104.7 and 1475.2
| Yearly Target 1 | 800.63 |
| Yearly Target 2 | 1038.27 |
| Yearly Target 3 | 1171.1333333333 |
| Yearly Target 4 | 1408.77 |
| Yearly Target 5 | 1541.63 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1275.90 (19.84%) | 1064.15 | 933.50 - 1304.00 | 0.6166 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.8654 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.8949 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.8837 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.0876 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.4792 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.8837 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8034 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7149 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.7705 times | Thu 31 December 2015 | 449.90 (0%) | 510.55 | 429.50 - 534.70 | 0.2231 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1272.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bullish. It has broken a strong resistance of 1262 and is expected to move up further.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1268 and price is deviating by 19 points
Upper Bollinger band is at 1305 and lower is at 1230, while middle bands are at 1249 and 1286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.11 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1276.58 |
| 12 day DMA | 1275.76 |
| 20 day DMA | 1267.2 |
| 35 day DMA | 1253.7 |
| 50 day DMA | 1229.97 |
| 100 day DMA | 1158.97 |
| 150 day DMA | 1171.1 |
| 200 day DMA | 1149.31 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.89 | 1275.88 | 1276.92 |
| 12 day EMA | 1272.65 | 1272.06 | 1271.74 |
| 20 day EMA | 1265.22 | 1264.1 | 1263.08 |
| 35 day EMA | 1247.56 | 1245.89 | 1244.25 |
| 50 day EMA | 1228.49 | 1226.56 | 1224.63 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.58 | 1273 | 1273.38 |
| 12 day SMA | 1275.76 | 1275.75 | 1276.7 |
| 20 day SMA | 1267.2 | 1264.53 | 1261.69 |
| 35 day SMA | 1253.7 | 1251.54 | 1249.33 |
| 50 day SMA | 1229.97 | 1227.78 | 1225.48 |
| 100 day SMA | 1158.97 | 1157.87 | 1156.86 |
| 150 day SMA | 1171.1 | 1170.33 | 1169.66 |
| 200 day SMA | 1149.31 | 1147.92 | 1146.59 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 89.98 and PE is: 14.18
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
EPS is 90.58 and PE is: 14.09
Last quarter profit: (March 2025 quarter) 7509.10 crores (-1.63%)
Debt: 1391607.64 in crores
Market capitalization: 369563.79
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1276.80 | 1290.00 | 1272.00 to 1294.70 | 0.98 times |
| 04 Thu | 1284.80 | 1278.80 | 1276.70 to 1287.50 | 1 times |
| 03 Wed | 1278.70 | 1263.10 | 1262.30 to 1280.60 | 1.01 times |
| 02 Tue | 1266.60 | 1283.80 | 1263.60 to 1287.10 | 1.01 times |
| 01 Mon | 1281.20 | 1293.10 | 1274.80 to 1294.80 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1285.20 | 1298.80 | 1280.00 to 1301.50 | 1.82 times |
| 04 Thu | 1292.80 | 1288.40 | 1285.30 to 1295.10 | 1.1 times |
| 03 Wed | 1286.50 | 1282.00 | 1270.50 to 1288.20 | 0.92 times |
| 02 Tue | 1274.80 | 1286.90 | 1271.60 to 1295.00 | 0.63 times |
| 01 Mon | 1289.60 | 1301.10 | 1283.10 to 1302.00 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1293.20 | 1306.50 | 1288.50 to 1306.50 | 1.43 times |
| 04 Thu | 1299.20 | 1296.10 | 1293.90 to 1302.70 | 1.09 times |
| 03 Wed | 1293.70 | 1284.70 | 1277.90 to 1295.00 | 1.06 times |
| 02 Tue | 1283.60 | 1294.30 | 1280.00 to 1294.30 | 0.99 times |
| 01 Mon | 1295.70 | 1307.10 | 1291.60 to 1307.50 | 0.43 times |
Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 144.90 | 0 |
| 04 Thu December 2025 | 0.50 | 144.90 | 0 |
| 03 Wed December 2025 | 0.65 | 144.90 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.60 | 111.50 | 0 |
| 04 Thu December 2025 | 1.00 | 111.50 | 0 |
| 03 Wed December 2025 | 0.90 | 111.50 | 0 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.00 | 94.00 | 0.13 |
| 04 Thu December 2025 | 1.60 | 91.75 | 0.14 |
| 03 Wed December 2025 | 1.50 | 91.75 | 0.13 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.70 | 76.55 | 0.02 |
| 04 Thu December 2025 | 2.65 | 89.30 | 0.01 |
| 03 Wed December 2025 | 2.60 | 89.30 | 0.01 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.20 | 74.15 | 0.09 |
| 04 Thu December 2025 | 3.70 | 80.00 | 0.09 |
| 03 Wed December 2025 | 3.40 | 80.00 | 0.1 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.95 | 77.00 | 0.01 |
| 04 Thu December 2025 | 4.90 | 77.00 | 0.02 |
| 03 Wed December 2025 | 4.45 | 77.00 | 0.02 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.95 | 52.35 | 0.1 |
| 04 Thu December 2025 | 6.55 | 58.40 | 0.1 |
| 03 Wed December 2025 | 5.85 | 58.40 | 0.1 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.30 | 50.65 | 0.14 |
| 04 Thu December 2025 | 8.70 | 43.60 | 0.21 |
| 03 Wed December 2025 | 7.80 | 48.35 | 0.23 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.10 | 42.30 | 0.04 |
| 04 Thu December 2025 | 11.50 | 42.60 | 0.13 |
| 03 Wed December 2025 | 10.25 | 42.60 | 0.12 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.60 | 33.75 | 0.17 |
| 04 Thu December 2025 | 14.95 | 29.95 | 0.23 |
| 03 Wed December 2025 | 13.40 | 33.85 | 0.24 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.50 | 27.20 | 0.23 |
| 04 Thu December 2025 | 19.20 | 24.35 | 0.27 |
| 03 Wed December 2025 | 17.10 | 28.00 | 0.26 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.85 | 21.50 | 0.47 |
| 04 Thu December 2025 | 24.30 | 19.40 | 0.74 |
| 03 Wed December 2025 | 21.80 | 22.60 | 0.72 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 23.10 | 16.80 | 1.06 |
| 04 Thu December 2025 | 30.15 | 15.25 | 2.11 |
| 03 Wed December 2025 | 27.10 | 18.00 | 1.6 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 29.35 | 13.05 | 0.92 |
| 04 Thu December 2025 | 36.75 | 11.90 | 0.97 |
| 03 Wed December 2025 | 33.25 | 14.20 | 0.91 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 35.20 | 9.85 | 3.21 |
| 04 Thu December 2025 | 43.80 | 9.10 | 2.88 |
| 03 Wed December 2025 | 39.95 | 11.00 | 2.54 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 42.00 | 7.40 | 1.55 |
| 04 Thu December 2025 | 51.75 | 6.90 | 1.82 |
| 03 Wed December 2025 | 47.20 | 8.45 | 1.6 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 50.80 | 5.50 | 2.88 |
| 04 Thu December 2025 | 57.10 | 5.20 | 2.45 |
| 03 Wed December 2025 | 54.25 | 6.45 | 2.37 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 58.05 | 4.05 | 8.66 |
| 04 Thu December 2025 | 64.75 | 3.80 | 9.06 |
| 03 Wed December 2025 | 63.00 | 4.75 | 7.87 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 68.90 | 3.10 | 113.4 |
| 04 Thu December 2025 | 65.65 | 2.80 | 137.25 |
| 03 Wed December 2025 | 65.65 | 3.55 | 137.25 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 79.55 | 2.15 | 2.32 |
| 04 Thu December 2025 | 86.00 | 2.05 | 2.67 |
| 03 Wed December 2025 | 81.20 | 2.60 | 2.47 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 86.10 | 1.60 | 11.41 |
| 04 Thu December 2025 | 76.50 | 1.50 | 9.69 |
| 03 Wed December 2025 | 76.50 | 1.95 | 11.06 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 105.00 | 1.15 | 109.09 |
| 04 Thu December 2025 | 102.75 | 1.05 | 110.45 |
| 03 Wed December 2025 | 98.50 | 1.35 | 101.58 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 108.80 | 0.80 | 206.5 |
| 04 Thu December 2025 | 108.80 | 0.80 | 206.75 |
| 03 Wed December 2025 | 108.80 | 1.00 | 206.5 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 118.75 | 0.65 | 93.6 |
| 04 Thu December 2025 | 120.00 | 0.65 | 94 |
| 03 Wed December 2025 | 120.00 | 0.80 | 94.4 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 133.15 | 0.40 | 10.73 |
| 04 Thu December 2025 | 133.15 | 0.45 | 10.81 |
| 03 Wed December 2025 | 133.15 | 0.65 | 10.84 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 134.05 | 0.35 | 7.35 |
| 04 Thu December 2025 | 134.05 | 0.40 | 7.24 |
| 03 Wed December 2025 | 134.05 | 0.45 | 7.06 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 156.00 | 0.40 | 31.5 |
| 04 Thu December 2025 | 156.00 | 0.45 | 26 |
| 03 Wed December 2025 | 156.00 | 0.70 | 16.5 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 153.00 | 0.40 | 1.39 |
| 04 Thu December 2025 | 160.20 | 0.30 | 1.26 |
| 03 Wed December 2025 | 160.20 | 0.40 | 1.11 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 177.50 | 0.30 | 5.11 |
| 04 Thu December 2025 | 177.00 | 0.40 | 4.75 |
| 03 Wed December 2025 | 177.00 | 0.35 | 5.32 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 188.65 | 0.25 | 4 |
| 04 Thu December 2025 | 188.65 | 1.00 | 0.67 |
| 03 Wed December 2025 | 188.65 | 1.00 | 0.67 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
