AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1126.65 and 1145
| Daily Target 1 | 1113.2 |
| Daily Target 2 | 1121.75 |
| Daily Target 3 | 1131.55 |
| Daily Target 4 | 1140.1 |
| Daily Target 5 | 1149.9 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1130.30 (0.29%) | 1130.00 | 1123.00 - 1141.35 | 0.6619 times | Thu 25 April 2024 | 1127.00 (6%) | 1100.00 | 1086.10 - 1133.95 | 3.0136 times | Wed 24 April 2024 | 1063.25 (0.71%) | 1056.00 | 1056.00 - 1068.95 | 0.3685 times | Tue 23 April 2024 | 1055.75 (0.17%) | 1058.00 | 1048.75 - 1060.25 | 0.5421 times | Mon 22 April 2024 | 1053.95 (2.41%) | 1039.00 | 1032.00 - 1058.50 | 0.6147 times | Fri 19 April 2024 | 1029.10 (0.5%) | 1015.00 | 995.70 - 1036.95 | 1.4108 times | Thu 18 April 2024 | 1024.00 (-2.65%) | 1044.15 | 1013.85 - 1051.40 | 1.1648 times | Tue 16 April 2024 | 1051.90 (-0.57%) | 1049.95 | 1044.35 - 1057.85 | 0.4643 times | Mon 15 April 2024 | 1057.95 (-1.44%) | 1063.10 | 1055.25 - 1071.00 | 0.5806 times | Fri 12 April 2024 | 1073.45 (-1.32%) | 1079.50 | 1071.10 - 1096.40 | 1.1787 times | Wed 10 April 2024 | 1087.80 (0.72%) | 1086.20 | 1080.00 - 1093.00 | 0.5921 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1081.15 and 1190.5
| Weekly Target 1 | 991.87 |
| Weekly Target 2 | 1061.08 |
| Weekly Target 3 | 1101.2166666667 |
| Weekly Target 4 | 1170.43 |
| Weekly Target 5 | 1210.57 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1130.30 (9.83%) | 1039.00 | 1032.00 - 1141.35 | 1.6175 times | Fri 19 April 2024 | 1029.10 (-4.13%) | 1063.10 | 995.70 - 1071.00 | 1.126 times | Fri 12 April 2024 | 1073.45 (1.35%) | 1067.00 | 1063.55 - 1096.40 | 0.8829 times | Fri 05 April 2024 | 1059.10 (1.14%) | 1052.35 | 1040.20 - 1080.70 | 1.1752 times | Thu 28 March 2024 | 1047.20 (1.35%) | 1029.00 | 1027.50 - 1058.40 | 0.75 times | Fri 22 March 2024 | 1033.30 (-1.25%) | 1044.00 | 1028.15 - 1066.90 | 0.9498 times | Fri 15 March 2024 | 1046.40 (-5.85%) | 1112.25 | 1030.25 - 1121.40 | 1.1402 times | Thu 07 March 2024 | 1111.45 (1.34%) | 1099.25 | 1093.10 - 1131.95 | 0.6395 times | Sat 02 March 2024 | 1096.70 (-0.01%) | 1093.45 | 1055.35 - 1104.90 | 0.7773 times | Fri 23 February 2024 | 1096.80 (2.62%) | 1069.00 | 1057.70 - 1110.70 | 0.9415 times | Fri 16 February 2024 | 1068.75 (1.65%) | 1051.40 | 1035.35 - 1100.90 | 1.1002 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1063 and 1208.65
| Monthly Target 1 | 943.47 |
| Monthly Target 2 | 1036.88 |
| Monthly Target 3 | 1089.1166666667 |
| Monthly Target 4 | 1182.53 |
| Monthly Target 5 | 1234.77 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1130.30 (7.94%) | 1052.35 | 995.70 - 1141.35 | 1.2049 times | Thu 28 March 2024 | 1047.20 (-2.6%) | 1076.00 | 1027.50 - 1131.95 | 0.899 times | Thu 29 February 2024 | 1075.10 (0.69%) | 1072.65 | 1031.65 - 1110.70 | 1.0098 times | Wed 31 January 2024 | 1067.75 (-3.13%) | 1095.00 | 1020.90 - 1146.00 | 1.165 times | Fri 29 December 2023 | 1102.30 (2.61%) | 1075.40 | 1070.20 - 1151.85 | 0.9777 times | Thu 30 November 2023 | 1074.25 (9.41%) | 977.85 | 968.00 - 1080.90 | 0.7611 times | Tue 31 October 2023 | 981.85 (-5.29%) | 1035.00 | 951.40 - 1044.70 | 0.8689 times | Fri 29 September 2023 | 1036.70 (6.49%) | 974.25 | 961.80 - 1047.50 | 0.9389 times | Thu 31 August 2023 | 973.50 (2.05%) | 956.00 | 927.15 - 998.00 | 1.1555 times | Mon 31 July 2023 | 953.90 (-3.4%) | 990.00 | 942.20 - 990.00 | 1.0192 times | Fri 30 June 2023 | 987.45 (7.94%) | 922.00 | 916.05 - 989.85 | 1.1222 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1076.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050.05
Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bullish. It has broken a strong resistance of 1123 and is expected to move up further.
Munafa value: 90 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1065 and price is deviating by 26 points
Upper Bollinger band is at 1117 and lower is at 1014, while middle bands are at 1039 and 1091
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.9 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1086.05 |
| 12 day DMA | 1069.54 |
| 20 day DMA | 1064.81 |
| 35 day DMA | 1068.1 |
| 50 day DMA | 1072.7 |
| 100 day DMA | 1085.44 |
| 150 day DMA | 1059.9 |
| 200 day DMA | 1036.79 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.76 | 1078.5 | 1054.26 |
| 12 day EMA | 1076.13 | 1066.29 | 1055.25 |
| 20 day EMA | 1070.44 | 1064.14 | 1057.53 |
| 35 day EMA | 1070.18 | 1066.64 | 1063.09 |
| 50 day EMA | 1072.55 | 1070.19 | 1067.87 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.05 | 1065.81 | 1045.21 |
| 12 day SMA | 1069.54 | 1065.02 | 1059.36 |
| 20 day SMA | 1064.81 | 1060.32 | 1055.64 |
| 35 day SMA | 1068.1 | 1067.14 | 1066.35 |
| 50 day SMA | 1072.7 | 1071.03 | 1069.52 |
| 100 day SMA | 1085.44 | 1084.88 | 1084.21 |
| 150 day SMA | 1059.9 | 1059.21 | 1058.5 |
| 200 day SMA | 1036.79 | 1036.04 | 1035.24 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 43.53 and PE is: 25.97
Last quarter profit: (February 2024 quarter) 6519.50 crores (4.92%)
Debt: 1152038.29 in crores
Market capitalization: 329695.94
EPS is 42.61 and PE is: 26.53
Last quarter profit: (September 2023 quarter) 6229.59 crores (10.54%)
Debt: 1152038.29 in crores
Market capitalization: 343685.24
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1139.05 | 1137.00 | 1130.40 to 1148.70 | 1.28 times |
| 25 Thu | 1138.00 | 1090.00 | 1090.00 to 1142.00 | 1.36 times |
| 24 Wed | 1070.00 | 1069.00 | 1065.10 to 1076.65 | 1.02 times |
| 23 Tue | 1064.50 | 1064.30 | 1057.00 to 1068.50 | 0.81 times |
| 22 Mon | 1062.95 | 1042.80 | 1040.10 to 1066.60 | 0.53 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1147.10 | 1149.35 | 1139.40 to 1156.95 | 1.37 times |
| 25 Thu | 1146.05 | 1107.95 | 1100.85 to 1149.70 | 1.38 times |
| 24 Wed | 1078.85 | 1076.80 | 1073.05 to 1084.00 | 0.92 times |
| 23 Tue | 1072.65 | 1071.05 | 1065.40 to 1075.05 | 0.75 times |
| 22 Mon | 1071.05 | 1055.00 | 1054.95 to 1073.05 | 0.58 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1151.40 | 1147.00 | 1146.45 to 1160.45 | 1 times |
Option chain for Axis Bank AXISBANK 30 Thu May 2024 expiry
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.45 | 94.15 | 0 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.60 | 82.30 | 0.01 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.15 | 79.00 | 0.01 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.95 | 69.55 | 0.06 |
| 25 Thu April 2024 | 10.95 | 72.10 | 0.05 |
| 24 Wed April 2024 | 3.25 | 131.65 | 0.04 |
| 23 Tue April 2024 | 3.20 | 135.00 | 0.09 |
| 22 Mon April 2024 | 3.45 | 138.00 | 0.08 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.00 | 61.70 | 0.05 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.50 | 54.60 | 0.04 |
| 25 Thu April 2024 | 15.50 | 58.15 | 0.04 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.45 | 47.90 | 0.08 |
| 25 Thu April 2024 | 18.45 | 50.55 | 0.05 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.95 | 41.80 | 0.12 |
| 25 Thu April 2024 | 22.00 | 43.75 | 0.08 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 25.05 | 36.00 | 0.12 |
| 25 Thu April 2024 | 25.80 | 37.90 | 0.09 |
| 24 Wed April 2024 | 7.75 | 86.15 | 0.07 |
| 23 Tue April 2024 | 7.75 | 91.35 | 0.11 |
| 22 Mon April 2024 | 7.95 | 95.00 | 0.11 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 29.55 | 30.90 | 0.41 |
| 25 Thu April 2024 | 30.25 | 32.25 | 0.34 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 34.55 | 26.05 | 0.79 |
| 25 Thu April 2024 | 35.30 | 27.55 | 0.5 |
| 24 Wed April 2024 | 11.25 | 69.70 | 0.06 |
| 23 Tue April 2024 | 10.95 | 100.00 | 0.01 |
| 22 Mon April 2024 | 11.45 | 100.00 | 0.01 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 40.00 | 21.85 | 0.92 |
| 25 Thu April 2024 | 40.80 | 23.10 | 0.74 |
| 24 Wed April 2024 | 13.65 | 61.90 | 0.09 |
| 23 Tue April 2024 | 12.75 | 67.25 | 0.09 |
| 22 Mon April 2024 | 13.65 | 68.75 | 0.1 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 46.65 | 18.20 | 1.63 |
| 25 Thu April 2024 | 46.80 | 19.35 | 1.52 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 53.35 | 15.00 | 1.25 |
| 25 Thu April 2024 | 53.65 | 16.20 | 1.09 |
| 24 Wed April 2024 | 19.75 | 48.80 | 0.13 |
| 23 Tue April 2024 | 19.00 | 53.45 | 0.19 |
| 22 Mon April 2024 | 19.35 | 55.60 | 0.18 |
AxisBank AXISBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 60.60 | 12.30 | 3.7 |
| 25 Thu April 2024 | 60.80 | 13.70 | 4.22 |
| 24 Wed April 2024 | 23.65 | 43.20 | 0.08 |
| 23 Tue April 2024 | 22.60 | 46.90 | 0.26 |
| 22 Mon April 2024 | 22.45 | 49.60 | 0.09 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 68.40 | 10.25 | 2.95 |
| 25 Thu April 2024 | 68.60 | 11.45 | 1.97 |
| 24 Wed April 2024 | 28.10 | 37.05 | 0.17 |
| 23 Tue April 2024 | 26.60 | 40.85 | 0.11 |
| 22 Mon April 2024 | 26.80 | 44.10 | 0.11 |
AxisBank AXISBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 77.80 | 8.45 | 2.25 |
| 25 Thu April 2024 | 77.10 | 9.80 | 2.26 |
| 24 Wed April 2024 | 32.80 | 32.60 | 0.64 |
| 23 Tue April 2024 | 31.35 | 35.85 | 0.27 |
| 22 Mon April 2024 | 31.25 | 37.35 | 0.17 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 86.55 | 7.00 | 1.98 |
| 25 Thu April 2024 | 86.05 | 8.35 | 1.79 |
| 24 Wed April 2024 | 38.15 | 27.75 | 0.72 |
| 23 Tue April 2024 | 36.50 | 31.30 | 0.38 |
| 22 Mon April 2024 | 36.10 | 33.20 | 0.34 |
AxisBank AXISBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 93.25 | 5.85 | 6.38 |
| 25 Thu April 2024 | 93.85 | 7.15 | 5.64 |
| 24 Wed April 2024 | 43.85 | 23.60 | 1.45 |
| 23 Tue April 2024 | 42.00 | 26.85 | 0.73 |
| 22 Mon April 2024 | 41.60 | 28.65 | 0.79 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 104.25 | 4.95 | 2.73 |
| 25 Thu April 2024 | 102.85 | 6.25 | 2.35 |
| 24 Wed April 2024 | 50.00 | 19.80 | 1.02 |
| 23 Tue April 2024 | 48.20 | 22.80 | 0.66 |
| 22 Mon April 2024 | 47.15 | 24.65 | 0.54 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 114.70 | 4.15 | 9.77 |
| 25 Thu April 2024 | 115.40 | 5.25 | 5.58 |
| 24 Wed April 2024 | 56.75 | 16.70 | 2.02 |
| 23 Tue April 2024 | 55.65 | 19.35 | 0.99 |
| 22 Mon April 2024 | 53.75 | 20.85 | 0.98 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 119.00 | 3.50 | 6 |
| 25 Thu April 2024 | 121.40 | 4.60 | 3.94 |
| 24 Wed April 2024 | 64.05 | 13.85 | 2.1 |
| 23 Tue April 2024 | 61.85 | 16.15 | 1.29 |
| 22 Mon April 2024 | 60.00 | 17.35 | 1.07 |
AxisBank AXISBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 130.00 | 3.05 | 5.32 |
| 25 Thu April 2024 | 131.00 | 3.95 | 4.08 |
| 24 Wed April 2024 | 90.20 | 11.50 | 1.91 |
| 23 Tue April 2024 | 64.00 | 22.80 | 1.11 |
| 22 Mon April 2024 | 64.00 | 22.80 | 1.11 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 140.50 | 2.70 | 7.55 |
| 25 Thu April 2024 | 142.20 | 3.45 | 6.86 |
| 24 Wed April 2024 | 79.35 | 9.45 | 4.31 |
| 23 Tue April 2024 | 75.10 | 11.35 | 2.96 |
| 22 Mon April 2024 | 74.25 | 12.00 | 2.49 |
AxisBank AXISBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 156.05 | 2.25 | 45.33 |
| 25 Thu April 2024 | 121.50 | 2.95 | 38.67 |
| 24 Wed April 2024 | 82.10 | 7.90 | 21 |
| 23 Tue April 2024 | 82.10 | 8.95 | 6.5 |
| 22 Mon April 2024 | 82.10 | 9.90 | 6.25 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 184.00 | 1.35 | 7.81 |
| 25 Thu April 2024 | 185.00 | 1.70 | 8.52 |
| 24 Wed April 2024 | 127.80 | 3.45 | 12.67 |
| 23 Tue April 2024 | 115.00 | 4.00 | 9.46 |
| 22 Mon April 2024 | 115.00 | 4.75 | 7.61 |
AxisBank AXISBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 231.60 | 0.70 | 90.33 |
| 25 Thu April 2024 | 231.60 | 1.10 | 117.33 |
| 24 Wed April 2024 | 140.50 | 1.75 | 232 |
| 23 Tue April 2024 | 140.50 | 1.90 | 198 |
| 22 Mon April 2024 | 140.50 | 2.25 | 185 |
AxisBank AXISBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 257.10 | 0.55 | 1.43 |
| 25 Thu April 2024 | 250.00 | 1.10 | 1 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance