AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1370.25 and 1400.35
| Intraday Target 1 | 1345.43 |
| Intraday Target 2 | 1364.97 |
| Intraday Target 3 | 1375.5333333333 |
| Intraday Target 4 | 1395.07 |
| Intraday Target 5 | 1405.63 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1384.50 (1.54%) | 1356.00 | 1356.00 - 1386.10 | 1.3079 times | Tue 23 June 2026 | 1363.50 (0.36%) | 1358.60 | 1356.10 - 1371.90 | 0.9007 times | Mon 22 June 2026 | 1358.60 (0.05%) | 1361.00 | 1355.20 - 1366.10 | 0.4943 times | Fri 19 June 2026 | 1357.90 (-0.16%) | 1356.80 | 1350.50 - 1363.00 | 0.7274 times | Thu 18 June 2026 | 1360.10 (0.68%) | 1347.60 | 1345.00 - 1365.90 | 0.813 times | Wed 17 June 2026 | 1350.90 (-1.08%) | 1364.10 | 1349.30 - 1365.70 | 0.7464 times | Tue 16 June 2026 | 1365.70 (-0.19%) | 1363.50 | 1349.20 - 1371.50 | 1.2084 times | Mon 15 June 2026 | 1368.30 (0.88%) | 1372.00 | 1360.60 - 1378.00 | 1.1792 times | Fri 12 June 2026 | 1356.30 (2.96%) | 1332.00 | 1318.50 - 1358.50 | 1.338 times | Thu 11 June 2026 | 1317.30 (0.21%) | 1308.80 | 1307.30 - 1339.50 | 1.2848 times | Wed 10 June 2026 | 1314.50 (1.71%) | 1283.50 | 1283.50 - 1326.50 | 1.9222 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1369.85 and 1400.75
| Weekly Target 1 | 1344.37 |
| Weekly Target 2 | 1364.43 |
| Weekly Target 3 | 1375.2666666667 |
| Weekly Target 4 | 1395.33 |
| Weekly Target 5 | 1406.17 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1384.50 (1.96%) | 1361.00 | 1355.20 - 1386.10 | 0.5266 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.9108 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.2694 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.1718 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.0563 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.8858 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.9084 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.2322 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.326 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.7129 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7653 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1307.4 and 1463.2
| Monthly Target 1 | 1177.83 |
| Monthly Target 2 | 1281.17 |
| Monthly Target 3 | 1333.6333333333 |
| Monthly Target 4 | 1436.97 |
| Monthly Target 5 | 1489.43 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1384.50 (7.61%) | 1289.00 | 1230.30 - 1386.10 | 0.9388 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 0.9882 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1224 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1634 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8539 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.206 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6264 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7443 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.22 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1365 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7531 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1267.4 and 1535.4
| Yearly Target 1 | 1049.7 |
| Yearly Target 2 | 1217.1 |
| Yearly Target 3 | 1317.7 |
| Yearly Target 4 | 1485.1 |
| Yearly Target 5 | 1585.7 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1384.50 (9.07%) | 1270.00 | 1150.30 - 1418.30 | 0.318 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6663 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9059 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9367 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.925 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1385 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.5951 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.925 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.841 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7484 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8065 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1347.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1367.95
Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bullish. It has broken a strong resistance of 1326 and is expected to move up further.
Munafa value: 110 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1318 and price is deviating by 45 points
Upper Bollinger band is at 1407 and lower is at 1229, while middle bands are at 1274 and 1363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.31 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1364.92 |
| 12 day DMA | 1349.17 |
| 20 day DMA | 1317.83 |
| 35 day DMA | 1296.41 |
| 50 day DMA | 1307.05 |
| 100 day DMA | 1305.44 |
| 150 day DMA | 1293.25 |
| 200 day DMA | 1262.19 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.81 | 1357.96 | 1355.19 |
| 12 day EMA | 1347.24 | 1340.47 | 1336.28 |
| 20 day EMA | 1331.32 | 1325.72 | 1321.75 |
| 35 day EMA | 1320.67 | 1316.91 | 1314.17 |
| 50 day EMA | 1312.27 | 1309.32 | 1307.11 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.92 | 1358.2 | 1358.64 |
| 12 day SMA | 1349.17 | 1339.47 | 1331.87 |
| 20 day SMA | 1317.83 | 1313.57 | 1310.96 |
| 35 day SMA | 1296.41 | 1292.85 | 1290.32 |
| 50 day SMA | 1307.05 | 1306.38 | 1305.48 |
| 100 day SMA | 1305.44 | 1304.75 | 1303.7 |
| 150 day SMA | 1293.25 | 1292.18 | 1291.24 |
| 200 day SMA | 1262.19 | 1260.57 | 1258.98 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.66 and PE is: 16.35
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
EPS is 83.87 and PE is: 16.51
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1383.30 | 1358.60 | 1358.60 to 1385.00 | 0.74 times |
| 23 Tue | 1362.50 | 1360.60 | 1356.40 to 1374.90 | 1.02 times |
| 22 Mon | 1360.00 | 1365.90 | 1356.50 to 1369.50 | 1.07 times |
| 19 Fri | 1363.00 | 1359.00 | 1354.70 to 1366.00 | 1.08 times |
| 18 Thu | 1365.10 | 1355.10 | 1350.00 to 1369.70 | 1.08 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1390.10 | 1357.20 | 1357.20 to 1391.90 | 1.92 times |
| 23 Tue | 1369.60 | 1369.90 | 1363.70 to 1381.50 | 0.94 times |
| 22 Mon | 1366.80 | 1368.00 | 1365.40 to 1375.90 | 0.75 times |
| 19 Fri | 1368.80 | 1366.00 | 1361.80 to 1372.20 | 0.73 times |
| 18 Thu | 1371.50 | 1365.10 | 1356.70 to 1376.00 | 0.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1397.10 | 1377.70 | 1377.70 to 1400.20 | 1.24 times |
| 23 Tue | 1378.30 | 1376.50 | 1370.90 to 1388.00 | 1.21 times |
| 22 Mon | 1376.00 | 1377.60 | 1375.30 to 1384.00 | 1.02 times |
| 19 Fri | 1376.40 | 1376.10 | 1370.50 to 1378.60 | 0.83 times |
| 18 Thu | 1378.90 | 1372.90 | 1364.60 to 1381.00 | 0.7 times |
Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 110.45 | 0.02 |
| 23 Tue June 2026 | 0.15 | 110.45 | 0.02 |
| 22 Mon June 2026 | 0.20 | 129.50 | 0.02 |
| 19 Fri June 2026 | 0.20 | 129.50 | 0.02 |
| 18 Thu June 2026 | 0.30 | 129.50 | 0.02 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 143.50 | 0.02 |
| 23 Tue June 2026 | 0.25 | 143.50 | 0.02 |
| 22 Mon June 2026 | 0.40 | 143.50 | 0.02 |
| 19 Fri June 2026 | 0.40 | 143.50 | 0.02 |
| 18 Thu June 2026 | 0.55 | 143.50 | 0.02 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 76.55 | 0.05 |
| 23 Tue June 2026 | 0.45 | 76.55 | 0.06 |
| 22 Mon June 2026 | 0.55 | 91.00 | 0.04 |
| 19 Fri June 2026 | 0.75 | 91.00 | 0.04 |
| 18 Thu June 2026 | 0.80 | 94.00 | 0.05 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.65 | 75.00 | 0.02 |
| 23 Tue June 2026 | 0.50 | 75.00 | 0.02 |
| 22 Mon June 2026 | 0.55 | 75.80 | 0.03 |
| 19 Fri June 2026 | 0.75 | 75.80 | 0.03 |
| 18 Thu June 2026 | 1.15 | 75.80 | 0.03 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.05 | 67.35 | 0.07 |
| 23 Tue June 2026 | 0.75 | 67.35 | 0.08 |
| 22 Mon June 2026 | 0.80 | 67.35 | 0.07 |
| 19 Fri June 2026 | 1.20 | 64.35 | 0.06 |
| 18 Thu June 2026 | 1.60 | 64.35 | 0.05 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.70 | 40.35 | 0.03 |
| 23 Tue June 2026 | 1.10 | 54.85 | 0.03 |
| 22 Mon June 2026 | 1.15 | 54.85 | 0.03 |
| 19 Fri June 2026 | 1.80 | 54.85 | 0.03 |
| 18 Thu June 2026 | 2.35 | 54.85 | 0.03 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.05 | 30.90 | 0.06 |
| 23 Tue June 2026 | 1.80 | 57.50 | 0.06 |
| 22 Mon June 2026 | 1.90 | 57.50 | 0.06 |
| 19 Fri June 2026 | 2.70 | 57.50 | 0.06 |
| 18 Thu June 2026 | 3.60 | 57.50 | 0.06 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.35 | 23.00 | 0.21 |
| 23 Tue June 2026 | 2.85 | 40.80 | 0.22 |
| 22 Mon June 2026 | 3.20 | 43.40 | 0.2 |
| 19 Fri June 2026 | 4.30 | 42.80 | 0.16 |
| 18 Thu June 2026 | 5.30 | 42.50 | 0.15 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.65 | 16.50 | 0.19 |
| 23 Tue June 2026 | 4.55 | 31.65 | 0.21 |
| 22 Mon June 2026 | 5.05 | 34.75 | 0.15 |
| 19 Fri June 2026 | 6.10 | 33.85 | 0.28 |
| 18 Thu June 2026 | 7.40 | 33.45 | 0.23 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 13.10 | 10.95 | 0.44 |
| 23 Tue June 2026 | 6.95 | 24.45 | 0.2 |
| 22 Mon June 2026 | 7.65 | 27.60 | 0.1 |
| 19 Fri June 2026 | 8.80 | 26.85 | 0.16 |
| 18 Thu June 2026 | 10.30 | 26.50 | 0.18 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.00 | 6.90 | 0.75 |
| 23 Tue June 2026 | 10.35 | 18.00 | 0.51 |
| 22 Mon June 2026 | 10.85 | 20.75 | 0.51 |
| 19 Fri June 2026 | 12.40 | 20.40 | 0.5 |
| 18 Thu June 2026 | 13.90 | 20.20 | 0.53 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 26.15 | 4.20 | 1.12 |
| 23 Tue June 2026 | 14.55 | 12.50 | 0.74 |
| 22 Mon June 2026 | 15.05 | 15.05 | 0.57 |
| 19 Fri June 2026 | 16.80 | 14.95 | 0.74 |
| 18 Thu June 2026 | 18.80 | 14.95 | 0.83 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 34.20 | 2.45 | 0.59 |
| 23 Tue June 2026 | 20.10 | 8.10 | 0.51 |
| 22 Mon June 2026 | 20.00 | 10.05 | 0.53 |
| 19 Fri June 2026 | 22.20 | 10.35 | 0.59 |
| 18 Thu June 2026 | 24.40 | 10.55 | 0.58 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 43.75 | 1.35 | 0.69 |
| 23 Tue June 2026 | 27.50 | 4.90 | 0.62 |
| 22 Mon June 2026 | 26.40 | 6.50 | 0.59 |
| 19 Fri June 2026 | 28.80 | 7.00 | 0.6 |
| 18 Thu June 2026 | 31.15 | 7.30 | 0.58 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 50.05 | 0.80 | 0.83 |
| 23 Tue June 2026 | 33.50 | 3.00 | 0.94 |
| 22 Mon June 2026 | 33.90 | 4.15 | 0.88 |
| 19 Fri June 2026 | 35.80 | 4.55 | 0.89 |
| 18 Thu June 2026 | 38.75 | 5.05 | 0.91 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 62.90 | 0.45 | 0.67 |
| 23 Tue June 2026 | 44.25 | 1.80 | 0.69 |
| 22 Mon June 2026 | 42.60 | 2.35 | 0.67 |
| 19 Fri June 2026 | 43.75 | 2.85 | 0.67 |
| 18 Thu June 2026 | 46.95 | 3.20 | 0.72 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 71.55 | 0.30 | 1.5 |
| 23 Tue June 2026 | 59.25 | 1.00 | 1.49 |
| 22 Mon June 2026 | 50.60 | 1.40 | 1.79 |
| 19 Fri June 2026 | 53.20 | 1.80 | 1.78 |
| 18 Thu June 2026 | 55.95 | 2.20 | 1.73 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 82.30 | 0.15 | 0.56 |
| 23 Tue June 2026 | 61.75 | 0.50 | 0.55 |
| 22 Mon June 2026 | 60.00 | 0.80 | 0.56 |
| 19 Fri June 2026 | 62.45 | 1.10 | 0.56 |
| 18 Thu June 2026 | 65.00 | 1.40 | 0.57 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 84.45 | 0.20 | 1.4 |
| 23 Tue June 2026 | 78.10 | 0.40 | 1.44 |
| 22 Mon June 2026 | 70.10 | 0.60 | 1.48 |
| 19 Fri June 2026 | 69.45 | 0.90 | 1.56 |
| 18 Thu June 2026 | 75.00 | 1.10 | 1.59 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 100.60 | 0.15 | 0.74 |
| 23 Tue June 2026 | 79.45 | 0.25 | 0.76 |
| 22 Mon June 2026 | 79.50 | 0.35 | 0.75 |
| 19 Fri June 2026 | 80.00 | 0.60 | 0.77 |
| 18 Thu June 2026 | 84.10 | 0.75 | 0.8 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 112.65 | 0.05 | 2.88 |
| 23 Tue June 2026 | 88.20 | 0.20 | 2.86 |
| 22 Mon June 2026 | 89.20 | 0.30 | 2.85 |
| 19 Fri June 2026 | 94.00 | 0.50 | 2.84 |
| 18 Thu June 2026 | 94.00 | 0.65 | 2.85 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 101.30 | 0.15 | 0.79 |
| 23 Tue June 2026 | 101.30 | 0.30 | 0.82 |
| 22 Mon June 2026 | 99.80 | 0.35 | 0.81 |
| 19 Fri June 2026 | 90.95 | 0.55 | 0.87 |
| 18 Thu June 2026 | 90.95 | 0.70 | 0.88 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 132.00 | 0.10 | 1.58 |
| 23 Tue June 2026 | 109.40 | 0.30 | 1.84 |
| 22 Mon June 2026 | 112.80 | 0.40 | 1.91 |
| 19 Fri June 2026 | 110.60 | 0.55 | 1.94 |
| 18 Thu June 2026 | 114.70 | 0.65 | 1.97 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 118.10 | 0.05 | 3.18 |
| 23 Tue June 2026 | 118.10 | 0.30 | 6.09 |
| 22 Mon June 2026 | 123.25 | 0.35 | 6.13 |
| 19 Fri June 2026 | 123.25 | 0.60 | 6.21 |
| 18 Thu June 2026 | 123.25 | 0.65 | 6.25 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 139.00 | 0.10 | 1.97 |
| 23 Tue June 2026 | 133.95 | 0.25 | 2.16 |
| 22 Mon June 2026 | 133.95 | 0.35 | 2.36 |
| 19 Fri June 2026 | 133.95 | 0.50 | 2.38 |
| 18 Thu June 2026 | 133.95 | 0.50 | 2.47 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 137.10 | 0.15 | 4.54 |
| 23 Tue June 2026 | 137.10 | 0.25 | 4.77 |
| 22 Mon June 2026 | 96.00 | 0.35 | 4.66 |
| 19 Fri June 2026 | 96.00 | 0.55 | 4.66 |
| 18 Thu June 2026 | 96.00 | 0.55 | 4.58 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 152.85 | 0.10 | 0.66 |
| 23 Tue June 2026 | 152.85 | 0.20 | 0.73 |
| 22 Mon June 2026 | 152.85 | 0.25 | 0.73 |
| 19 Fri June 2026 | 152.85 | 0.40 | 0.76 |
| 18 Thu June 2026 | 152.85 | 0.55 | 0.85 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 177.90 | 0.15 | 5.97 |
| 23 Tue June 2026 | 163.75 | 0.15 | 6.67 |
| 22 Mon June 2026 | 159.30 | 0.25 | 5.97 |
| 19 Fri June 2026 | 159.30 | 0.45 | 6.15 |
| 18 Thu June 2026 | 159.30 | 0.40 | 6.19 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 90.25 | 0.15 | 85.17 |
| 23 Tue June 2026 | 90.25 | 0.15 | 85.33 |
| 22 Mon June 2026 | 90.25 | 0.20 | 86.67 |
| 19 Fri June 2026 | 90.25 | 0.25 | 86.67 |
| 18 Thu June 2026 | 90.25 | 0.35 | 86.67 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 99.00 | 0.10 | 91 |
| 23 Tue June 2026 | 99.00 | 0.10 | 91.57 |
| 22 Mon June 2026 | 99.00 | 0.15 | 91.57 |
| 19 Fri June 2026 | 99.00 | 0.25 | 91.71 |
| 18 Thu June 2026 | 99.00 | 0.25 | 92.29 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 110.20 | 0.05 | 82.86 |
| 23 Tue June 2026 | 110.20 | 0.05 | 82.86 |
| 22 Mon June 2026 | 110.20 | 0.10 | 83 |
| 19 Fri June 2026 | 110.20 | 0.20 | 83 |
| 18 Thu June 2026 | 110.20 | 0.40 | 83 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 119.65 | 0.05 | 4.93 |
| 23 Tue June 2026 | 119.65 | 0.25 | 5.93 |
| 22 Mon June 2026 | 119.65 | 0.30 | 6.67 |
| 19 Fri June 2026 | 119.65 | 0.30 | 6.8 |
| 18 Thu June 2026 | 119.65 | 0.20 | 7.27 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 129.85 | 0.25 | 23.82 |
| 23 Tue June 2026 | 129.85 | 0.25 | 23.82 |
| 22 Mon June 2026 | 129.85 | 0.15 | 23.82 |
| 19 Fri June 2026 | 129.85 | 0.30 | 24.09 |
| 18 Thu June 2026 | 129.85 | 0.25 | 24.27 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 137.55 | 0.10 | 105.33 |
| 23 Tue June 2026 | 137.55 | 0.15 | 106.67 |
| 22 Mon June 2026 | 137.55 | 0.25 | 106.67 |
| 19 Fri June 2026 | 137.55 | 0.25 | 106.67 |
| 18 Thu June 2026 | 137.55 | 0.25 | 106.67 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 235.65 | 0.25 | 6.43 |
| 23 Tue June 2026 | 235.65 | 0.25 | 6.43 |
| 22 Mon June 2026 | 235.65 | 0.25 | 6.43 |
| 19 Fri June 2026 | 235.65 | 0.25 | 6.43 |
| 18 Thu June 2026 | 235.65 | 0.25 | 6.43 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 165.30 | 0.15 | 10.5 |
| 23 Tue June 2026 | 165.30 | 0.30 | 10.6 |
| 22 Mon June 2026 | 165.30 | 0.30 | 10.6 |
| 19 Fri June 2026 | 165.30 | 0.30 | 10.6 |
| 18 Thu June 2026 | 165.30 | 0.40 | 11.3 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 259.35 | 0.05 | 24.92 |
| 23 Tue June 2026 | 259.35 | 0.10 | 25.33 |
| 22 Mon June 2026 | 259.35 | 0.15 | 26.25 |
| 19 Fri June 2026 | 259.35 | 0.25 | 26.33 |
| 18 Thu June 2026 | 259.55 | 0.30 | 21.47 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 287.50 | 0.05 | 5 |
| 23 Tue June 2026 | 287.50 | 0.10 | 7.75 |
| 22 Mon June 2026 | 287.50 | 0.15 | 8.25 |
| 19 Fri June 2026 | 287.50 | 0.25 | 13 |
| 18 Thu June 2026 | 287.50 | 0.25 | 13 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


