Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1225.5 and 1240.4
| Intraday Target 1 | 1213.4 |
| Intraday Target 2 | 1222.7 |
| Intraday Target 3 | 1228.3 |
| Intraday Target 4 | 1237.6 |
| Intraday Target 5 | 1243.2 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1232.00 (0.31%) | 1228.20 | 1219.00 - 1233.90 | 0.564 times | Fri 26 December 2025 | 1228.20 (0.15%) | 1225.00 | 1222.00 - 1229.90 | 0.4252 times | Wed 24 December 2025 | 1226.30 (0.11%) | 1230.00 | 1224.70 - 1235.40 | 0.8054 times | Tue 23 December 2025 | 1225.00 (-0.66%) | 1239.00 | 1223.50 - 1239.00 | 0.7454 times | Mon 22 December 2025 | 1233.20 (0.21%) | 1235.00 | 1226.80 - 1236.90 | 0.6141 times | Fri 19 December 2025 | 1230.60 (0.07%) | 1236.70 | 1229.10 - 1241.50 | 1.2903 times | Thu 18 December 2025 | 1229.80 (0.42%) | 1226.10 | 1220.20 - 1238.50 | 0.8785 times | Wed 17 December 2025 | 1224.70 (0.42%) | 1220.60 | 1220.30 - 1236.00 | 1.3138 times | Tue 16 December 2025 | 1219.60 (-5.07%) | 1277.10 | 1216.90 - 1277.60 | 2.9461 times | Mon 15 December 2025 | 1284.80 (-0.1%) | 1285.00 | 1280.00 - 1290.40 | 0.4172 times | Fri 12 December 2025 | 1286.10 (1.05%) | 1278.00 | 1277.90 - 1291.00 | 0.5822 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1225.5 and 1240.4
| Weekly Target 1 | 1213.4 |
| Weekly Target 2 | 1222.7 |
| Weekly Target 3 | 1228.3 |
| Weekly Target 4 | 1237.6 |
| Weekly Target 5 | 1243.2 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1232.00 (0.31%) | 1228.20 | 1219.00 - 1233.90 | 0.1088 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.4997 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 1.3207 times | Fri 12 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.7109 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 1.0706 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.4597 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.4451 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 1.2351 times | Fri 07 November 2025 | 1222.80 (-0.81%) | 1226.00 | 1217.00 - 1241.00 | 0.8181 times | Fri 31 October 2025 | 1232.80 (-0.73%) | 1243.40 | 1231.00 - 1258.90 | 1.3313 times | Fri 24 October 2025 | 1241.90 (3.47%) | 1207.90 | 1207.00 - 1276.10 | 1.4208 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1187.4 and 1261.5
| Monthly Target 1 | 1172.53 |
| Monthly Target 2 | 1202.27 |
| Monthly Target 3 | 1246.6333333333 |
| Monthly Target 4 | 1276.37 |
| Monthly Target 5 | 1320.73 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1232.00 (-3.73%) | 1288.00 | 1216.90 - 1291.00 | 0.5596 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7477 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2256 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1416 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7565 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.5595 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9404 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.8936 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.2495 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.926 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 1.0035 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1082.75 and 1453.25
| Yearly Target 1 | 786 |
| Yearly Target 2 | 1009 |
| Yearly Target 3 | 1156.5 |
| Yearly Target 4 | 1379.5 |
| Yearly Target 5 | 1527 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1232.00 (15.71%) | 1064.15 | 933.50 - 1304.00 | 0.6321 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.864 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.8934 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.8823 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.0858 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.4751 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.8823 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8021 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7137 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.7692 times | Thu 31 December 2015 | 449.90 (0%) | 510.55 | 429.50 - 534.70 | 0.2227 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1239.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1255 and price is deviating by 25 points
Upper Bollinger band is at 1305 and lower is at 1205, while middle bands are at 1230 and 1280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.15 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1228.94 |
| 12 day DMA | 1241.08 |
| 20 day DMA | 1254.41 |
| 35 day DMA | 1255.86 |
| 50 day DMA | 1248.95 |
| 100 day DMA | 1178.16 |
| 150 day DMA | 1175.64 |
| 200 day DMA | 1164.5 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.54 | 1229.81 | 1230.62 |
| 12 day EMA | 1239.22 | 1240.53 | 1242.77 |
| 20 day EMA | 1245.38 | 1246.79 | 1248.75 |
| 35 day EMA | 1244.1 | 1244.81 | 1245.79 |
| 50 day EMA | 1241.06 | 1241.43 | 1241.97 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.94 | 1228.66 | 1228.98 |
| 12 day SMA | 1241.08 | 1244.97 | 1248.94 |
| 20 day SMA | 1254.41 | 1256.8 | 1259.75 |
| 35 day SMA | 1255.86 | 1255.59 | 1255.6 |
| 50 day SMA | 1248.95 | 1247.71 | 1246.68 |
| 100 day SMA | 1178.16 | 1176.46 | 1174.86 |
| 150 day SMA | 1175.64 | 1175.5 | 1175.23 |
| 200 day SMA | 1164.5 | 1163.51 | 1162.44 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 14.69
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 13.69
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1231.20 | 1229.40 | 1218.80 to 1232.70 | 0.29 times |
| 26 Fri | 1227.70 | 1221.00 | 1221.00 to 1230.00 | 0.6 times |
| 24 Wed | 1225.60 | 1229.40 | 1224.00 to 1236.70 | 0.93 times |
| 23 Tue | 1226.30 | 1237.10 | 1224.80 to 1238.90 | 1.22 times |
| 22 Mon | 1235.00 | 1235.00 | 1229.30 to 1238.30 | 1.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1239.10 | 1237.00 | 1227.00 to 1240.70 | 1.41 times |
| 26 Fri | 1235.90 | 1233.00 | 1229.50 to 1238.50 | 1.22 times |
| 24 Wed | 1233.80 | 1236.80 | 1232.20 to 1244.90 | 1.03 times |
| 23 Tue | 1235.30 | 1245.60 | 1233.80 to 1247.00 | 0.88 times |
| 22 Mon | 1243.60 | 1247.40 | 1237.20 to 1247.40 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1246.80 | 1238.70 | 1235.00 to 1247.40 | 1.08 times |
| 26 Fri | 1243.40 | 1237.00 | 1237.00 to 1245.00 | 1.02 times |
| 24 Wed | 1241.30 | 1244.50 | 1241.30 to 1251.90 | 0.97 times |
| 23 Tue | 1242.30 | 1250.60 | 1242.00 to 1250.60 | 0.96 times |
| 22 Mon | 1250.60 | 1252.90 | 1245.10 to 1253.50 | 0.96 times |
Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 144.90 | 0 |
| 26 Fri December 2025 | 0.05 | 144.90 | 0 |
| 24 Wed December 2025 | 0.05 | 144.90 | 0 |
| 23 Tue December 2025 | 0.05 | 144.90 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 174.00 | 0 |
| 26 Fri December 2025 | 0.05 | 111.50 | 0 |
| 24 Wed December 2025 | 0.05 | 111.50 | 0 |
| 23 Tue December 2025 | 0.15 | 111.50 | 0 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 149.60 | 0.15 |
| 26 Fri December 2025 | 0.05 | 149.60 | 0.14 |
| 24 Wed December 2025 | 0.10 | 149.60 | 0.14 |
| 23 Tue December 2025 | 0.15 | 94.00 | 0.12 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 76.55 | 0.02 |
| 26 Fri December 2025 | 0.05 | 76.55 | 0.02 |
| 24 Wed December 2025 | 0.05 | 76.55 | 0.02 |
| 23 Tue December 2025 | 0.05 | 76.55 | 0.02 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 120.30 | 0.08 |
| 26 Fri December 2025 | 0.05 | 118.50 | 0.08 |
| 24 Wed December 2025 | 0.15 | 118.50 | 0.08 |
| 23 Tue December 2025 | 0.15 | 115.20 | 0.08 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 77.00 | 0.02 |
| 26 Fri December 2025 | 0.05 | 77.00 | 0.02 |
| 24 Wed December 2025 | 0.05 | 77.00 | 0.02 |
| 23 Tue December 2025 | 0.10 | 77.00 | 0.02 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 87.65 | 0.12 |
| 26 Fri December 2025 | 0.05 | 87.65 | 0.11 |
| 24 Wed December 2025 | 0.05 | 87.65 | 0.11 |
| 23 Tue December 2025 | 0.15 | 87.65 | 0.11 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 89.20 | 0.11 |
| 26 Fri December 2025 | 0.15 | 93.30 | 0.09 |
| 24 Wed December 2025 | 0.15 | 91.15 | 0.09 |
| 23 Tue December 2025 | 0.25 | 84.90 | 0.09 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 83.00 | 0.09 |
| 26 Fri December 2025 | 0.10 | 83.00 | 0.08 |
| 24 Wed December 2025 | 0.15 | 79.35 | 0.08 |
| 23 Tue December 2025 | 0.20 | 73.80 | 0.07 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 69.35 | 0.09 |
| 26 Fri December 2025 | 0.10 | 72.40 | 0.13 |
| 24 Wed December 2025 | 0.15 | 74.90 | 0.12 |
| 23 Tue December 2025 | 0.25 | 74.00 | 0.11 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 62.00 | 0.06 |
| 26 Fri December 2025 | 0.05 | 62.80 | 0.07 |
| 24 Wed December 2025 | 0.10 | 62.15 | 0.08 |
| 23 Tue December 2025 | 0.30 | 63.80 | 0.09 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 49.20 | 0.39 |
| 26 Fri December 2025 | 0.20 | 52.35 | 0.37 |
| 24 Wed December 2025 | 0.25 | 54.40 | 0.37 |
| 23 Tue December 2025 | 0.50 | 54.10 | 0.37 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 38.50 | 0.66 |
| 26 Fri December 2025 | 0.30 | 43.00 | 0.57 |
| 24 Wed December 2025 | 0.50 | 44.15 | 0.53 |
| 23 Tue December 2025 | 0.80 | 44.15 | 0.48 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 29.25 | 0.42 |
| 26 Fri December 2025 | 0.55 | 33.15 | 0.36 |
| 24 Wed December 2025 | 0.80 | 34.85 | 0.32 |
| 23 Tue December 2025 | 1.30 | 35.05 | 0.32 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.60 | 19.65 | 0.39 |
| 26 Fri December 2025 | 1.25 | 24.00 | 0.38 |
| 24 Wed December 2025 | 1.55 | 25.80 | 0.4 |
| 23 Tue December 2025 | 2.40 | 26.05 | 0.32 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.60 | 10.45 | 0.33 |
| 26 Fri December 2025 | 2.85 | 15.55 | 0.39 |
| 24 Wed December 2025 | 3.20 | 17.65 | 0.46 |
| 23 Tue December 2025 | 4.35 | 17.90 | 0.46 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.90 | 3.95 | 0.76 |
| 26 Fri December 2025 | 5.95 | 8.35 | 0.97 |
| 24 Wed December 2025 | 6.35 | 10.50 | 0.89 |
| 23 Tue December 2025 | 7.75 | 11.45 | 0.88 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.90 | 0.95 | 1.96 |
| 26 Fri December 2025 | 11.50 | 4.15 | 3.73 |
| 24 Wed December 2025 | 11.65 | 6.05 | 3.25 |
| 23 Tue December 2025 | 13.20 | 7.05 | 2.95 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 21.50 | 0.45 | 9.14 |
| 26 Fri December 2025 | 19.30 | 1.85 | 10.78 |
| 24 Wed December 2025 | 18.90 | 3.25 | 8.25 |
| 23 Tue December 2025 | 20.15 | 4.05 | 7.36 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 30.95 | 0.25 | 3.6 |
| 26 Fri December 2025 | 27.80 | 0.85 | 3.13 |
| 24 Wed December 2025 | 27.50 | 1.65 | 2.73 |
| 23 Tue December 2025 | 28.45 | 2.40 | 2.71 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 40.75 | 0.15 | 6.14 |
| 26 Fri December 2025 | 38.45 | 0.35 | 9.46 |
| 24 Wed December 2025 | 38.15 | 0.90 | 5.92 |
| 23 Tue December 2025 | 44.20 | 1.45 | 5.49 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 45.70 | 0.10 | 12.04 |
| 26 Fri December 2025 | 45.70 | 0.20 | 13.11 |
| 24 Wed December 2025 | 51.65 | 0.60 | 20.77 |
| 23 Tue December 2025 | 51.65 | 0.95 | 26.3 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 63.00 | 0.05 | 69.92 |
| 26 Fri December 2025 | 63.00 | 0.15 | 74 |
| 24 Wed December 2025 | 63.00 | 0.25 | 77.83 |
| 23 Tue December 2025 | 63.00 | 0.55 | 78.25 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 73.30 | 0.05 | 108.43 |
| 26 Fri December 2025 | 73.30 | 0.10 | 109.57 |
| 24 Wed December 2025 | 73.30 | 0.15 | 109.86 |
| 23 Tue December 2025 | 73.30 | 0.30 | 113.36 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 72.85 | 0.05 | 26.71 |
| 26 Fri December 2025 | 72.85 | 0.05 | 26.89 |
| 24 Wed December 2025 | 75.25 | 0.05 | 25.26 |
| 23 Tue December 2025 | 83.00 | 0.15 | 25.52 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 81.20 | 0.05 | 28.67 |
| 26 Fri December 2025 | 87.80 | 0.05 | 27.71 |
| 24 Wed December 2025 | 87.80 | 0.10 | 28.14 |
| 23 Tue December 2025 | 90.80 | 0.20 | 15.5 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 100.00 | 0.05 | 29.5 |
| 26 Fri December 2025 | 156.00 | 0.05 | 29.5 |
| 24 Wed December 2025 | 156.00 | 0.10 | 28.75 |
| 23 Tue December 2025 | 156.00 | 0.20 | 31.5 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 116.45 | 0.05 | 153 |
| 26 Fri December 2025 | 116.45 | 0.05 | 153 |
| 24 Wed December 2025 | 116.45 | 0.10 | 185 |
| 23 Tue December 2025 | 116.45 | 0.25 | 191 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 127.55 | 0.05 | 11.57 |
| 26 Fri December 2025 | 128.00 | 0.10 | 11.27 |
| 24 Wed December 2025 | 128.00 | 0.15 | 11.4 |
| 23 Tue December 2025 | 132.00 | 0.15 | 11.44 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 153.00 | 0.05 | 21 |
| 26 Fri December 2025 | 153.00 | 0.15 | 22 |
| 24 Wed December 2025 | 153.00 | 0.10 | 25.5 |
| 23 Tue December 2025 | 153.00 | 0.10 | 28.5 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
