AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1215.05 and 1232.95
| Intraday Target 1 | 1201.47 |
| Intraday Target 2 | 1210.73 |
| Intraday Target 3 | 1219.3666666667 |
| Intraday Target 4 | 1228.63 |
| Intraday Target 5 | 1237.27 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1220.00 (0.21%) | 1217.50 | 1210.10 - 1228.00 | 0.9288 times | Fri 23 October 2026 | 1217.50 (0.45%) | 1212.90 | 1196.90 - 1223.40 | 0.9593 times | Thu 22 October 2026 | 1212.00 (0.17%) | 1207.20 | 1200.30 - 1216.10 | 1.1889 times | Wed 21 October 2026 | 1210.00 (-2.1%) | 1241.00 | 1206.70 - 1243.50 | 0.6268 times | Mon 19 October 2026 | 1236.00 (-4.19%) | 1264.90 | 1225.30 - 1264.90 | 1.5145 times | Fri 16 October 2026 | 1290.00 (0.16%) | 1290.00 | 1270.60 - 1293.40 | 1.0404 times | Thu 15 October 2026 | 1288.00 (1.85%) | 1267.00 | 1265.70 - 1293.80 | 1.0436 times | Wed 14 October 2026 | 1264.60 (-0.3%) | 1265.10 | 1252.20 - 1276.10 | 1.3674 times | Tue 13 October 2026 | 1268.40 (1.23%) | 1247.00 | 1242.20 - 1275.30 | 0.6558 times | Mon 12 October 2026 | 1253.00 (-0.48%) | 1265.40 | 1244.00 - 1265.40 | 0.6746 times | Fri 09 October 2026 | 1259.10 (1.13%) | 1249.00 | 1240.10 - 1266.00 | 0.6139 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1215.05 and 1232.95
| Weekly Target 1 | 1201.47 |
| Weekly Target 2 | 1210.73 |
| Weekly Target 3 | 1219.3666666667 |
| Weekly Target 4 | 1228.63 |
| Weekly Target 5 | 1237.27 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1220.00 (0.21%) | 1217.50 | 1210.10 - 1228.00 | 0.2992 times | Fri 23 October 2026 | 1217.50 (-5.62%) | 1264.90 | 1196.90 - 1264.90 | 1.382 times | Fri 16 October 2026 | 1290.00 (2.45%) | 1265.40 | 1242.20 - 1293.80 | 1.5407 times | Fri 09 October 2026 | 1259.10 (3.45%) | 1229.00 | 1216.40 - 1266.00 | 1.4225 times | Thu 01 October 2026 | 1217.10 (-0.43%) | 1211.50 | 1190.50 - 1241.60 | 0.9641 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 1.0121 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.826 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.788 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 0.965 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.8003 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.843 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1208.45 and 1305.35
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1180 |
| Monthly Target 3 | 1236.9 |
| Monthly Target 4 | 1276.9 |
| Monthly Target 5 | 1333.8 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1220.00 (-0.49%) | 1219.10 | 1196.90 - 1293.80 | 0.9255 times | Wed 30 September 2026 | 1226.00 (-5.69%) | 1274.90 | 1175.00 - 1280.70 | 0.7638 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7334 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.2606 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1192 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 0.9629 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.0937 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1336 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.832 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.1751 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6104 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1051.15 and 1319.15
| Yearly Target 1 | 994.87 |
| Yearly Target 2 | 1107.43 |
| Yearly Target 3 | 1262.8666666667 |
| Yearly Target 4 | 1375.43 |
| Yearly Target 5 | 1530.87 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1220.00 (-3.89%) | 1270.00 | 1150.30 - 1418.30 | 0.51 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6531 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.8879 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9182 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9067 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1159 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.5437 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9067 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8243 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7335 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.7905 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1236.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1239 and price is deviating by 25 points
Upper Bollinger band is at 1289 and lower is at 1189, while middle bands are at 1214 and 1264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.48 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1219.1 |
| 12 day DMA | 1246.97 |
| 20 day DMA | 1238.19 |
| 35 day DMA | 1240.81 |
| 50 day DMA | 1242.57 |
| 100 day DMA | 1270.54 |
| 150 day DMA | 1272.67 |
| 200 day DMA | 1284.72 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.6 | 1228.4 | 1233.85 |
| 12 day EMA | 1236.09 | 1239.02 | 1242.93 |
| 20 day EMA | 1238.65 | 1240.61 | 1243.04 |
| 35 day EMA | 1240.81 | 1242.03 | 1243.47 |
| 50 day EMA | 1240.01 | 1240.83 | 1241.78 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.1 | 1233.1 | 1247.2 |
| 12 day SMA | 1246.97 | 1248.84 | 1251.38 |
| 20 day SMA | 1238.19 | 1236.52 | 1237.8 |
| 35 day SMA | 1240.81 | 1241.78 | 1242.94 |
| 50 day SMA | 1242.57 | 1242.77 | 1243.02 |
| 100 day SMA | 1270.54 | 1270.85 | 1271.44 |
| 150 day SMA | 1272.67 | 1272.63 | 1272.5 |
| 200 day SMA | 1284.72 | 1284.99 | 1285.25 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.89 and PE is: 14.37
Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)
Debt: 1614302.06 in crores
Market capitalization: 428364.24
EPS is 84.66 and PE is: 14.41
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1213.50 | 1214.00 | 1196.90 to 1224.90 | 0.42 times |
| 22 Thu | 1213.70 | 1208.00 | 1203.00 to 1218.40 | 0.73 times |
| 21 Wed | 1214.80 | 1243.20 | 1209.70 to 1244.90 | 1.24 times |
| 19 Mon | 1236.80 | 1270.00 | 1226.40 to 1270.00 | 1.3 times |
| 16 Fri | 1287.30 | 1296.50 | 1272.00 to 1296.50 | 1.32 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1220.20 | 1220.00 | 1203.70 to 1235.00 | 2.3 times |
| 22 Thu | 1220.40 | 1212.20 | 1209.20 to 1224.80 | 1.62 times |
| 21 Wed | 1221.20 | 1249.00 | 1216.00 to 1251.20 | 0.48 times |
| 19 Mon | 1243.50 | 1270.00 | 1233.20 to 1272.40 | 0.33 times |
| 16 Fri | 1293.50 | 1297.00 | 1279.10 to 1300.00 | 0.26 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1228.60 | 1226.90 | 1214.00 to 1237.60 | 1.05 times |
| 22 Thu | 1227.10 | 1226.50 | 1217.50 to 1232.00 | 1.04 times |
| 21 Wed | 1228.20 | 1252.80 | 1223.70 to 1259.50 | 1.02 times |
| 19 Mon | 1249.80 | 1280.00 | 1241.30 to 1290.00 | 0.98 times |
| 16 Fri | 1302.80 | 1300.00 | 1286.60 to 1307.20 | 0.92 times |
Option chain for Axis Bank AXISBANK 27 Tue October 2026 expiry
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 214.20 | 1.5 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 185.00 | 0.15 |
| 22 Thu October 2026 | 0.15 | 186.00 | 0.15 |
| 21 Wed October 2026 | 0.20 | 183.70 | 0.23 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 164.40 | 0.98 |
| 22 Thu October 2026 | 0.15 | 164.40 | 0.76 |
| 21 Wed October 2026 | 0.15 | 164.40 | 0.73 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 85.95 | 0.01 |
| 22 Thu October 2026 | 0.10 | 85.95 | 0.01 |
| 21 Wed October 2026 | 0.20 | 85.95 | 0 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 145.00 | 0.03 |
| 22 Thu October 2026 | 0.10 | 145.00 | 0.03 |
| 21 Wed October 2026 | 0.15 | 145.00 | 0.03 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 125.10 | 0.14 |
| 22 Thu October 2026 | 0.25 | 125.10 | 0.12 |
| 21 Wed October 2026 | 0.30 | 119.80 | 0.12 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 116.70 | 0.03 |
| 22 Thu October 2026 | 0.25 | 88.15 | 0.03 |
| 21 Wed October 2026 | 0.35 | 88.15 | 0.03 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 110.00 | 0.18 |
| 22 Thu October 2026 | 0.20 | 110.00 | 0.13 |
| 21 Wed October 2026 | 0.40 | 100.15 | 0.09 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 95.45 | 0.2 |
| 22 Thu October 2026 | 0.20 | 97.00 | 0.19 |
| 21 Wed October 2026 | 0.40 | 97.00 | 0.18 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 85.65 | 0.24 |
| 22 Thu October 2026 | 0.30 | 86.00 | 0.23 |
| 21 Wed October 2026 | 0.60 | 85.90 | 0.22 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 76.85 | 0.35 |
| 22 Thu October 2026 | 0.30 | 76.35 | 0.29 |
| 21 Wed October 2026 | 0.65 | 77.25 | 0.29 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 66.55 | 0.39 |
| 22 Thu October 2026 | 0.35 | 66.55 | 0.41 |
| 21 Wed October 2026 | 0.75 | 67.10 | 0.45 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 56.10 | 0.48 |
| 22 Thu October 2026 | 0.50 | 57.00 | 0.45 |
| 21 Wed October 2026 | 1.05 | 56.45 | 0.43 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 45.85 | 0.22 |
| 22 Thu October 2026 | 0.85 | 46.75 | 0.22 |
| 21 Wed October 2026 | 1.45 | 46.90 | 0.27 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 37.80 | 0.21 |
| 22 Thu October 2026 | 1.60 | 37.50 | 0.19 |
| 21 Wed October 2026 | 2.45 | 37.90 | 0.2 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.85 | 29.15 | 0.23 |
| 22 Thu October 2026 | 2.85 | 28.80 | 0.27 |
| 21 Wed October 2026 | 3.95 | 29.05 | 0.32 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.35 | 21.60 | 0.59 |
| 22 Thu October 2026 | 4.95 | 21.20 | 0.65 |
| 21 Wed October 2026 | 6.25 | 20.60 | 0.76 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.90 | 15.10 | 0.51 |
| 22 Thu October 2026 | 8.35 | 14.50 | 0.6 |
| 21 Wed October 2026 | 9.85 | 15.45 | 0.54 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.10 | 9.55 | 0.94 |
| 22 Thu October 2026 | 13.00 | 9.25 | 1.34 |
| 21 Wed October 2026 | 14.95 | 9.95 | 2.26 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 18.95 | 5.20 | 1.79 |
| 22 Thu October 2026 | 19.20 | 5.55 | 1.96 |
| 21 Wed October 2026 | 20.85 | 6.65 | 1.08 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 26.80 | 3.05 | 1.68 |
| 22 Thu October 2026 | 26.80 | 3.30 | 1.95 |
| 21 Wed October 2026 | 29.40 | 4.05 | 1.29 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 35.55 | 1.85 | 2.43 |
| 22 Thu October 2026 | 35.75 | 2.00 | 3.94 |
| 21 Wed October 2026 | 36.60 | 2.55 | 2.6 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 45.00 | 1.15 | 5.29 |
| 22 Thu October 2026 | 45.20 | 1.20 | 17.18 |
| 21 Wed October 2026 | 89.80 | 1.55 | 36.63 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 54.25 | 0.85 | 1.38 |
| 22 Thu October 2026 | 54.55 | 0.85 | 1.31 |
| 21 Wed October 2026 | 55.35 | 1.15 | 1.24 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 68.00 | 0.60 | 9.09 |
| 22 Thu October 2026 | 59.40 | 0.70 | 9.19 |
| 21 Wed October 2026 | 63.30 | 0.75 | 9.03 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 62.50 | 0.50 | 11.37 |
| 22 Thu October 2026 | 69.15 | 0.55 | 12.31 |
| 21 Wed October 2026 | 104.00 | 0.60 | 11.66 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 122.15 | 0.25 | 3.79 |
| 22 Thu October 2026 | 122.15 | 0.35 | 3.81 |
| 21 Wed October 2026 | 122.15 | 0.35 | 4.19 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 139.05 | 0.20 | 0.3 |
| 22 Thu October 2026 | 139.05 | 0.30 | 0.31 |
| 21 Wed October 2026 | 139.05 | 0.30 | 0.33 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 142.20 | 0.20 | 2.72 |
| 22 Thu October 2026 | 142.20 | 0.35 | 2.92 |
| 21 Wed October 2026 | 142.20 | 0.25 | 3.17 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 112.30 | 0.05 | 17.78 |
| 22 Thu October 2026 | 112.30 | 0.20 | 31.33 |
| 21 Wed October 2026 | 112.30 | 0.25 | 33.11 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 141.00 | 0.10 | 48.4 |
| 22 Thu October 2026 | 141.00 | 0.10 | 48.6 |
| 21 Wed October 2026 | 141.00 | 0.10 | 48.8 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


