AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 990.35 and 1001.15

Intraday Target 1981.88
Intraday Target 2988.02
Intraday Target 3992.68333333333
Intraday Target 4998.82
Intraday Target 51003.48

Daily price and volume Axis Bank

Date Closing Open Range Volume
Tue 18 February 2025 994.15 (0.12%) 992.95 986.55 - 997.35 0.5088 times
Mon 17 February 2025 992.95 (-0.46%) 992.45 978.05 - 999.65 1.1801 times
Fri 14 February 2025 997.50 (-1.06%) 1010.55 987.65 - 1016.00 0.8852 times
Thu 13 February 2025 1008.20 (0.13%) 1003.00 1001.05 - 1017.45 1.0453 times
Wed 12 February 2025 1006.90 (-0.05%) 1000.00 984.00 - 1010.65 1.2628 times
Tue 11 February 2025 1007.40 (-0.43%) 1009.00 1002.60 - 1016.35 0.7917 times
Mon 10 February 2025 1011.75 (-1.21%) 1021.00 1006.20 - 1026.75 0.6521 times
Fri 07 February 2025 1024.10 (0.33%) 1019.50 1007.65 - 1027.35 1.4224 times
Thu 06 February 2025 1020.70 (0.73%) 1012.00 1010.05 - 1021.85 0.9576 times
Wed 05 February 2025 1013.30 (-0.2%) 1020.60 1010.50 - 1022.05 1.294 times
Tue 04 February 2025 1015.30 (2.62%) 994.00 987.80 - 1017.10 2.6441 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 986.1 and 1007.7

Weekly Target 1969.02
Weekly Target 2981.58
Weekly Target 3990.61666666667
Weekly Target 41003.18
Weekly Target 51012.22

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Tue 18 February 2025 994.15 (-0.34%) 992.45 978.05 - 999.65 0.2505 times
Fri 14 February 2025 997.50 (-2.6%) 1021.00 984.00 - 1026.75 0.6879 times
Fri 07 February 2025 1024.10 (3.85%) 987.10 983.35 - 1027.35 1.1113 times
Fri 31 January 2025 986.10 (3.96%) 943.10 933.50 - 993.85 1.5922 times
Fri 24 January 2025 948.50 (-4.29%) 992.05 946.10 - 994.45 2.4845 times
Fri 17 January 2025 991.05 (-5.55%) 1026.60 974.60 - 1063.00 1.6998 times
Mon 13 January 2025 1049.30 (0.83%) 1026.60 1023.25 - 1063.00 0.1754 times
Fri 10 January 2025 1040.70 (-4.07%) 1087.75 1037.00 - 1090.00 0.8147 times
Fri 03 January 2025 1084.90 (0.69%) 1074.10 1053.95 - 1096.50 0.773 times
Fri 27 December 2024 1077.45 (0.52%) 1075.10 1072.40 - 1092.60 0.4106 times
Fri 20 December 2024 1071.85 (-4.49%) 1136.20 1065.00 - 1139.90 0.77 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 986.1 and 1035.4

Monthly Target 1950.55
Monthly Target 2972.35
Monthly Target 3999.85
Monthly Target 41021.65
Monthly Target 51049.15

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Tue 18 February 2025 994.15 (0.82%) 987.10 978.05 - 1027.35 0.4278 times
Fri 31 January 2025 986.10 (-7.38%) 1064.15 933.50 - 1093.50 1.4984 times
Tue 31 December 2024 1064.70 (-6.3%) 1132.70 1058.50 - 1193.85 0.8344 times
Fri 29 November 2024 1136.30 (-2.01%) 1164.05 1115.75 - 1187.00 0.8477 times
Thu 31 October 2024 1159.55 (-5.9%) 1228.10 1124.00 - 1242.95 1.1267 times
Mon 30 September 2024 1232.20 (4.85%) 1176.00 1145.00 - 1281.65 0.8471 times
Fri 30 August 2024 1175.25 (0.78%) 1168.00 1123.10 - 1184.85 0.9394 times
Wed 31 July 2024 1166.10 (-7.84%) 1273.00 1154.00 - 1339.65 1.2902 times
Fri 28 June 2024 1265.25 (8.87%) 1197.05 1101.55 - 1310.00 1.2969 times
Fri 31 May 2024 1162.15 (-0.32%) 1156.00 1105.05 - 1196.00 0.8915 times
Tue 30 April 2024 1165.90 (11.33%) 1052.35 995.70 - 1182.90 1.3791 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1001.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 992 and price is deviating by 24 points

Upper Bollinger band is at 1038 and lower is at 945, while middle bands are at 969 and 1015

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.86 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 999.94
12 day DMA 1006.8
20 day DMA 991.33
35 day DMA 1013.45
50 day DMA 1039.91
100 day DMA 1101.16
150 day DMA 1129.71
200 day DMA 1152.67

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA998.81001.121005.2
12 day EMA1001.271002.561004.31
20 day EMA1005.261006.431007.85
35 day EMA1024.471026.261028.22
50 day EMA1045.961048.071050.32

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA999.941002.591006.35
12 day SMA1006.81006.131005.45
20 day SMA991.33990.13989.89
35 day SMA1013.451015.671017.72
50 day SMA1039.911042.971046.19
100 day SMA1101.161103.951106.79
150 day SMA1129.711131.511133.31
200 day SMA1152.671153.361154

Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 90.42 and PE is: 10.99

Last quarter profit: (September 2024 quarter) 7435.66 crores (19.30%)

Debt: 1295301.95 in crores

Market capitalization: 351647.66

EPS is 86.63 and PE is: 11.48

Last quarter profit: (June 2024 quarter) 6467.13 crores (5.67%)

Debt: 1295301.95 in crores

Market capitalization: 380605.51

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 995.15 996.90 988.15 to 999.20 0.99 times
17 Mon 995.30 995.00 980.60 to 1001.60 1.01 times
14 Fri 1000.55 1011.00 989.55 to 1017.75 0.99 times
13 Thu 1009.90 1003.40 1003.40 to 1019.50 1 times
12 Wed 1008.45 1004.00 987.60 to 1014.00 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 1000.55 1002.40 993.90 to 1004.25 1.26 times
17 Mon 1000.60 1002.45 986.10 to 1004.70 1.17 times
14 Fri 1006.40 1021.45 995.35 to 1023.10 1.02 times
13 Thu 1015.60 1013.40 1012.25 to 1024.55 0.79 times
12 Wed 1014.45 1005.50 993.60 to 1019.80 0.76 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 1006.35 1006.15 1000.00 to 1008.80 1.15 times
17 Mon 1006.15 1009.80 992.10 to 1009.80 1.14 times
14 Fri 1011.70 1028.20 1002.00 to 1028.20 1.01 times
13 Thu 1021.80 1021.05 1019.30 to 1030.80 0.9 times
12 Wed 1021.45 1007.75 1000.40 to 1025.65 0.79 times

Option chain for Axis Bank AXISBANK 27 Thu February 2025 expiry

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
18 Tue February 2025 0.15299.00 0.06
17 Mon February 2025 0.20299.00 0.07
14 Fri February 2025 0.20299.00 0.07
13 Thu February 2025 0.20299.00 0.06
12 Wed February 2025 0.25299.00 0.06

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
18 Tue February 2025 0.20262.20 0.63
17 Mon February 2025 0.20262.20 0.63
14 Fri February 2025 0.45260.00 0.71
13 Thu February 2025 0.45260.00 0.71
12 Wed February 2025 0.45260.00 0.71

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
18 Tue February 2025 0.25244.50 1
17 Mon February 2025 0.25244.50 1
14 Fri February 2025 0.25244.50 1
13 Thu February 2025 0.25244.50 1
12 Wed February 2025 0.25244.50 1

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
18 Tue February 2025 0.10207.00 0.34
17 Mon February 2025 0.15207.00 0.3
14 Fri February 2025 0.25207.50 0.26
13 Thu February 2025 0.25189.25 0.3
12 Wed February 2025 0.30193.45 0.29

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
18 Tue February 2025 0.20165.00 0
17 Mon February 2025 0.20165.00 0
14 Fri February 2025 0.25165.00 0
13 Thu February 2025 0.40165.00 0
12 Wed February 2025 0.45165.00 0

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
18 Tue February 2025 0.15152.65 0.12
17 Mon February 2025 0.15142.20 0.12
14 Fri February 2025 0.25142.20 0.12
13 Thu February 2025 0.25142.20 0.12
12 Wed February 2025 0.35133.25 0.12

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
18 Tue February 2025 0.10139.20 0
17 Mon February 2025 0.20139.20 0
14 Fri February 2025 0.35139.20 0
13 Thu February 2025 0.35139.20 0
12 Wed February 2025 0.45139.20 0

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
18 Tue February 2025 0.4090.50 0.01
17 Mon February 2025 0.4090.50 0.01
14 Fri February 2025 0.6090.50 0.01
13 Thu February 2025 0.6090.50 0.01
12 Wed February 2025 0.7090.50 0.01

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
18 Tue February 2025 0.45105.05 0.3
17 Mon February 2025 0.45105.00 0.29
14 Fri February 2025 0.65100.20 0.28
13 Thu February 2025 0.7590.80 0.24
12 Wed February 2025 0.8589.40 0.23

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
18 Tue February 2025 0.4599.25 0.15
17 Mon February 2025 0.45100.35 0.14
14 Fri February 2025 0.65100.35 0.13
13 Thu February 2025 0.90100.35 0.11
12 Wed February 2025 1.00100.35 0.11

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
18 Tue February 2025 0.4586.25 0.22
17 Mon February 2025 0.5563.50 0.21
14 Fri February 2025 0.8063.50 0.21
13 Thu February 2025 1.2064.95 0.17
12 Wed February 2025 1.3073.25 0.2

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
18 Tue February 2025 0.6072.10 0.13
17 Mon February 2025 0.6586.05 0.13
14 Fri February 2025 1.0068.50 0.13
13 Thu February 2025 1.5561.60 0.13
12 Wed February 2025 1.6566.20 0.15

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
18 Tue February 2025 0.6567.20 0.08
17 Mon February 2025 0.8565.35 0.08
14 Fri February 2025 1.3060.40 0.07
13 Thu February 2025 2.1546.45 0.06
12 Wed February 2025 2.2551.30 0.07

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
18 Tue February 2025 0.8055.25 0.08
17 Mon February 2025 1.1055.55 0.08
14 Fri February 2025 1.7550.15 0.09
13 Thu February 2025 2.9042.90 0.09
12 Wed February 2025 3.1044.55 0.09

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
18 Tue February 2025 1.6546.45 0.14
17 Mon February 2025 1.9046.90 0.13
14 Fri February 2025 2.8542.90 0.11
13 Thu February 2025 4.6034.60 0.11
12 Wed February 2025 4.7535.90 0.12

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
18 Tue February 2025 2.7037.35 0.13
17 Mon February 2025 3.0536.90 0.13
14 Fri February 2025 4.5034.30 0.13
13 Thu February 2025 7.1027.00 0.19
12 Wed February 2025 7.2028.45 0.18

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
18 Tue February 2025 4.5028.85 0.22
17 Mon February 2025 4.9529.65 0.22
14 Fri February 2025 7.0026.30 0.23
13 Thu February 2025 10.6020.80 0.24
12 Wed February 2025 10.8021.65 0.23

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
18 Tue February 2025 7.2021.65 0.33
17 Mon February 2025 7.7522.35 0.33
14 Fri February 2025 10.3519.75 0.4
13 Thu February 2025 15.3515.65 0.5
12 Wed February 2025 15.4016.75 0.46

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
18 Tue February 2025 11.2515.75 0.54
17 Mon February 2025 11.8516.40 0.61
14 Fri February 2025 15.1514.60 0.96
13 Thu February 2025 21.4511.65 1.08
12 Wed February 2025 21.1512.85 0.96

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
18 Tue February 2025 16.7511.20 1.54
17 Mon February 2025 17.2512.00 1.34
14 Fri February 2025 21.2010.65 1.78
13 Thu February 2025 28.458.60 1.78
12 Wed February 2025 27.959.55 1.88

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
18 Tue February 2025 23.357.95 3.13
17 Mon February 2025 24.008.75 2.44
14 Fri February 2025 28.307.70 1.62
13 Thu February 2025 36.156.45 2.31
12 Wed February 2025 35.357.20 2.3

AxisBank AXISBANK Option strike: 970.00

Date CE PE PCR
18 Tue February 2025 30.855.50 2.31
17 Mon February 2025 31.506.30 2.12
14 Fri February 2025 36.505.65 1.67
13 Thu February 2025 45.154.75 1.86
12 Wed February 2025 44.255.45 1.77

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
18 Tue February 2025 38.903.85 3.77
17 Mon February 2025 40.204.60 3.74
14 Fri February 2025 45.654.15 3.08
13 Thu February 2025 53.003.60 2.88
12 Wed February 2025 51.354.15 2.43

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
18 Tue February 2025 47.902.80 8.43
17 Mon February 2025 48.503.45 7.22
14 Fri February 2025 52.453.15 5.81
13 Thu February 2025 66.652.80 5.9
12 Wed February 2025 58.003.25 5.71

AxisBank AXISBANK Option strike: 940.00

Date CE PE PCR
18 Tue February 2025 56.652.05 5.11
17 Mon February 2025 57.502.60 5.01
14 Fri February 2025 59.252.40 4.33
13 Thu February 2025 67.852.20 4.13
12 Wed February 2025 67.852.50 3.34

AxisBank AXISBANK Option strike: 930.00

Date CE PE PCR
18 Tue February 2025 66.351.55 6.9
17 Mon February 2025 73.102.00 6.93
14 Fri February 2025 73.101.80 5.97
13 Thu February 2025 73.101.70 7.19
12 Wed February 2025 73.101.95 6.31

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
18 Tue February 2025 78.251.15 12.65
17 Mon February 2025 72.501.55 12.11
14 Fri February 2025 81.001.35 11.03
13 Thu February 2025 97.501.30 11.51
12 Wed February 2025 72.451.50 11.5

AxisBank AXISBANK Option strike: 910.00

Date CE PE PCR
18 Tue February 2025 84.750.80 20.75
17 Mon February 2025 84.751.15 22.5
14 Fri February 2025 84.751.05 60.5
13 Thu February 2025 84.751.00 84.75
12 Wed February 2025 84.751.15 76.25

AxisBank AXISBANK Option strike: 900.00

Date CE PE PCR
18 Tue February 2025 92.800.65 8.03
17 Mon February 2025 97.000.90 5.92
14 Fri February 2025 100.000.85 8.35
13 Thu February 2025 116.550.80 9.49
12 Wed February 2025 106.000.90 10.21

AxisBank AXISBANK Option strike: 850.00

Date CE PE PCR
18 Tue February 2025 138.150.15 200.5
17 Mon February 2025 138.150.35 203.25
14 Fri February 2025 138.150.30 200.25
13 Thu February 2025 138.150.20 201.75
12 Wed February 2025 138.150.25 203

AxisBank AXISBANK Option strike: 800.00

Date CE PE PCR
18 Tue February 2025 202.600.25 66
17 Mon February 2025 202.600.15 66.5
14 Fri February 2025 202.600.15 67
13 Thu February 2025 202.600.15 67
12 Wed February 2025 202.600.10 67.5

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top