Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1350 and 1366.8
| Intraday Target 1 | 1336.57 |
| Intraday Target 2 | 1346.63 |
| Intraday Target 3 | 1353.3666666667 |
| Intraday Target 4 | 1363.43 |
| Intraday Target 5 | 1370.17 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1356.70 (1.14%) | 1352.60 | 1343.30 - 1360.10 | 0.6954 times | Mon 09 February 2026 | 1341.40 (-0.01%) | 1350.00 | 1330.70 - 1350.00 | 0.5175 times | Fri 06 February 2026 | 1341.60 (0.83%) | 1325.00 | 1324.70 - 1346.40 | 0.7458 times | Thu 05 February 2026 | 1330.60 (-0.61%) | 1340.00 | 1317.40 - 1340.00 | 0.478 times | Wed 04 February 2026 | 1338.70 (-1.29%) | 1369.70 | 1336.60 - 1369.90 | 0.8468 times | Tue 03 February 2026 | 1356.20 (3.41%) | 1403.00 | 1345.50 - 1418.30 | 1.318 times | Mon 02 February 2026 | 1311.50 (-2.16%) | 1339.00 | 1302.90 - 1352.70 | 1.0975 times | Sun 01 February 2026 | 1340.40 (-2.19%) | 1373.20 | 1332.10 - 1384.90 | 0.3835 times | Fri 30 January 2026 | 1370.40 (0.49%) | 1352.00 | 1352.00 - 1378.70 | 1.8731 times | Thu 29 January 2026 | 1363.70 (3.33%) | 1318.00 | 1306.00 - 1367.00 | 2.0443 times | Wed 28 January 2026 | 1319.80 (0.3%) | 1348.00 | 1310.20 - 1369.40 | 1.9579 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1343.7 and 1373.1
| Weekly Target 1 | 1319.77 |
| Weekly Target 2 | 1338.23 |
| Weekly Target 3 | 1349.1666666667 |
| Weekly Target 4 | 1367.63 |
| Weekly Target 5 | 1378.57 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1356.70 (1.13%) | 1350.00 | 1330.70 - 1360.10 | 0.3487 times | Fri 06 February 2026 | 1341.60 (-2.1%) | 1373.20 | 1302.90 - 1418.30 | 1.4 times | Fri 30 January 2026 | 1370.40 (8.93%) | 1288.80 | 1278.40 - 1378.70 | 2.518 times | Fri 23 January 2026 | 1258.00 (-2.8%) | 1307.00 | 1248.00 - 1327.00 | 1.233 times | Fri 16 January 2026 | 1294.20 (1.75%) | 1274.70 | 1253.50 - 1309.00 | 0.8978 times | Fri 09 January 2026 | 1272.00 (0.4%) | 1274.20 | 1270.00 - 1304.60 | 1.0162 times | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.7107 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.3703 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 0.9786 times | Fri 12 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.5267 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 0.7933 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1272.1 and 1387.5
| Monthly Target 1 | 1243.9 |
| Monthly Target 2 | 1300.3 |
| Monthly Target 3 | 1359.3 |
| Monthly Target 4 | 1415.7 |
| Monthly Target 5 | 1474.7 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1356.70 (-1%) | 1373.20 | 1302.90 - 1418.30 | 0.3762 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2804 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6651 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7903 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2953 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2066 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7996 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6482 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9939 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9444 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.3207 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1302.35 and 1472.65
| Yearly Target 1 | 1170.7 |
| Yearly Target 2 | 1263.7 |
| Yearly Target 3 | 1341 |
| Yearly Target 4 | 1434 |
| Yearly Target 5 | 1511.3 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1356.70 (6.88%) | 1270.00 | 1248.00 - 1418.30 | 0.081 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6826 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9281 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9597 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9477 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1663 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6586 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9477 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8616 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7667 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8262 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1334.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bullish. It has broken a strong resistance of 1337 and is expected to move up further.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1320 and price is deviating by 32 points
Upper Bollinger band is at 1383 and lower is at 1256, while middle bands are at 1288 and 1351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.36 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1341.8 |
| 12 day DMA | 1340.57 |
| 20 day DMA | 1319.03 |
| 35 day DMA | 1294 |
| 50 day DMA | 1284.67 |
| 100 day DMA | 1248.51 |
| 150 day DMA | 1195.97 |
| 200 day DMA | 1196.15 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.92 | 1339.03 | 1337.85 |
| 12 day EMA | 1334.41 | 1330.36 | 1328.35 |
| 20 day EMA | 1322.66 | 1319.08 | 1316.73 |
| 35 day EMA | 1306.57 | 1303.62 | 1301.4 |
| 50 day EMA | 1289.91 | 1287.19 | 1284.98 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.8 | 1341.7 | 1335.72 |
| 12 day SMA | 1340.57 | 1332.34 | 1328.46 |
| 20 day SMA | 1319.03 | 1314.9 | 1311.43 |
| 35 day SMA | 1294 | 1290.4 | 1287.21 |
| 50 day SMA | 1284.67 | 1283.13 | 1282.05 |
| 100 day SMA | 1248.51 | 1246.15 | 1243.78 |
| 150 day SMA | 1195.97 | 1194.78 | 1193.64 |
| 200 day SMA | 1196.15 | 1195.4 | 1194.73 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 16.18
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 15.08
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1357.20 | 1351.40 | 1342.30 to 1360.50 | 0.97 times |
| 09 Mon | 1342.20 | 1352.00 | 1331.70 to 1353.10 | 0.99 times |
| 06 Fri | 1342.30 | 1332.60 | 1327.00 to 1347.50 | 1 times |
| 05 Thu | 1332.60 | 1345.00 | 1319.60 to 1345.00 | 1.02 times |
| 04 Wed | 1345.00 | 1367.00 | 1341.90 to 1368.50 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1365.20 | 1358.00 | 1358.00 to 1368.20 | 1.01 times |
| 09 Mon | 1350.90 | 1358.00 | 1340.60 to 1358.00 | 1 times |
| 06 Fri | 1350.60 | 1339.00 | 1338.30 to 1355.90 | 1 times |
| 05 Thu | 1341.20 | 1350.30 | 1328.70 to 1350.70 | 1 times |
| 04 Wed | 1353.20 | 1371.00 | 1351.00 to 1376.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1373.00 | 1368.50 | 1366.80 to 1376.00 | 1.02 times |
| 09 Mon | 1359.20 | 1357.80 | 1349.10 to 1364.00 | 1.01 times |
| 06 Fri | 1357.60 | 1352.10 | 1348.70 to 1363.80 | 1 times |
| 05 Thu | 1349.20 | 1356.00 | 1336.80 to 1356.50 | 0.99 times |
| 04 Wed | 1360.70 | 1383.90 | 1359.40 to 1384.00 | 0.97 times |
Option chain for Axis Bank AXISBANK 24 Tue February 2026 expiry
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.25 | 119.00 | 0 |
| 09 Mon February 2026 | 1.00 | 119.00 | 0 |
| 06 Fri February 2026 | 1.30 | 119.00 | 0 |
| 05 Thu February 2026 | 1.55 | 119.00 | 0 |
| 04 Wed February 2026 | 1.70 | 119.00 | 0 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.50 | 83.90 | 0 |
| 09 Mon February 2026 | 1.20 | 83.90 | 0 |
| 06 Fri February 2026 | 1.50 | 83.90 | 0 |
| 05 Thu February 2026 | 1.80 | 83.90 | 0 |
| 04 Wed February 2026 | 2.00 | 83.90 | 0 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.80 | 83.75 | 0.15 |
| 09 Mon February 2026 | 1.35 | 83.75 | 0.14 |
| 06 Fri February 2026 | 1.75 | 83.75 | 0.14 |
| 05 Thu February 2026 | 2.05 | 83.75 | 0.12 |
| 04 Wed February 2026 | 2.40 | 83.75 | 0.16 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.30 | 107.40 | 0.45 |
| 09 Mon February 2026 | 1.65 | 107.40 | 0.38 |
| 06 Fri February 2026 | 2.05 | 107.40 | 0.34 |
| 05 Thu February 2026 | 2.35 | 107.40 | 0.34 |
| 04 Wed February 2026 | 2.90 | 83.50 | 0.34 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.95 | 67.35 | 0.02 |
| 09 Mon February 2026 | 2.00 | 81.75 | 0.02 |
| 06 Fri February 2026 | 2.55 | 81.75 | 0.02 |
| 05 Thu February 2026 | 2.75 | 76.05 | 0.02 |
| 04 Wed February 2026 | 3.60 | 76.05 | 0.02 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.85 | 73.00 | 0 |
| 09 Mon February 2026 | 2.45 | 73.00 | 0 |
| 06 Fri February 2026 | 3.10 | 73.00 | 0 |
| 05 Thu February 2026 | 3.30 | 57.95 | 0 |
| 04 Wed February 2026 | 4.55 | 57.95 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.25 | 48.85 | 0.14 |
| 09 Mon February 2026 | 3.25 | 60.20 | 0.13 |
| 06 Fri February 2026 | 3.90 | 62.85 | 0.14 |
| 05 Thu February 2026 | 4.25 | 71.80 | 0.15 |
| 04 Wed February 2026 | 5.90 | 60.20 | 0.16 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.05 | 40.45 | 0.07 |
| 09 Mon February 2026 | 4.25 | 52.20 | 0.06 |
| 06 Fri February 2026 | 5.10 | 55.10 | 0.06 |
| 05 Thu February 2026 | 5.30 | 69.90 | 0.06 |
| 04 Wed February 2026 | 7.60 | 52.25 | 0.07 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.55 | 33.30 | 0.13 |
| 09 Mon February 2026 | 5.80 | 43.15 | 0.13 |
| 06 Fri February 2026 | 6.80 | 44.60 | 0.13 |
| 05 Thu February 2026 | 6.90 | 54.20 | 0.13 |
| 04 Wed February 2026 | 9.95 | 44.90 | 0.13 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.85 | 26.60 | 0.17 |
| 09 Mon February 2026 | 7.95 | 36.20 | 0.11 |
| 06 Fri February 2026 | 9.15 | 36.95 | 0.11 |
| 05 Thu February 2026 | 9.05 | 46.55 | 0.13 |
| 04 Wed February 2026 | 12.95 | 37.80 | 0.14 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.25 | 20.80 | 0.36 |
| 09 Mon February 2026 | 11.05 | 28.90 | 0.22 |
| 06 Fri February 2026 | 12.40 | 30.35 | 0.23 |
| 05 Thu February 2026 | 12.00 | 39.20 | 0.23 |
| 04 Wed February 2026 | 16.75 | 31.75 | 0.36 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.60 | 16.10 | 0.48 |
| 09 Mon February 2026 | 14.95 | 23.25 | 0.3 |
| 06 Fri February 2026 | 16.45 | 24.45 | 0.24 |
| 05 Thu February 2026 | 15.60 | 32.85 | 0.25 |
| 04 Wed February 2026 | 21.30 | 26.20 | 0.38 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.50 | 12.40 | 0.53 |
| 09 Mon February 2026 | 19.75 | 18.00 | 0.48 |
| 06 Fri February 2026 | 21.40 | 19.50 | 0.32 |
| 05 Thu February 2026 | 19.90 | 27.25 | 0.28 |
| 04 Wed February 2026 | 26.55 | 21.55 | 0.36 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.85 | 9.60 | 0.74 |
| 09 Mon February 2026 | 25.80 | 13.90 | 0.69 |
| 06 Fri February 2026 | 27.25 | 15.40 | 0.59 |
| 05 Thu February 2026 | 24.95 | 22.40 | 0.52 |
| 04 Wed February 2026 | 32.40 | 17.60 | 0.51 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.25 | 7.45 | 1.95 |
| 09 Mon February 2026 | 32.65 | 10.80 | 1.79 |
| 06 Fri February 2026 | 34.20 | 12.30 | 1.55 |
| 05 Thu February 2026 | 31.00 | 18.45 | 1.33 |
| 04 Wed February 2026 | 39.90 | 14.35 | 2.09 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 52.80 | 5.95 | 2.2 |
| 09 Mon February 2026 | 39.90 | 8.40 | 1.92 |
| 06 Fri February 2026 | 41.60 | 9.70 | 1.85 |
| 05 Thu February 2026 | 37.45 | 15.00 | 1.65 |
| 04 Wed February 2026 | 46.70 | 11.60 | 2.31 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 61.20 | 4.90 | 0.77 |
| 09 Mon February 2026 | 48.15 | 6.60 | 0.81 |
| 06 Fri February 2026 | 49.65 | 7.70 | 0.83 |
| 05 Thu February 2026 | 44.95 | 12.25 | 0.76 |
| 04 Wed February 2026 | 54.80 | 9.50 | 0.84 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 59.40 | 4.00 | 6.94 |
| 09 Mon February 2026 | 59.40 | 5.30 | 7.02 |
| 06 Fri February 2026 | 59.70 | 6.15 | 7.38 |
| 05 Thu February 2026 | 51.45 | 9.90 | 7.46 |
| 04 Wed February 2026 | 62.25 | 7.80 | 8.26 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 66.05 | 3.30 | 6.63 |
| 09 Mon February 2026 | 66.05 | 4.25 | 5.33 |
| 06 Fri February 2026 | 67.00 | 5.00 | 5.79 |
| 05 Thu February 2026 | 60.00 | 8.10 | 5.2 |
| 04 Wed February 2026 | 71.00 | 6.45 | 5.89 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 75.05 | 2.85 | 2.31 |
| 09 Mon February 2026 | 75.05 | 3.45 | 2.49 |
| 06 Fri February 2026 | 57.55 | 4.15 | 2.62 |
| 05 Thu February 2026 | 57.55 | 6.70 | 2.9 |
| 04 Wed February 2026 | 57.55 | 5.40 | 2.97 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 84.60 | 2.45 | 2.56 |
| 09 Mon February 2026 | 84.60 | 2.90 | 2.51 |
| 06 Fri February 2026 | 83.35 | 3.45 | 2.56 |
| 05 Thu February 2026 | 94.00 | 5.55 | 2.08 |
| 04 Wed February 2026 | 94.00 | 4.65 | 2.05 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 110.00 | 2.20 | 4.48 |
| 09 Mon February 2026 | 93.30 | 2.50 | 3.76 |
| 06 Fri February 2026 | 96.60 | 3.00 | 4.07 |
| 05 Thu February 2026 | 79.65 | 4.60 | 5.81 |
| 04 Wed February 2026 | 110.90 | 3.95 | 5.97 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 120.35 | 2.00 | 5.58 |
| 09 Mon February 2026 | 120.35 | 2.20 | 6.3 |
| 06 Fri February 2026 | 120.35 | 2.55 | 6.14 |
| 05 Thu February 2026 | 120.35 | 3.90 | 6.16 |
| 04 Wed February 2026 | 120.35 | 3.40 | 7.03 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 128.65 | 1.80 | 58.2 |
| 09 Mon February 2026 | 135.35 | 1.90 | 178.4 |
| 06 Fri February 2026 | 135.35 | 2.20 | 170.2 |
| 05 Thu February 2026 | 135.35 | 3.30 | 168.6 |
| 04 Wed February 2026 | 135.35 | 3.00 | 160.8 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 114.25 | 1.60 | 5.81 |
| 09 Mon February 2026 | 114.25 | 1.65 | 5.38 |
| 06 Fri February 2026 | 114.25 | 1.85 | 5.32 |
| 05 Thu February 2026 | 101.00 | 2.75 | 5.08 |
| 04 Wed February 2026 | 101.00 | 2.60 | 6.56 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 80.80 | 1.55 | 47 |
| 09 Mon February 2026 | 80.80 | 1.40 | 46 |
| 06 Fri February 2026 | 80.80 | 1.60 | 46 |
| 05 Thu February 2026 | 80.80 | 2.30 | 43 |
| 04 Wed February 2026 | 80.80 | 2.25 | 51 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 157.15 | 1.15 | 7.98 |
| 09 Mon February 2026 | 147.00 | 1.20 | 7.49 |
| 06 Fri February 2026 | 140.00 | 1.40 | 6.64 |
| 05 Thu February 2026 | 126.05 | 1.90 | 6.48 |
| 04 Wed February 2026 | 145.00 | 1.95 | 7.41 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 99.35 | 0.95 | 58 |
| 09 Mon February 2026 | 99.35 | 1.10 | 68 |
| 06 Fri February 2026 | 99.35 | 1.25 | 134 |
| 05 Thu February 2026 | 99.35 | 1.70 | 137 |
| 04 Wed February 2026 | 99.35 | 1.80 | 135 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 143.95 | 0.90 | 243.33 |
| 09 Mon February 2026 | 143.95 | 0.90 | 243.67 |
| 06 Fri February 2026 | 143.95 | 1.00 | 242 |
| 05 Thu February 2026 | 143.95 | 1.45 | 229.33 |
| 04 Wed February 2026 | 143.95 | 1.55 | 231 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 153.35 | 0.80 | 12.43 |
| 09 Mon February 2026 | 153.35 | 0.80 | 12.43 |
| 06 Fri February 2026 | 153.35 | 0.85 | 12.29 |
| 05 Thu February 2026 | 153.35 | 1.30 | 14.43 |
| 04 Wed February 2026 | 153.35 | 1.40 | 15.71 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 162.65 | 0.70 | 4.6 |
| 09 Mon February 2026 | 162.65 | 0.70 | 10.6 |
| 06 Fri February 2026 | 162.65 | 0.70 | 10.67 |
| 05 Thu February 2026 | 162.65 | 0.80 | 10.73 |
| 04 Wed February 2026 | 162.65 | 1.00 | 11.2 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 186.00 | 0.60 | 17.56 |
| 09 Mon February 2026 | 186.00 | 0.60 | 17.8 |
| 06 Fri February 2026 | 186.00 | 0.70 | 17.84 |
| 05 Thu February 2026 | 186.00 | 0.95 | 18.2 |
| 04 Wed February 2026 | 186.00 | 1.10 | 17.84 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 222.70 | 0.40 | 28.67 |
| 09 Mon February 2026 | 222.70 | 0.50 | 30 |
| 06 Fri February 2026 | 222.70 | 0.60 | 31.67 |
| 05 Thu February 2026 | 222.70 | 0.85 | 32.33 |
| 04 Wed February 2026 | 222.70 | 0.85 | 34.67 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 263.40 | 0.45 | 4.56 |
| 09 Mon February 2026 | 263.40 | 0.40 | 4.73 |
| 06 Fri February 2026 | 263.40 | 0.55 | 4.81 |
| 05 Thu February 2026 | 263.40 | 0.70 | 4.71 |
| 04 Wed February 2026 | 263.40 | 0.85 | 4.73 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
