Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1208.8 and 1229.8
| Intraday Target 1 | 1204.33 |
| Intraday Target 2 | 1213.27 |
| Intraday Target 3 | 1225.3333333333 |
| Intraday Target 4 | 1234.27 |
| Intraday Target 5 | 1246.33 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1222.20 (0.42%) | 1229.00 | 1216.40 - 1237.40 | 1.2631 times | Thu 01 October 2026 | 1217.10 (-0.73%) | 1219.10 | 1215.30 - 1241.60 | 1.1841 times | Wed 30 September 2026 | 1226.00 (1.15%) | 1201.10 | 1201.10 - 1237.10 | 1.0444 times | Tue 29 September 2026 | 1212.10 (0.18%) | 1202.00 | 1190.50 - 1212.10 | 1.2273 times | Mon 28 September 2026 | 1209.90 (-1.02%) | 1211.50 | 1205.00 - 1217.80 | 0.8066 times | Fri 25 September 2026 | 1222.40 (3.03%) | 1191.50 | 1191.50 - 1225.00 | 1.1703 times | Thu 24 September 2026 | 1186.50 (-4.56%) | 1225.20 | 1175.00 - 1225.20 | 1.8409 times | Wed 23 September 2026 | 1243.20 (0.04%) | 1242.20 | 1238.90 - 1252.00 | 0.3867 times | Tue 22 September 2026 | 1242.70 (-0.58%) | 1245.20 | 1240.10 - 1255.60 | 0.4546 times | Mon 21 September 2026 | 1250.00 (-0.56%) | 1248.00 | 1242.00 - 1254.30 | 0.6221 times | Fri 18 September 2026 | 1257.00 (1.37%) | 1244.00 | 1240.50 - 1257.00 | 0.9623 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1208.8 and 1229.8
| Weekly Target 1 | 1204.33 |
| Weekly Target 2 | 1213.27 |
| Weekly Target 3 | 1225.3333333333 |
| Weekly Target 4 | 1234.27 |
| Weekly Target 5 | 1246.33 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1222.20 (0.42%) | 1229.00 | 1216.40 - 1237.40 | 0.3361 times | Thu 01 October 2026 | 1217.10 (-0.43%) | 1211.50 | 1190.50 - 1241.60 | 1.1341 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 1.1906 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.9717 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.9269 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 1.1352 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.9415 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.9917 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 1.2398 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 1.1324 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.6433 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1218.75 and 1245.05
| Monthly Target 1 | 1200.07 |
| Monthly Target 2 | 1211.13 |
| Monthly Target 3 | 1226.3666666667 |
| Monthly Target 4 | 1237.43 |
| Monthly Target 5 | 1252.67 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1222.20 (-0.31%) | 1219.10 | 1215.30 - 1241.60 | 0.1136 times | Wed 30 September 2026 | 1226.00 (-5.69%) | 1274.90 | 1175.00 - 1280.70 | 0.8322 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7991 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3734 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2193 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0491 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1915 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2351 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9065 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2803 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.665 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1052.25 and 1320.25
| Yearly Target 1 | 995.6 |
| Yearly Target 2 | 1108.9 |
| Yearly Target 3 | 1263.6 |
| Yearly Target 4 | 1376.9 |
| Yearly Target 5 | 1531.6 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1222.20 (-3.72%) | 1270.00 | 1150.30 - 1418.30 | 0.4701 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6559 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.8917 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.922 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9105 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1206 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.5544 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9105 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8278 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7366 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.7938 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1225.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1236 and price is deviating by 21 points
Upper Bollinger band is at 1276 and lower is at 1196, while middle bands are at 1216 and 1256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.69 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1217.46 |
| 12 day DMA | 1227.43 |
| 20 day DMA | 1235.37 |
| 35 day DMA | 1241.51 |
| 50 day DMA | 1240.71 |
| 100 day DMA | 1273.48 |
| 150 day DMA | 1279.4 |
| 200 day DMA | 1284.5 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.11 | 1219.07 | 1220.06 |
| 12 day EMA | 1225.58 | 1226.2 | 1227.85 |
| 20 day EMA | 1231.32 | 1232.28 | 1233.88 |
| 35 day EMA | 1235.88 | 1236.69 | 1237.84 |
| 50 day EMA | 1240.09 | 1240.82 | 1241.79 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.46 | 1217.5 | 1211.38 |
| 12 day SMA | 1227.43 | 1228.99 | 1229.48 |
| 20 day SMA | 1235.37 | 1237.61 | 1239.45 |
| 35 day SMA | 1241.51 | 1241.5 | 1241.87 |
| 50 day SMA | 1240.71 | 1240.73 | 1241.15 |
| 100 day SMA | 1273.48 | 1273.86 | 1274.41 |
| 150 day SMA | 1279.4 | 1280.5 | 1281.51 |
| 200 day SMA | 1284.5 | 1284.75 | 1285.06 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.89 and PE is: 14.4
Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)
Debt: 1614302.06 in crores
Market capitalization: 428364.24
EPS is 84.66 and PE is: 14.44
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1228.70 | 1228.00 | 1221.70 to 1243.40 | 1.08 times |
| 01 Thu | 1225.80 | 1224.90 | 1218.60 to 1246.00 | 1.07 times |
| 29 Tue | 1213.80 | 1206.50 | 1195.70 to 1219.50 | 1.08 times |
| 28 Mon | 1213.90 | 1217.50 | 1210.00 to 1226.40 | 0.99 times |
| 25 Fri | 1226.60 | 1196.50 | 1196.50 to 1230.00 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1233.70 | 1227.30 | 1226.70 to 1247.50 | 1.04 times |
| 01 Thu | 1232.80 | 1216.90 | 1216.90 to 1251.00 | 1.02 times |
| 29 Tue | 1218.50 | 1214.10 | 1202.80 to 1222.00 | 1 times |
| 28 Mon | 1220.20 | 1226.90 | 1217.60 to 1229.40 | 0.97 times |
| 25 Fri | 1232.60 | 1210.40 | 1204.90 to 1235.20 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1242.60 | 1249.50 | 1238.50 to 1255.00 | 1.22 times |
| 01 Thu | 1239.10 | 1250.00 | 1233.00 to 1256.60 | 0.78 times |
Option chain for Axis Bank AXISBANK 27 Tue October 2026 expiry
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.90 | 169.60 | 0.24 |
| 01 Thu October 2026 | 1.15 | 173.95 | 0.28 |
| 29 Tue September 2026 | 0.85 | 186.60 | 0.34 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.10 | 173.00 | 0.1 |
| 01 Thu October 2026 | 1.50 | 173.00 | 0.18 |
| 29 Tue September 2026 | 1.40 | 173.00 | 0.79 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.75 | 133.25 | 0.02 |
| 01 Thu October 2026 | 2.10 | 127.05 | 0.02 |
| 29 Tue September 2026 | 1.70 | 160.50 | 0.07 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.75 | 139.05 | 0.12 |
| 01 Thu October 2026 | 3.35 | 139.05 | 0.1 |
| 29 Tue September 2026 | 2.25 | 139.05 | 0.19 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.35 | 125.40 | 0.03 |
| 01 Thu October 2026 | 5.00 | 125.40 | 0.03 |
| 29 Tue September 2026 | 3.35 | 125.40 | 0.04 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.95 | 78.40 | 1.2 |
| 01 Thu October 2026 | 7.65 | 80.20 | 1.11 |
| 29 Tue September 2026 | 5.35 | 90.95 | 1.02 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.65 | 74.30 | 0.01 |
| 01 Thu October 2026 | 9.40 | 77.50 | 0.01 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.75 | 62.25 | 0.06 |
| 01 Thu October 2026 | 11.55 | 64.35 | 0.09 |
| 29 Tue September 2026 | 8.40 | 81.00 | 0.07 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 13.65 | 56.05 | 0.04 |
| 01 Thu October 2026 | 14.20 | 57.50 | 0.27 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 16.80 | 48.55 | 0.34 |
| 01 Thu October 2026 | 17.25 | 50.95 | 0.32 |
| 29 Tue September 2026 | 12.85 | 58.45 | 0.31 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 20.70 | 42.60 | 0.5 |
| 01 Thu October 2026 | 20.80 | 45.10 | 0.37 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 24.85 | 36.50 | 0.36 |
| 01 Thu October 2026 | 24.90 | 39.00 | 0.41 |
| 29 Tue September 2026 | 19.30 | 45.55 | 0.48 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 29.80 | 30.90 | 1.28 |
| 01 Thu October 2026 | 29.60 | 33.30 | 1.2 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 35.15 | 26.85 | 0.59 |
| 01 Thu October 2026 | 34.80 | 28.90 | 0.58 |
| 29 Tue September 2026 | 27.90 | 33.80 | 0.51 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 41.10 | 22.75 | 1.09 |
| 01 Thu October 2026 | 40.35 | 24.45 | 1.01 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 46.95 | 19.05 | 0.89 |
| 01 Thu October 2026 | 46.45 | 20.75 | 0.94 |
| 29 Tue September 2026 | 38.60 | 24.80 | 0.75 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 52.45 | 16.15 | 9.57 |
| 01 Thu October 2026 | 52.45 | 17.20 | 7.29 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 62.40 | 13.35 | 3.12 |
| 01 Thu October 2026 | 60.60 | 14.45 | 3.01 |
| 29 Tue September 2026 | 51.25 | 17.95 | 2.57 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 74.50 | 9.15 | 1.03 |
| 01 Thu October 2026 | 76.20 | 10.00 | 1.02 |
| 29 Tue September 2026 | 64.75 | 12.85 | 1.17 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 83.90 | 6.15 | 12.54 |
| 01 Thu October 2026 | 83.90 | 6.95 | 12.74 |
| 29 Tue September 2026 | 83.90 | 9.25 | 12.65 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 120.00 | 4.00 | 16.05 |
| 01 Thu October 2026 | 120.00 | 4.55 | 9.02 |
| 29 Tue September 2026 | 101.20 | 6.45 | 12.29 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 133.50 | 2.65 | 3.48 |
| 01 Thu October 2026 | 121.40 | 3.15 | 3.35 |
| 29 Tue September 2026 | 108.30 | 4.60 | 3.73 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 112.30 | 1.75 | 36.67 |
| 01 Thu October 2026 | 112.30 | 2.25 | 25.78 |
| 29 Tue September 2026 | 112.30 | 3.00 | 15.67 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 141.00 | 1.15 | 52.4 |
| 01 Thu October 2026 | 141.00 | 1.65 | 53 |
| 29 Tue September 2026 | 141.00 | 2.25 | 2 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
