Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1247.7 and 1273
| Intraday Target 1 | 1242.93 |
| Intraday Target 2 | 1252.47 |
| Intraday Target 3 | 1268.2333333333 |
| Intraday Target 4 | 1277.77 |
| Intraday Target 5 | 1293.53 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1262.00 (-0.96%) | 1274.00 | 1258.70 - 1284.00 | 1.0105 times | Mon 12 January 2026 | 1274.20 (0.17%) | 1274.70 | 1266.50 - 1279.60 | 1.2701 times | Fri 09 January 2026 | 1272.00 (-1.15%) | 1286.80 | 1270.10 - 1295.30 | 1.0825 times | Thu 08 January 2026 | 1286.80 (-0.67%) | 1291.10 | 1283.80 - 1303.20 | 0.773 times | Wed 07 January 2026 | 1295.50 (0.13%) | 1293.00 | 1284.00 - 1299.00 | 1.0646 times | Tue 06 January 2026 | 1293.80 (0.62%) | 1304.60 | 1285.40 - 1304.60 | 1.3214 times | Mon 05 January 2026 | 1285.80 (1.49%) | 1274.20 | 1270.00 - 1289.70 | 1.2089 times | Fri 02 January 2026 | 1266.90 (-0.59%) | 1273.90 | 1264.30 - 1281.80 | 1.1469 times | Thu 01 January 2026 | 1274.40 (0.39%) | 1270.00 | 1263.80 - 1279.20 | 0.3958 times | Wed 31 December 2025 | 1269.40 (1.88%) | 1246.00 | 1245.00 - 1271.50 | 0.7263 times | Tue 30 December 2025 | 1246.00 (1.14%) | 1233.00 | 1232.00 - 1252.10 | 1.1103 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1247.7 and 1273
| Weekly Target 1 | 1242.93 |
| Weekly Target 2 | 1252.47 |
| Weekly Target 3 | 1268.2333333333 |
| Weekly Target 4 | 1277.77 |
| Weekly Target 5 | 1293.53 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1262.00 (-0.79%) | 1274.70 | 1258.70 - 1284.00 | 0.539 times | Fri 09 January 2026 | 1272.00 (0.4%) | 1274.20 | 1270.00 - 1304.60 | 1.2882 times | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.9009 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.4694 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 1.2406 times | Fri 12 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.6677 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 1.0056 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.3711 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.3574 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 1.1601 times | Fri 07 November 2025 | 1222.80 (-0.81%) | 1226.00 | 1217.00 - 1241.00 | 0.7684 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1237.4 and 1283.3
| Monthly Target 1 | 1229.2 |
| Monthly Target 2 | 1245.6 |
| Monthly Target 3 | 1275.1 |
| Monthly Target 4 | 1291.5 |
| Monthly Target 5 | 1321 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1262.00 (-0.58%) | 1270.00 | 1258.70 - 1304.60 | 0.3706 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6627 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7874 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2907 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2023 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7967 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6423 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9903 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9411 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.3159 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9752 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1237.4 and 1283.3
| Yearly Target 1 | 1229.2 |
| Yearly Target 2 | 1245.6 |
| Yearly Target 3 | 1275.1 |
| Yearly Target 4 | 1291.5 |
| Yearly Target 5 | 1321 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1262.00 (-0.58%) | 1270.00 | 1258.70 - 1304.60 | 0.0183 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6869 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9339 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9657 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9537 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1737 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6754 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9537 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.867 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7715 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8314 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1270.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1254 and price is deviating by 26 points
Upper Bollinger band is at 1306 and lower is at 1202, while middle bands are at 1228 and 1280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.78 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1278.1 |
| 12 day DMA | 1271.57 |
| 20 day DMA | 1253.81 |
| 35 day DMA | 1263.96 |
| 50 day DMA | 1257.87 |
| 100 day DMA | 1200.54 |
| 150 day DMA | 1181.69 |
| 200 day DMA | 1177.26 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.81 | 1278.21 | 1280.21 |
| 12 day EMA | 1270.01 | 1271.47 | 1270.97 |
| 20 day EMA | 1265.75 | 1266.15 | 1265.3 |
| 35 day EMA | 1259.92 | 1259.8 | 1258.95 |
| 50 day EMA | 1258.64 | 1258.5 | 1257.86 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.1 | 1284.46 | 1286.78 |
| 12 day SMA | 1271.57 | 1268.75 | 1264.76 |
| 20 day SMA | 1253.81 | 1254.95 | 1255.55 |
| 35 day SMA | 1263.96 | 1264.16 | 1264.2 |
| 50 day SMA | 1257.87 | 1257.28 | 1256.57 |
| 100 day SMA | 1200.54 | 1198.76 | 1196.84 |
| 150 day SMA | 1181.69 | 1181.41 | 1180.88 |
| 200 day SMA | 1177.26 | 1176.44 | 1175.42 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 15.05
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 14.03
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1266.40 | 1280.00 | 1263.40 to 1288.70 | 1.01 times |
| 12 Mon | 1279.60 | 1281.00 | 1271.50 to 1284.40 | 1.01 times |
| 09 Fri | 1277.10 | 1292.30 | 1275.60 to 1299.20 | 1 times |
| 08 Thu | 1292.30 | 1298.10 | 1287.10 to 1304.90 | 0.99 times |
| 07 Wed | 1297.80 | 1297.80 | 1286.80 to 1301.40 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1272.50 | 1288.60 | 1270.40 to 1294.90 | 1.59 times |
| 12 Mon | 1286.10 | 1284.50 | 1278.80 to 1291.30 | 1.47 times |
| 09 Fri | 1284.10 | 1302.10 | 1282.30 to 1304.60 | 1.04 times |
| 08 Thu | 1299.30 | 1309.70 | 1295.00 to 1311.90 | 0.59 times |
| 07 Wed | 1305.50 | 1307.00 | 1294.10 to 1307.10 | 0.31 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1281.60 | 1295.30 | 1278.90 to 1301.70 | 1.92 times |
| 12 Mon | 1294.40 | 1292.10 | 1287.40 to 1297.40 | 1.72 times |
| 09 Fri | 1292.30 | 1311.00 | 1291.00 to 1311.00 | 0.98 times |
| 08 Thu | 1308.60 | 1318.30 | 1304.40 to 1318.30 | 0.24 times |
| 07 Wed | 1311.90 | 1308.00 | 1304.90 to 1312.50 | 0.13 times |
Option chain for Axis Bank AXISBANK 27 Tue January 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.40 | 155.00 | 0.01 |
| 12 Mon January 2026 | 0.70 | 155.00 | 0.01 |
| 09 Fri January 2026 | 0.65 | 155.00 | 0.01 |
| 08 Thu January 2026 | 0.95 | 155.00 | 0.01 |
| 07 Wed January 2026 | 0.80 | 155.00 | 0.01 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.75 | 114.95 | 0.01 |
| 12 Mon January 2026 | 1.00 | 114.95 | 0.01 |
| 09 Fri January 2026 | 1.00 | 114.95 | 0.01 |
| 08 Thu January 2026 | 1.60 | 104.50 | 0.01 |
| 07 Wed January 2026 | 1.70 | 104.50 | 0.01 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 87.50 | 0 |
| 12 Mon January 2026 | 1.55 | 85.40 | 0.01 |
| 09 Fri January 2026 | 1.55 | 85.40 | 0.01 |
| 08 Thu January 2026 | 3.05 | 85.40 | 0.01 |
| 07 Wed January 2026 | 3.55 | 85.40 | 0.01 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.25 | 68.40 | 0.01 |
| 12 Mon January 2026 | 1.85 | 68.40 | 0.01 |
| 09 Fri January 2026 | 1.85 | 68.40 | 0.01 |
| 08 Thu January 2026 | 4.00 | 68.40 | 0.01 |
| 07 Wed January 2026 | 4.55 | 68.40 | 0.01 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.55 | 109.25 | 0 |
| 12 Mon January 2026 | 2.45 | 109.25 | 0 |
| 09 Fri January 2026 | 2.50 | 109.25 | 0 |
| 08 Thu January 2026 | 5.35 | 109.25 | 0 |
| 07 Wed January 2026 | 6.10 | 109.25 | 0 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.75 | 65.60 | 0.04 |
| 12 Mon January 2026 | 3.10 | 65.60 | 0.04 |
| 09 Fri January 2026 | 3.15 | 65.60 | 0.04 |
| 08 Thu January 2026 | 6.85 | 54.40 | 0.05 |
| 07 Wed January 2026 | 7.80 | 50.80 | 0.03 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.35 | 50.35 | 0.02 |
| 12 Mon January 2026 | 4.10 | 57.60 | 0.02 |
| 09 Fri January 2026 | 4.10 | 57.10 | 0.03 |
| 08 Thu January 2026 | 8.85 | 48.75 | 0.03 |
| 07 Wed January 2026 | 10.25 | 43.05 | 0.08 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.05 | 57.30 | 0.04 |
| 12 Mon January 2026 | 5.60 | 45.80 | 0.05 |
| 09 Fri January 2026 | 5.55 | 48.05 | 0.05 |
| 08 Thu January 2026 | 11.65 | 39.45 | 0.04 |
| 07 Wed January 2026 | 13.10 | 36.00 | 0.05 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.40 | 48.20 | 0.08 |
| 12 Mon January 2026 | 7.70 | 38.20 | 0.08 |
| 09 Fri January 2026 | 7.60 | 40.60 | 0.09 |
| 08 Thu January 2026 | 14.85 | 33.10 | 0.09 |
| 07 Wed January 2026 | 16.65 | 29.55 | 0.09 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.40 | 39.95 | 0.18 |
| 12 Mon January 2026 | 10.70 | 31.20 | 0.22 |
| 09 Fri January 2026 | 10.55 | 33.50 | 0.25 |
| 08 Thu January 2026 | 19.05 | 27.25 | 0.29 |
| 07 Wed January 2026 | 21.15 | 24.15 | 0.3 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.45 | 32.55 | 0.58 |
| 12 Mon January 2026 | 14.85 | 25.30 | 0.58 |
| 09 Fri January 2026 | 14.55 | 27.50 | 0.61 |
| 08 Thu January 2026 | 24.25 | 22.50 | 0.84 |
| 07 Wed January 2026 | 26.75 | 19.70 | 0.88 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.25 | 26.45 | 0.48 |
| 12 Mon January 2026 | 19.80 | 20.30 | 0.58 |
| 09 Fri January 2026 | 19.35 | 22.30 | 0.82 |
| 08 Thu January 2026 | 29.90 | 18.25 | 0.89 |
| 07 Wed January 2026 | 33.00 | 15.80 | 0.86 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.90 | 21.05 | 0.93 |
| 12 Mon January 2026 | 25.35 | 16.00 | 1.11 |
| 09 Fri January 2026 | 24.80 | 17.60 | 1.11 |
| 08 Thu January 2026 | 36.35 | 14.45 | 1.39 |
| 07 Wed January 2026 | 39.75 | 12.60 | 1.35 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 23.15 | 16.30 | 2.06 |
| 12 Mon January 2026 | 31.90 | 12.40 | 2.61 |
| 09 Fri January 2026 | 30.95 | 13.85 | 2.57 |
| 08 Thu January 2026 | 43.40 | 11.50 | 3.21 |
| 07 Wed January 2026 | 47.25 | 10.00 | 2.76 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.20 | 12.70 | 1.79 |
| 12 Mon January 2026 | 38.85 | 9.60 | 1.97 |
| 09 Fri January 2026 | 37.65 | 10.85 | 2.01 |
| 08 Thu January 2026 | 51.20 | 9.05 | 2.13 |
| 07 Wed January 2026 | 54.75 | 7.85 | 1.68 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 36.00 | 9.50 | 1.56 |
| 12 Mon January 2026 | 46.65 | 7.35 | 1.68 |
| 09 Fri January 2026 | 45.50 | 8.20 | 1.73 |
| 08 Thu January 2026 | 58.70 | 7.00 | 1.88 |
| 07 Wed January 2026 | 63.15 | 6.15 | 1.87 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 44.15 | 7.20 | 2.59 |
| 12 Mon January 2026 | 55.00 | 5.60 | 2.49 |
| 09 Fri January 2026 | 52.90 | 6.30 | 1.47 |
| 08 Thu January 2026 | 67.75 | 5.50 | 1.51 |
| 07 Wed January 2026 | 71.30 | 4.85 | 1.53 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 60.40 | 5.50 | 2.98 |
| 12 Mon January 2026 | 64.00 | 4.35 | 3.4 |
| 09 Fri January 2026 | 61.15 | 4.85 | 4.53 |
| 08 Thu January 2026 | 73.90 | 4.35 | 3.74 |
| 07 Wed January 2026 | 80.90 | 3.75 | 4.08 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 70.95 | 4.25 | 11.17 |
| 12 Mon January 2026 | 70.95 | 3.35 | 12.29 |
| 09 Fri January 2026 | 70.95 | 3.75 | 19.83 |
| 08 Thu January 2026 | 82.00 | 3.40 | 19.32 |
| 07 Wed January 2026 | 82.00 | 3.00 | 25.96 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 71.00 | 3.25 | 2.49 |
| 12 Mon January 2026 | 82.15 | 2.65 | 2.4 |
| 09 Fri January 2026 | 79.55 | 2.95 | 2.1 |
| 08 Thu January 2026 | 94.70 | 2.80 | 2.32 |
| 07 Wed January 2026 | 99.35 | 2.40 | 1.75 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 100.00 | 2.40 | 31.2 |
| 12 Mon January 2026 | 100.00 | 2.05 | 30.4 |
| 09 Fri January 2026 | 100.00 | 2.25 | 30.5 |
| 08 Thu January 2026 | 100.00 | 2.15 | 27.4 |
| 07 Wed January 2026 | 100.00 | 1.95 | 29.4 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 97.00 | 1.95 | 35.69 |
| 12 Mon January 2026 | 97.00 | 1.65 | 34 |
| 09 Fri January 2026 | 97.00 | 1.80 | 24.15 |
| 08 Thu January 2026 | 97.00 | 1.80 | 19.31 |
| 07 Wed January 2026 | 97.00 | 1.60 | 19.92 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 76.70 | 1.60 | 157.5 |
| 12 Mon January 2026 | 76.70 | 1.35 | 157.25 |
| 09 Fri January 2026 | 76.70 | 1.50 | 168.5 |
| 08 Thu January 2026 | 76.70 | 1.55 | 182.5 |
| 07 Wed January 2026 | 76.70 | 1.30 | 182.25 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 86.45 | 1.30 | 37.45 |
| 12 Mon January 2026 | 86.45 | 1.20 | 38.64 |
| 09 Fri January 2026 | 86.45 | 1.25 | 39.27 |
| 08 Thu January 2026 | 86.45 | 1.30 | 40 |
| 07 Wed January 2026 | 86.45 | 1.00 | 41.45 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 120.00 | 1.15 | 5.05 |
| 12 Mon January 2026 | 150.00 | 1.00 | 4.74 |
| 09 Fri January 2026 | 150.00 | 1.10 | 4.77 |
| 08 Thu January 2026 | 150.00 | 1.15 | 5.23 |
| 07 Wed January 2026 | 150.00 | 0.90 | 5.51 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 99.00 | 0.95 | 40.67 |
| 12 Mon January 2026 | 99.00 | 1.10 | 43.33 |
| 09 Fri January 2026 | 99.00 | 0.85 | 41.33 |
| 08 Thu January 2026 | 99.00 | 0.80 | 40.33 |
| 07 Wed January 2026 | 99.00 | 0.85 | 40.67 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 106.00 | 0.85 | 39 |
| 12 Mon January 2026 | 106.00 | 0.70 | 26 |
| 09 Fri January 2026 | 106.00 | 0.80 | 27.5 |
| 08 Thu January 2026 | 106.00 | 0.80 | 27.5 |
| 07 Wed January 2026 | 106.00 | 0.45 | 29.5 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 134.00 | 0.75 | 5.67 |
| 12 Mon January 2026 | 134.00 | 0.30 | 6.33 |
| 09 Fri January 2026 | 134.00 | 0.30 | 6.33 |
| 08 Thu January 2026 | 134.00 | 0.30 | 6.33 |
| 07 Wed January 2026 | 134.00 | 0.30 | 6.33 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 174.10 | 0.55 | 34 |
| 12 Mon January 2026 | 174.10 | 0.50 | 34 |
| 09 Fri January 2026 | 174.10 | 0.60 | 33.86 |
| 08 Thu January 2026 | 174.10 | 0.45 | 34.14 |
| 07 Wed January 2026 | 174.10 | 0.40 | 34 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 160.90 | 0.40 | 3 |
| 12 Mon January 2026 | 160.90 | 0.35 | 3.33 |
| 09 Fri January 2026 | 160.90 | 0.35 | 3.33 |
| 08 Thu January 2026 | 160.90 | 0.35 | 3.33 |
| 07 Wed January 2026 | 160.90 | 0.35 | 3.33 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
