Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1269.1 and 1284.5
| Intraday Target 1 | 1257.07 |
| Intraday Target 2 | 1265.73 |
| Intraday Target 3 | 1272.4666666667 |
| Intraday Target 4 | 1281.13 |
| Intraday Target 5 | 1287.87 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1274.40 (0.39%) | 1270.00 | 1263.80 - 1279.20 | 0.6269 times | Wed 31 December 2025 | 1269.40 (1.88%) | 1246.00 | 1245.00 - 1271.50 | 1.1503 times | Tue 30 December 2025 | 1246.00 (1.14%) | 1233.00 | 1232.00 - 1252.10 | 1.7586 times | Mon 29 December 2025 | 1232.00 (0.31%) | 1228.20 | 1219.00 - 1233.90 | 0.6849 times | Fri 26 December 2025 | 1228.20 (0.15%) | 1225.00 | 1222.00 - 1229.90 | 0.5164 times | Wed 24 December 2025 | 1226.30 (0.11%) | 1230.00 | 1224.70 - 1235.40 | 0.9781 times | Tue 23 December 2025 | 1225.00 (-0.66%) | 1239.00 | 1223.50 - 1239.00 | 0.9052 times | Mon 22 December 2025 | 1233.20 (0.21%) | 1235.00 | 1226.80 - 1236.90 | 0.7457 times | Fri 19 December 2025 | 1230.60 (0.07%) | 1236.70 | 1229.10 - 1241.50 | 1.5669 times | Thu 18 December 2025 | 1229.80 (0.42%) | 1226.10 | 1220.20 - 1238.50 | 1.0668 times | Wed 17 December 2025 | 1224.70 (0.42%) | 1220.60 | 1220.30 - 1236.00 | 1.5955 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1246.7 and 1306.9
| Weekly Target 1 | 1197.33 |
| Weekly Target 2 | 1235.87 |
| Weekly Target 3 | 1257.5333333333 |
| Weekly Target 4 | 1296.07 |
| Weekly Target 5 | 1317.73 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1274.40 (3.76%) | 1228.20 | 1219.00 - 1279.20 | 0.6349 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.4731 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 1.2505 times | Fri 12 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.6731 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 1.0136 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.3821 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.3683 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 1.1694 times | Fri 07 November 2025 | 1222.80 (-0.81%) | 1226.00 | 1217.00 - 1241.00 | 0.7746 times | Fri 31 October 2025 | 1232.80 (-0.73%) | 1243.40 | 1231.00 - 1258.90 | 1.2605 times | Fri 24 October 2025 | 1241.90 (3.47%) | 1207.90 | 1207.00 - 1276.10 | 1.3452 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1269.1 and 1284.5
| Monthly Target 1 | 1257.07 |
| Monthly Target 2 | 1265.73 |
| Monthly Target 3 | 1272.4666666667 |
| Monthly Target 4 | 1281.13 |
| Monthly Target 5 | 1287.87 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1274.40 (0.39%) | 1270.00 | 1263.80 - 1279.20 | 0.0164 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6871 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8164 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3382 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2465 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.826 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.7027 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 1.0267 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9757 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.3643 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 1.0111 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1269.1 and 1284.5
| Yearly Target 1 | 1257.07 |
| Yearly Target 2 | 1265.73 |
| Yearly Target 3 | 1272.4666666667 |
| Yearly Target 4 | 1281.13 |
| Yearly Target 5 | 1287.87 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1274.40 (0.39%) | 1270.00 | 1263.80 - 1279.20 | 0.0008 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6882 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9356 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9674 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9554 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1758 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6801 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9553 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8686 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7729 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8329 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1249.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1233.6
Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bullish. It has broken a strong resistance of 1260 and is expected to move up further.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1254 and price is deviating by 25 points
Upper Bollinger band is at 1304 and lower is at 1204, while middle bands are at 1229 and 1279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.67 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1250 |
| 12 day DMA | 1236.6 |
| 20 day DMA | 1253.68 |
| 35 day DMA | 1259.53 |
| 50 day DMA | 1252.3 |
| 100 day DMA | 1183.95 |
| 150 day DMA | 1176.87 |
| 200 day DMA | 1167.95 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.09 | 1246.93 | 1235.69 |
| 12 day EMA | 1249.31 | 1244.75 | 1240.27 |
| 20 day EMA | 1250.44 | 1247.92 | 1245.66 |
| 35 day EMA | 1247.99 | 1246.44 | 1245.09 |
| 50 day EMA | 1247.47 | 1246.37 | 1245.43 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250 | 1240.38 | 1231.5 |
| 12 day SMA | 1236.6 | 1237.47 | 1238.86 |
| 20 day SMA | 1253.68 | 1253.5 | 1252.93 |
| 35 day SMA | 1259.53 | 1258.03 | 1256.69 |
| 50 day SMA | 1252.3 | 1251.33 | 1249.95 |
| 100 day SMA | 1183.95 | 1181.92 | 1179.93 |
| 150 day SMA | 1176.87 | 1176.34 | 1175.85 |
| 200 day SMA | 1167.95 | 1166.71 | 1165.54 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 14.16
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1279.10 | 1273.20 | 1268.50 to 1284.30 | 1.06 times |
| 31 Wed | 1274.20 | 1256.80 | 1254.10 to 1276.50 | 1.06 times |
| 30 Tue | 1252.60 | 1238.50 | 1238.10 to 1258.40 | 1.06 times |
| 29 Mon | 1239.10 | 1237.00 | 1227.00 to 1240.70 | 0.98 times |
| 26 Fri | 1235.90 | 1233.00 | 1229.50 to 1238.50 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1286.50 | 1276.90 | 1276.60 to 1291.90 | 1.06 times |
| 31 Wed | 1280.70 | 1266.60 | 1265.00 to 1283.00 | 1.05 times |
| 30 Tue | 1259.80 | 1249.00 | 1249.00 to 1265.20 | 1 times |
| 29 Mon | 1246.80 | 1238.70 | 1235.00 to 1247.40 | 0.97 times |
| 26 Fri | 1243.40 | 1237.00 | 1237.00 to 1245.00 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1295.10 | 1291.90 | 1291.50 to 1298.00 | 1.66 times |
| 31 Wed | 1289.20 | 1277.80 | 1273.50 to 1291.00 | 0.34 times |
Option chain for Axis Bank AXISBANK 27 Tue January 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.65 | 155.00 | 0.01 |
| 31 Wed December 2025 | 0.60 | 155.00 | 0.01 |
| 30 Tue December 2025 | 0.55 | 155.00 | 0.01 |
| 29 Mon December 2025 | 0.50 | 155.00 | 0.01 |
| 26 Fri December 2025 | 0.65 | 155.00 | 0.01 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.20 | 129.00 | 0.01 |
| 31 Wed December 2025 | 1.30 | 124.50 | 0.01 |
| 30 Tue December 2025 | 1.00 | 146.00 | 0.01 |
| 29 Mon December 2025 | 1.00 | 164.00 | 0.01 |
| 26 Fri December 2025 | 1.10 | 162.70 | 0.01 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.65 | 122.70 | 0.01 |
| 31 Wed December 2025 | 2.55 | 122.70 | 0.01 |
| 30 Tue December 2025 | 1.80 | 122.70 | 0.01 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.50 | 109.25 | 0 |
| 31 Wed December 2025 | 4.00 | 109.25 | 0 |
| 30 Tue December 2025 | 2.70 | 109.25 | 0 |
| 29 Mon December 2025 | 2.50 | 109.25 | 0 |
| 26 Fri December 2025 | 2.40 | 109.25 | 0 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.95 | 102.80 | 0.01 |
| 31 Wed December 2025 | 5.25 | 102.80 | 0.01 |
| 30 Tue December 2025 | 3.45 | 102.80 | 0.02 |
| 29 Mon December 2025 | 3.00 | 102.80 | 0.02 |
| 26 Fri December 2025 | 2.95 | 98.15 | 0.03 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.65 | 58.55 | 0.03 |
| 31 Wed December 2025 | 6.65 | 88.10 | 0.02 |
| 30 Tue December 2025 | 4.35 | 88.10 | 0.03 |
| 29 Mon December 2025 | 3.60 | 88.10 | 0.05 |
| 26 Fri December 2025 | 3.50 | 88.10 | 0.04 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.00 | 51.05 | 0.02 |
| 31 Wed December 2025 | 8.55 | 53.80 | 0.02 |
| 30 Tue December 2025 | 5.45 | 73.00 | 0 |
| 29 Mon December 2025 | 4.45 | 94.00 | 0 |
| 26 Fri December 2025 | 4.40 | 82.45 | 0 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.70 | 43.65 | 0.02 |
| 31 Wed December 2025 | 10.80 | 46.60 | 0.02 |
| 30 Tue December 2025 | 6.85 | 63.60 | 0.02 |
| 29 Mon December 2025 | 5.45 | 82.00 | 0.08 |
| 26 Fri December 2025 | 5.40 | 75.00 | 0.04 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.00 | 36.90 | 0.14 |
| 31 Wed December 2025 | 14.05 | 40.10 | 0.15 |
| 30 Tue December 2025 | 8.60 | 55.15 | 0.1 |
| 29 Mon December 2025 | 6.90 | 66.10 | 0.09 |
| 26 Fri December 2025 | 6.70 | 70.35 | 0.09 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.95 | 30.70 | 0.36 |
| 31 Wed December 2025 | 16.90 | 33.70 | 0.11 |
| 30 Tue December 2025 | 10.85 | 47.90 | 0.03 |
| 29 Mon December 2025 | 8.70 | 60.95 | 0.01 |
| 26 Fri December 2025 | 8.35 | 60.95 | 0.02 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24.35 | 25.25 | 0.34 |
| 31 Wed December 2025 | 19.95 | 28.40 | 0.19 |
| 30 Tue December 2025 | 13.70 | 40.45 | 0.16 |
| 29 Mon December 2025 | 10.95 | 52.70 | 0.11 |
| 26 Fri December 2025 | 10.55 | 55.00 | 0.13 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 29.45 | 20.50 | 0.8 |
| 31 Wed December 2025 | 26.35 | 22.95 | 0.65 |
| 30 Tue December 2025 | 16.95 | 33.65 | 0.11 |
| 29 Mon December 2025 | 13.85 | 45.15 | 0.33 |
| 26 Fri December 2025 | 13.30 | 46.60 | 0.35 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 35.25 | 16.30 | 2.38 |
| 31 Wed December 2025 | 31.70 | 18.05 | 2.13 |
| 30 Tue December 2025 | 21.00 | 27.80 | 0.44 |
| 29 Mon December 2025 | 17.30 | 37.10 | 0.29 |
| 26 Fri December 2025 | 16.50 | 40.10 | 0.31 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 41.55 | 12.80 | 1.21 |
| 31 Wed December 2025 | 37.95 | 14.80 | 1.16 |
| 30 Tue December 2025 | 25.75 | 22.70 | 0.73 |
| 29 Mon December 2025 | 21.35 | 31.25 | 0.6 |
| 26 Fri December 2025 | 20.35 | 33.25 | 0.23 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 48.40 | 9.85 | 1.68 |
| 31 Wed December 2025 | 45.60 | 11.65 | 1.53 |
| 30 Tue December 2025 | 31.05 | 18.20 | 1.05 |
| 29 Mon December 2025 | 26.05 | 26.00 | 0.81 |
| 26 Fri December 2025 | 24.90 | 28.10 | 0.69 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 56.45 | 7.55 | 1.43 |
| 31 Wed December 2025 | 52.50 | 9.05 | 1.37 |
| 30 Tue December 2025 | 37.15 | 14.35 | 1.09 |
| 29 Mon December 2025 | 31.35 | 21.50 | 0.62 |
| 26 Fri December 2025 | 29.95 | 23.45 | 0.84 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 63.85 | 5.80 | 4.05 |
| 31 Wed December 2025 | 61.35 | 7.15 | 3.97 |
| 30 Tue December 2025 | 44.05 | 11.35 | 2.74 |
| 29 Mon December 2025 | 37.30 | 17.45 | 2.39 |
| 26 Fri December 2025 | 35.85 | 19.10 | 1.42 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 51.60 | 4.40 | 37.26 |
| 31 Wed December 2025 | 51.60 | 5.60 | 19.13 |
| 30 Tue December 2025 | 51.60 | 8.90 | 14.96 |
| 29 Mon December 2025 | 42.95 | 14.00 | 42.75 |
| 26 Fri December 2025 | 48.10 | 15.50 | 41.33 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 81.75 | 3.40 | 1.96 |
| 31 Wed December 2025 | 77.95 | 4.40 | 1.81 |
| 30 Tue December 2025 | 59.75 | 7.00 | 1.46 |
| 29 Mon December 2025 | 50.55 | 11.05 | 1.54 |
| 26 Fri December 2025 | 48.70 | 12.25 | 2.81 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 71.15 | 2.60 | 46.7 |
| 31 Wed December 2025 | 71.15 | 3.40 | 41.4 |
| 30 Tue December 2025 | 71.15 | 5.45 | 17.8 |
| 29 Mon December 2025 | 58.40 | 8.65 | 14 |
| 26 Fri December 2025 | 62.00 | 9.70 | 15.5 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 97.00 | 2.05 | 24.31 |
| 31 Wed December 2025 | 97.00 | 2.75 | 25.31 |
| 30 Tue December 2025 | 71.10 | 4.30 | 22.31 |
| 29 Mon December 2025 | 57.60 | 6.75 | 16.23 |
| 26 Fri December 2025 | 76.00 | 7.65 | 33.2 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 76.70 | 1.65 | 149.75 |
| 31 Wed December 2025 | 76.70 | 2.15 | 151.75 |
| 30 Tue December 2025 | 76.70 | 3.40 | 150.25 |
| 29 Mon December 2025 | 76.70 | 5.25 | 62.5 |
| 26 Fri December 2025 | 76.70 | 5.90 | 58.25 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 86.45 | 1.20 | 40.73 |
| 31 Wed December 2025 | 86.45 | 1.75 | 20 |
| 30 Tue December 2025 | 86.45 | 2.60 | 19.55 |
| 29 Mon December 2025 | 86.45 | 4.15 | 19.73 |
| 26 Fri December 2025 | 86.45 | 4.55 | 15.09 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 107.80 | 1.00 | 13.71 |
| 31 Wed December 2025 | 107.80 | 1.40 | 14.11 |
| 30 Tue December 2025 | 107.80 | 2.00 | 13.41 |
| 29 Mon December 2025 | 80.60 | 3.15 | 12.78 |
| 26 Fri December 2025 | 89.00 | 3.60 | 10.92 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 99.00 | 0.90 | 56 |
| 31 Wed December 2025 | 99.00 | 1.20 | 64.33 |
| 30 Tue December 2025 | 99.00 | 1.70 | 61.33 |
| 29 Mon December 2025 | 99.00 | 2.60 | 89.33 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 106.00 | 0.70 | 35 |
| 31 Wed December 2025 | 106.00 | 1.00 | 39 |
| 30 Tue December 2025 | 106.00 | 1.25 | 33.5 |
| 29 Mon December 2025 | 106.00 | 2.10 | 30 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 134.00 | 0.90 | 7.33 |
| 31 Wed December 2025 | 134.00 | 0.90 | 7.33 |
| 30 Tue December 2025 | 134.00 | 1.25 | 5.67 |
| 29 Mon December 2025 | 134.00 | 1.70 | 5 |
| 26 Fri December 2025 | 134.00 | 1.80 | 3.33 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 174.10 | 0.45 | 49.14 |
| 31 Wed December 2025 | 174.10 | 0.65 | 46.14 |
| 30 Tue December 2025 | 156.00 | 0.85 | 38.13 |
| 29 Mon December 2025 | 134.35 | 1.25 | 42 |
| 26 Fri December 2025 | 132.00 | 1.40 | 43.2 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 160.90 | 0.30 | 4.33 |
| 31 Wed December 2025 | 160.90 | 0.60 | 4.33 |
| 30 Tue December 2025 | 160.90 | 1.05 | 4.33 |
| 29 Mon December 2025 | 160.90 | 1.05 | 4.33 |
| 26 Fri December 2025 | 160.90 | 1.15 | 3.67 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
