AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 982.08 and 994.03

Intraday Target 1972.77
Intraday Target 2979.43
Intraday Target 3984.71666666667
Intraday Target 4991.38
Intraday Target 5996.67

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 31 January 2025 986.10 (0.14%) 982.00 978.05 - 990.00 0.5415 times
Thu 30 January 2025 984.70 (0.13%) 984.65 974.80 - 991.40 0.6276 times
Wed 29 January 2025 983.40 (-0.04%) 988.00 977.60 - 988.65 0.6696 times
Tue 28 January 2025 983.80 (3.77%) 960.00 958.20 - 993.85 1.3051 times
Mon 27 January 2025 948.10 (-0.04%) 943.10 933.50 - 949.75 0.7618 times
Fri 24 January 2025 948.50 (-0.27%) 948.00 946.10 - 961.80 0.8642 times
Thu 23 January 2025 951.05 (-0.86%) 954.00 948.00 - 963.70 1.477 times
Wed 22 January 2025 959.30 (-1.12%) 975.75 954.00 - 975.75 1.0368 times
Tue 21 January 2025 970.20 (-1.81%) 993.60 963.00 - 994.45 0.7127 times
Mon 20 January 2025 988.05 (-0.3%) 992.05 976.50 - 994.20 2.0038 times
Fri 17 January 2025 991.05 (-4.52%) 1000.00 974.60 - 1011.70 2.0272 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 959.8 and 1020.15

Weekly Target 1910.8
Weekly Target 2948.45
Weekly Target 3971.15
Weekly Target 41008.8
Weekly Target 51031.5

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 31 January 2025 986.10 (3.96%) 943.10 933.50 - 993.85 1.5982 times
Fri 24 January 2025 948.50 (-4.29%) 992.05 946.10 - 994.45 2.4939 times
Fri 17 January 2025 991.05 (-5.55%) 1026.60 974.60 - 1063.00 1.7062 times
Mon 13 January 2025 1049.30 (0.83%) 1026.60 1023.25 - 1063.00 0.1761 times
Fri 10 January 2025 1040.70 (-4.07%) 1087.75 1037.00 - 1090.00 0.8177 times
Fri 03 January 2025 1084.90 (0.69%) 1074.10 1053.95 - 1096.50 0.7759 times
Fri 27 December 2024 1077.45 (0.52%) 1075.10 1072.40 - 1092.60 0.4121 times
Fri 20 December 2024 1071.85 (-4.49%) 1136.20 1065.00 - 1139.90 0.7729 times
Wed 18 December 2024 1122.25 (-2.26%) 1146.50 1115.95 - 1155.00 0.4534 times
Fri 13 December 2024 1148.15 (-3.07%) 1184.25 1113.65 - 1186.00 0.7936 times
Fri 06 December 2024 1184.55 (4.25%) 1132.70 1126.60 - 1193.85 1.2194 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 879.8 and 1039.8

Monthly Target 1844.37
Monthly Target 2915.23
Monthly Target 31004.3666666667
Monthly Target 41075.23
Monthly Target 51164.37

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 31 January 2025 986.10 (-7.38%) 1064.15 933.50 - 1093.50 1.3682 times
Tue 31 December 2024 1064.70 (-6.3%) 1132.70 1058.50 - 1193.85 0.7619 times
Fri 29 November 2024 1136.30 (-2.01%) 1164.05 1115.75 - 1187.00 0.7741 times
Thu 31 October 2024 1159.55 (-5.9%) 1228.10 1124.00 - 1242.95 1.0288 times
Mon 30 September 2024 1232.20 (4.85%) 1176.00 1145.00 - 1281.65 0.7735 times
Fri 30 August 2024 1175.25 (0.78%) 1168.00 1123.10 - 1184.85 0.8578 times
Wed 31 July 2024 1166.10 (-7.84%) 1273.00 1154.00 - 1339.65 1.1781 times
Fri 28 June 2024 1265.25 (8.87%) 1197.05 1101.55 - 1310.00 1.1842 times
Fri 31 May 2024 1162.15 (-0.32%) 1156.00 1105.05 - 1196.00 0.814 times
Tue 30 April 2024 1165.90 (11.33%) 1052.35 995.70 - 1182.90 1.2593 times
Thu 28 March 2024 1047.20 (-2.6%) 1076.00 1027.50 - 1131.95 0.821 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 987.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.48

Munafa value: 55 as on Fri 31 January 2025

Munafa value: 55 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1008 and price is deviating by 43 points

Upper Bollinger band is at 1093 and lower is at 924, while middle bands are at 966 and 1050

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.69 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 977.22
12 day DMA 977.69
20 day DMA 1007.71
35 day DMA 1041.98
50 day DMA 1074.99
100 day DMA 1129.51
150 day DMA 1152.54
200 day DMA 1160.47

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA979.95976.87972.96
12 day EMA987.16987.35987.83
20 day EMA1004.661006.611008.92
35 day EMA1036.871039.861043.11
50 day EMA1070.671074.121077.77

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA977.22969.7962.97
12 day SMA977.69981.08986.66
20 day SMA1007.711011.581016.59
35 day SMA1041.981046.691051.36
50 day SMA1074.991078.381081.54
100 day SMA1129.511131.511133.54
150 day SMA1152.541154.541156.52
200 day SMA1160.471160.861161.21

Fundamentals, profit and EPS of Axis Bank AXISBANK

 Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 90.42 and PE is: 10.91

Last quarter profit: (September 2024 quarter) 7435.66 crores (19.30%)

Debt: 1295301.95 in crores

Market capitalization: 351647.66

EPS is 86.63 and PE is: 11.38

Last quarter profit: (June 2024 quarter) 6467.13 crores (5.67%)

Debt: 1295301.95 in crores

Market capitalization: 380605.51

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
31 Fri 990.45 987.70 983.25 to 994.50 1.15 times
30 Thu 990.45 986.70 980.30 to 995.40 1.17 times
29 Wed 987.30 991.10 982.55 to 992.55 1.08 times
28 Tue 989.55 964.95 959.70 to 999.25 0.98 times
27 Mon 954.35 953.95 941.25 to 956.00 0.61 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
31 Fri 996.40 994.70 989.55 to 1000.50 1.25 times
30 Thu 998.00 993.00 986.05 to 1003.95 1.1 times
29 Wed 993.40 995.00 988.25 to 998.00 0.88 times
28 Tue 995.05 975.00 972.75 to 1004.20 0.87 times
27 Mon 960.35 952.30 948.00 to 961.00 0.9 times

Futures expiry: 24 Thu April 2025

 Futures expiry: 24 Thu April 2025
Date Closing Open Range Volume
31 Fri 1003.25 1000.00 998.00 to 1005.40 1 times

Option chain for Axis Bank AXISBANK 27 Thu February 2025 expiry

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
31 Fri January 2025 0.60299.00 0.07
30 Thu January 2025 0.70299.00 0.07
29 Wed January 2025 0.85299.00 0.07
28 Tue January 2025 0.65299.00 0.04
27 Mon January 2025 1.10320.00 0.04

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
31 Fri January 2025 0.25265.00 0.83
30 Thu January 2025 0.25265.00 0.83
29 Wed January 2025 0.35271.00 0.67
28 Tue January 2025 2.65310.00 0.5
27 Mon January 2025 2.65310.00 0.5

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
31 Fri January 2025 0.35244.50 1
30 Thu January 2025 0.35244.50 1

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
31 Fri January 2025 0.80207.65 0.33
30 Thu January 2025 0.85207.15 0.34
29 Wed January 2025 1.10209.50 0.25
28 Tue January 2025 1.30207.50 0.15
27 Mon January 2025 0.90241.95 0.1

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
31 Fri January 2025 0.95165.00 0
30 Thu January 2025 1.20165.00 0
29 Wed January 2025 1.70165.00 0.01

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
31 Fri January 2025 1.15158.70 0.23
30 Thu January 2025 1.45157.45 0.23
29 Wed January 2025 1.95160.00 0.14
28 Tue January 2025 2.15159.65 0.06
27 Mon January 2025 1.50198.00 0.04

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
31 Fri January 2025 1.50139.20 0.01
30 Thu January 2025 1.85139.20 0.01

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
31 Fri January 2025 2.0577.50 0.01
30 Thu January 2025 2.4077.50 0.02
29 Wed January 2025 3.0077.50 0.03
28 Tue January 2025 3.6077.50 0.03
27 Mon January 2025 2.5077.50 0.04

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
31 Fri January 2025 2.60111.15 0.38
30 Thu January 2025 3.05110.60 0.45
29 Wed January 2025 3.60114.40 0.52
28 Tue January 2025 4.20112.55 0.37
27 Mon January 2025 2.60145.25 0.13

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
31 Fri January 2025 3.7093.80 0.38
30 Thu January 2025 4.2592.55 0.5
29 Wed January 2025 5.15100.00 0.12
28 Tue January 2025 5.70100.80 0.1
27 Mon January 2025 3.30125.00 0.15

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
31 Fri January 2025 4.6085.90 0.04
30 Thu January 2025 5.20100.00 0.06
29 Wed January 2025 6.20100.00 0.07
28 Tue January 2025 6.65100.00 0.09
27 Mon January 2025 4.20124.00 0.11

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
31 Fri January 2025 5.7573.95 0.05
30 Thu January 2025 6.3575.50 0.06
29 Wed January 2025 7.5079.00 0.06
28 Tue January 2025 8.0583.00 0.06
27 Mon January 2025 4.35107.70 0.08

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
31 Fri January 2025 7.1566.00 0.31
30 Thu January 2025 7.8566.05 0.29
29 Wed January 2025 9.2070.60 0.31
28 Tue January 2025 9.7568.00 0.23
27 Mon January 2025 5.1099.00 0.16

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
31 Fri January 2025 8.9558.05 0.08
30 Thu January 2025 9.7559.05 0.08
29 Wed January 2025 11.2560.85 0.08
28 Tue January 2025 11.8560.85 0.07
27 Mon January 2025 6.2598.00 0.04

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
31 Fri January 2025 11.2550.10 0.06
30 Thu January 2025 12.1551.15 0.07
29 Wed January 2025 13.9055.60 0.07
28 Tue January 2025 14.4053.70 0.06
27 Mon January 2025 7.4577.00 0.05

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
31 Fri January 2025 14.1543.15 0.13
30 Thu January 2025 15.2044.10 0.11
29 Wed January 2025 16.9549.00 0.12
28 Tue January 2025 17.4546.95 0.08
27 Mon January 2025 9.0078.10 0.04

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
31 Fri January 2025 17.6536.60 0.28
30 Thu January 2025 18.8037.65 0.19
29 Wed January 2025 20.4541.75 0.22
28 Tue January 2025 21.2540.35 0.1
27 Mon January 2025 11.0560.00 0.05

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
31 Fri January 2025 21.9031.05 0.37
30 Thu January 2025 23.1531.85 0.4
29 Wed January 2025 24.7536.90 0.33
28 Tue January 2025 25.3535.15 0.34
27 Mon January 2025 13.6558.15 0.29

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
31 Fri January 2025 26.8025.95 0.78
30 Thu January 2025 28.0527.25 0.77
29 Wed January 2025 29.6531.80 0.52
28 Tue January 2025 30.3030.30 0.46
27 Mon January 2025 16.5051.40 0.31

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
31 Fri January 2025 32.3521.65 2.5
30 Thu January 2025 33.9022.85 3.08
29 Wed January 2025 35.2527.50 2.75
28 Tue January 2025 35.6025.70 1.01
27 Mon January 2025 20.0545.10 0.51

AxisBank AXISBANK Option strike: 970.00

Date CE PE PCR
31 Fri January 2025 38.5517.85 1.56
30 Thu January 2025 39.7518.75 1.39
29 Wed January 2025 40.8023.10 1.16
28 Tue January 2025 41.3521.60 1.05
27 Mon January 2025 24.3038.75 0.47

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
31 Fri January 2025 45.4014.65 1.4
30 Thu January 2025 46.3015.75 1.28
29 Wed January 2025 47.6519.75 1.24
28 Tue January 2025 48.2518.35 1.23
27 Mon January 2025 28.8533.60 0.64

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
31 Fri January 2025 52.4512.10 3.08
30 Thu January 2025 54.1013.15 2.8
29 Wed January 2025 54.4016.75 2.04
28 Tue January 2025 55.3515.50 1.77
27 Mon January 2025 33.9528.85 1.18

AxisBank AXISBANK Option strike: 940.00

Date CE PE PCR
31 Fri January 2025 60.259.85 4.66
30 Thu January 2025 61.9011.00 4.13
29 Wed January 2025 61.3014.05 3.43
28 Tue January 2025 63.1512.95 3.39
27 Mon January 2025 39.7524.60 1.4

AxisBank AXISBANK Option strike: 930.00

Date CE PE PCR
31 Fri January 2025 68.058.20 3.04
30 Thu January 2025 69.909.20 2.51
29 Wed January 2025 71.0512.00 1.42
28 Tue January 2025 71.2011.05 1.51
27 Mon January 2025 45.9020.85 1.52

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
31 Fri January 2025 77.356.70 6.65
30 Thu January 2025 77.207.70 5.73
29 Wed January 2025 77.209.95 4.98
28 Tue January 2025 73.109.25 5.38
27 Mon January 2025 52.3517.55 7.51

AxisBank AXISBANK Option strike: 910.00

Date CE PE PCR
31 Fri January 2025 84.755.55 42.25

AxisBank AXISBANK Option strike: 900.00

Date CE PE PCR
31 Fri January 2025 95.004.60 5.63
30 Thu January 2025 95.205.55 4.94
29 Wed January 2025 93.806.95 3.78
28 Tue January 2025 96.356.60 2.47
27 Mon January 2025 67.5012.65 2.18

AxisBank AXISBANK Option strike: 850.00

Date CE PE PCR
31 Fri January 2025 138.151.65 166
30 Thu January 2025 138.152.65 135
29 Wed January 2025 138.152.85 48.25

AxisBank AXISBANK Option strike: 840.00

Date CE PE PCR
27 Mon January 2025 111.004.50 77

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top