munafasutra.com icon email contact
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 932.75 and 944.4

Daily Target 1923.42
Daily Target 2930.43
Daily Target 3935.06666666667
Daily Target 4942.08
Daily Target 5946.72

Daily price and volume Axis Bank

Date Closing Open Range Volume
Tue 30 May 2023 937.45 (0.82%) 930.80 928.05 - 939.70 0.9274 times
Mon 29 May 2023 929.80 (0.31%) 931.00 928.05 - 937.70 0.8477 times
Fri 26 May 2023 926.95 (0.64%) 918.00 915.00 - 927.90 0.5833 times
Thu 25 May 2023 921.05 (0.37%) 916.70 912.45 - 923.55 0.9684 times
Wed 24 May 2023 917.70 (0.17%) 911.15 910.20 - 920.85 0.7425 times
Tue 23 May 2023 916.15 (-0.15%) 917.55 912.40 - 922.50 0.9831 times
Mon 22 May 2023 917.55 (-0.7%) 923.00 914.40 - 927.75 1.115 times
Fri 19 May 2023 924.05 (1.02%) 920.90 908.95 - 927.00 0.9973 times
Thu 18 May 2023 914.70 (-0.01%) 920.00 912.60 - 929.50 1.6177 times
Wed 17 May 2023 914.80 (-0.33%) 917.70 911.25 - 918.90 1.2178 times
Tue 16 May 2023 917.80 (0.22%) 916.20 912.00 - 922.50 1.4934 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 932.75 and 944.4

Weekly Target 1923.42
Weekly Target 2930.43
Weekly Target 3935.06666666667
Weekly Target 4942.08
Weekly Target 5946.72

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Tue 30 May 2023 937.45 (1.13%) 931.00 928.05 - 939.70 0.2505 times
Fri 26 May 2023 926.95 (0.31%) 923.00 910.20 - 927.90 0.6197 times
Fri 19 May 2023 924.05 (1.47%) 910.65 908.95 - 929.50 0.8746 times
Fri 12 May 2023 910.65 (5.24%) 865.30 865.30 - 913.60 0.9283 times
Fri 05 May 2023 865.30 (0.62%) 870.00 854.05 - 885.00 0.8744 times
Fri 28 April 2023 860.00 (-0.49%) 868.00 853.65 - 895.80 1.8956 times
Fri 21 April 2023 864.20 (-0.02%) 882.00 857.10 - 882.00 1.6477 times
Thu 13 April 2023 864.35 (1.46%) 854.80 843.95 - 867.70 1.2911 times
Thu 06 April 2023 851.95 (-0.76%) 864.00 849.00 - 871.00 0.7517 times
Fri 31 March 2023 858.50 (2.21%) 841.05 826.05 - 860.90 0.8664 times
Fri 24 March 2023 839.90 (0.3%) 836.00 825.55 - 861.15 0.808 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 895.75 and 981.4

Monthly Target 1824.75
Monthly Target 2881.1
Monthly Target 3910.4
Monthly Target 4966.75
Monthly Target 5996.05

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Tue 30 May 2023 937.45 (9.01%) 870.00 854.05 - 939.70 1.0074 times
Fri 28 April 2023 860.00 (0.17%) 864.00 843.95 - 895.80 1.5864 times
Fri 31 March 2023 858.50 (1.71%) 846.05 814.30 - 874.25 1.0651 times
Tue 28 February 2023 844.10 (-3.16%) 876.30 829.55 - 899.15 0.7449 times
Tue 31 January 2023 871.60 (-6.66%) 932.25 846.15 - 970.00 0.9391 times
Fri 30 December 2022 933.75 (3.61%) 909.50 891.40 - 958.90 0.795 times
Wed 30 November 2022 901.25 (-0.52%) 904.00 841.00 - 905.10 0.971 times
Mon 31 October 2022 906.00 (23.57%) 731.00 721.05 - 919.95 1.1643 times
Fri 30 September 2022 733.20 (-2.44%) 733.50 707.70 - 816.20 1.0375 times
Tue 30 August 2022 751.50 (3.69%) 726.00 712.20 - 776.00 0.6893 times
Fri 29 July 2022 724.75 (13.81%) 633.00 631.80 - 738.80 0.8677 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936.28

Munafa value: 60 as on Tue 30 May 2023

Munafa value: 60 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 906 and price is deviating by 23 points

Upper Bollinger band is at 951 and lower is at 861, while middle bands are at 883 and 928

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.05 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 926.59
12 day DMA 921.15
20 day DMA 905.41
35 day DMA 889.11
50 day DMA 875.72
100 day DMA 881.15
150 day DMA 886.96
200 day DMA 856.93

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA928.48923.99921.08
12 day EMA918.9915.53912.94
20 day EMA908.98905.99903.49
35 day EMA893.73891.16888.89
50 day EMA878.67876.27874.09

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA926.59922.33919.88
12 day SMA921.15918.92916.1
20 day SMA905.41902.07898.58
35 day SMA889.11886.66884.68
50 day SMA875.72873.63871.68
100 day SMA881.15881.12881.16
150 day SMA886.96886.24885.48
200 day SMA856.93855.85854.86

Fundamentals, profit and EPS of Axis Bank AXISBANK

 Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 67.04 and PE is: 13.98

Last quarter profit: (December 2022 quarter) 6214.62 crores (56.37%)

Debt: 1020692.32 in crores

Market capitalization: 264396.14

EPS is 59.82 and PE is: 15.67

Last quarter profit: (September 2022 quarter) 5635.61 crores (65.67%)

Debt: 1020692.32 in crores

Market capitalization: 285518.50

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 940.05 935.25 931.35 to 941.30 1.04 times
29 Mon 935.50 933.00 932.95 to 943.05 1.03 times
26 Fri 932.45 922.25 921.40 to 934.95 1.03 times
25 Thu 925.85 919.10 912.20 to 927.45 1.02 times
24 Wed 921.70 922.85 914.70 to 923.80 0.88 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 944.50 940.85 937.00 to 945.85 1.54 times
29 Mon 939.75 938.90 937.85 to 947.40 1.49 times
26 Fri 936.10 929.70 925.65 to 938.85 0.99 times
25 Thu 930.90 926.45 921.05 to 937.75 0.57 times
24 Wed 926.30 925.00 921.65 to 928.30 0.41 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 949.90 944.00 943.10 to 950.00 1.26 times
29 Mon 946.50 949.95 946.50 to 950.00 0.95 times
26 Fri 944.30 934.50 934.50 to 944.30 0.79 times

Option chain for Axis Bank AXISBANK 29 Thu June 2023 expiry

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
30 Tue May 2023 0.85106.00 0
29 Mon May 2023 0.70106.00 0.01
26 Fri May 2023 0.85106.00 0.01
25 Thu May 2023 0.95106.00 0.04
24 Wed May 2023 1.40106.00 0.04

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
30 Tue May 2023 1.1589.75 0.1
29 Mon May 2023 0.9589.75 0.09
26 Fri May 2023 1.1589.75 0.37

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
30 Tue May 2023 1.6070.85 0.12
29 Mon May 2023 1.4079.25 0.1
26 Fri May 2023 1.5579.25 0.08
25 Thu May 2023 1.6589.00 0.01
24 Wed May 2023 1.7089.00 0.1

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
30 Tue May 2023 2.3062.05 0.1
29 Mon May 2023 2.0066.00 0.11
26 Fri May 2023 2.1568.70 0.07
25 Thu May 2023 2.3082.00 0.03
24 Wed May 2023 2.2078.70 0.03

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
30 Tue May 2023 3.3055.70 0.03
29 Mon May 2023 2.9053.45 0.01
26 Fri May 2023 2.9560.40 0.01

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
30 Tue May 2023 4.8045.05 0.14
29 Mon May 2023 4.2048.40 0.14
26 Fri May 2023 4.1550.95 0.21
25 Thu May 2023 4.2562.85 0.35
24 Wed May 2023 3.9562.85 0.47

AxisBank AXISBANK Option strike: 970.00

Date CE PE PCR
30 Tue May 2023 6.8037.95 0.05
29 Mon May 2023 6.0040.45 0.05
26 Fri May 2023 5.7043.20 0.02
25 Thu May 2023 5.5553.00 0
24 Wed May 2023 5.2053.00 0

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
30 Tue May 2023 9.5528.75 0.09
29 Mon May 2023 8.4032.75 0.11
26 Fri May 2023 8.0035.55 0.1
25 Thu May 2023 7.6542.15 0.06
24 Wed May 2023 7.1546.80 0.13

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
30 Tue May 2023 13.1523.05 0.18
29 Mon May 2023 11.6025.75 0.16
26 Fri May 2023 10.9528.30 0.13
25 Thu May 2023 10.2034.05 0.15
24 Wed May 2023 9.5537.20 0.14

AxisBank AXISBANK Option strike: 940.00

Date CE PE PCR
30 Tue May 2023 17.7517.70 0.27
29 Mon May 2023 15.6019.90 0.22
26 Fri May 2023 14.7522.15 0.18
25 Thu May 2023 13.5529.50 0.02
24 Wed May 2023 12.8029.50 0.01

AxisBank AXISBANK Option strike: 930.00

Date CE PE PCR
30 Tue May 2023 23.2013.25 0.58
29 Mon May 2023 20.6515.10 0.44
26 Fri May 2023 19.3017.05 0.25
25 Thu May 2023 17.8021.60 0.27
24 Wed May 2023 16.4524.35 0.28

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
30 Tue May 2023 29.709.85 1.03
29 Mon May 2023 26.7011.30 0.94
26 Fri May 2023 25.2512.80 0.84
25 Thu May 2023 22.7516.85 0.7
24 Wed May 2023 21.3519.45 0.85

AxisBank AXISBANK Option strike: 910.00

Date CE PE PCR
30 Tue May 2023 36.857.25 2.13
29 Mon May 2023 33.808.30 2.31
26 Fri May 2023 31.859.55 1.83
25 Thu May 2023 28.6013.00 1.59
24 Wed May 2023 27.0515.35 2.04

AxisBank AXISBANK Option strike: 900.00

Date CE PE PCR
30 Tue May 2023 45.205.35 3.72
29 Mon May 2023 41.506.15 3.1
26 Fri May 2023 39.207.05 3.32
25 Thu May 2023 35.559.90 3.53
24 Wed May 2023 34.4511.90 3.51

AxisBank AXISBANK Option strike: 890.00

Date CE PE PCR
30 Tue May 2023 53.253.80 11.19
29 Mon May 2023 49.604.45 9.65
26 Fri May 2023 47.355.10 4.12
25 Thu May 2023 44.057.45 2.3
24 Wed May 2023 40.909.15 4.89

AxisBank AXISBANK Option strike: 880.00

Date CE PE PCR
30 Tue May 2023 61.952.80 5.47
29 Mon May 2023 58.303.30 5.42
26 Fri May 2023 56.153.75 5.01
25 Thu May 2023 50.255.45 4.2
24 Wed May 2023 48.656.90 5.91

AxisBank AXISBANK Option strike: 870.00

Date CE PE PCR
30 Tue May 2023 71.402.05 4.03
29 Mon May 2023 68.352.45 4.73
26 Fri May 2023 64.952.70 7.95
25 Thu May 2023 59.403.90 9.46
24 Wed May 2023 60.705.20 15.62

AxisBank AXISBANK Option strike: 860.00

Date CE PE PCR
30 Tue May 2023 78.601.55 3.87
29 Mon May 2023 78.501.85 4.07
26 Fri May 2023 74.402.00 3.93
25 Thu May 2023 66.152.95 4.58
24 Wed May 2023 66.153.90 3.17

AxisBank AXISBANK Option strike: 850.00

Date CE PE PCR
30 Tue May 2023 84.951.20 9.69
29 Mon May 2023 89.601.40 9.53
26 Fri May 2023 83.401.50 8.25
25 Thu May 2023 78.652.30 7.98
24 Wed May 2023 72.203.05 6.64

AxisBank AXISBANK Option strike: 840.00

Date CE PE PCR
30 Tue May 2023 85.600.95 71.5
29 Mon May 2023 85.601.10 63.5
26 Fri May 2023 85.601.15 78
25 Thu May 2023 85.601.80 45
24 Wed May 2023 85.602.40 42.5

AxisBank AXISBANK Option strike: 830.00

Date CE PE PCR
30 Tue May 2023 96.000.75 141
29 Mon May 2023 96.000.85 130
26 Fri May 2023 96.000.95 128
25 Thu May 2023 96.001.45 99
24 Wed May 2023 96.002.00 72

AxisBank AXISBANK Option strike: 820.00

Date CE PE PCR
30 Tue May 2023 101.150.60 37
29 Mon May 2023 101.150.70 30.33
26 Fri May 2023 101.150.75 17
25 Thu May 2023 101.151.10 7
24 Wed May 2023 101.151.75 8.33

AxisBank AXISBANK Option strike: 800.00

Date CE PE PCR
30 Tue May 2023 135.000.50 15.6
29 Mon May 2023 135.000.60 16.5
26 Fri May 2023 131.600.60 15.25
25 Thu May 2023 125.751.05 13.82
24 Wed May 2023 120.701.35 11.86

AxisBank AXISBANK Option strike: 770.00

Date CE PE PCR
30 Tue May 2023 152.000.35 1
29 Mon May 2023 152.000.35 1
26 Fri May 2023 152.000.35 1
25 Thu May 2023 152.000.30 0.5
24 Wed May 2023 152.001.50 1

AxisBank AXISBANK Option strike: 760.00

Date CE PE PCR
30 Tue May 2023 155.000.40 1.4
29 Mon May 2023 155.000.40 1.4
26 Fri May 2023 155.000.45 1.2
25 Thu May 2023 155.000.15 0.4
24 Wed May 2023 161.000.20 0.25

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme