Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1302.3 and 1332.2
| Intraday Target 1 | 1280.63 |
| Intraday Target 2 | 1294.07 |
| Intraday Target 3 | 1310.5333333333 |
| Intraday Target 4 | 1323.97 |
| Intraday Target 5 | 1340.43 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1307.50 (1.03%) | 1307.00 | 1297.10 - 1327.00 | 1.4413 times | Fri 16 January 2026 | 1294.20 (-0.35%) | 1298.80 | 1286.50 - 1309.00 | 0.8445 times | Wed 14 January 2026 | 1298.80 (2.92%) | 1255.00 | 1253.50 - 1308.00 | 1.2689 times | Tue 13 January 2026 | 1262.00 (-0.96%) | 1274.00 | 1258.70 - 1284.00 | 0.8424 times | Mon 12 January 2026 | 1274.20 (0.17%) | 1274.70 | 1266.50 - 1279.60 | 1.0589 times | Fri 09 January 2026 | 1272.00 (-1.15%) | 1286.80 | 1270.10 - 1295.30 | 0.9025 times | Thu 08 January 2026 | 1286.80 (-0.67%) | 1291.10 | 1283.80 - 1303.20 | 0.6444 times | Wed 07 January 2026 | 1295.50 (0.13%) | 1293.00 | 1284.00 - 1299.00 | 0.8876 times | Tue 06 January 2026 | 1293.80 (0.62%) | 1304.60 | 1285.40 - 1304.60 | 1.1016 times | Mon 05 January 2026 | 1285.80 (1.49%) | 1274.20 | 1270.00 - 1289.70 | 1.0079 times | Fri 02 January 2026 | 1266.90 (-0.59%) | 1273.90 | 1264.30 - 1281.80 | 0.9562 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1302.3 and 1332.2
| Weekly Target 1 | 1280.63 |
| Weekly Target 2 | 1294.07 |
| Weekly Target 3 | 1310.5333333333 |
| Weekly Target 4 | 1323.97 |
| Weekly Target 5 | 1340.43 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1307.50 (1.03%) | 1307.00 | 1297.10 - 1327.00 | 0.4149 times | Fri 16 January 2026 | 1294.20 (1.75%) | 1274.70 | 1253.50 - 1309.00 | 1.1557 times | Fri 09 January 2026 | 1272.00 (0.4%) | 1274.20 | 1270.00 - 1304.60 | 1.3081 times | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.9148 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.4766 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 1.2598 times | Fri 12 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.6781 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 1.0212 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.3923 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.3784 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 1.1781 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1280.5 and 1354
| Monthly Target 1 | 1222.5 |
| Monthly Target 2 | 1265 |
| Monthly Target 3 | 1296 |
| Monthly Target 4 | 1338.5 |
| Monthly Target 5 | 1369.5 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1307.50 (3%) | 1270.00 | 1253.50 - 1327.00 | 0.5319 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6516 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7742 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2691 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1821 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7834 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6148 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9737 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9253 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.2939 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9589 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1280.5 and 1354
| Yearly Target 1 | 1222.5 |
| Yearly Target 2 | 1265 |
| Yearly Target 3 | 1296 |
| Yearly Target 4 | 1338.5 |
| Yearly Target 5 | 1369.5 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1307.50 (3%) | 1270.00 | 1253.50 - 1327.00 | 0.0267 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6864 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9332 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9649 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9529 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1727 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6732 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9529 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8663 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7709 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8307 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1282.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bullish. It has broken a strong resistance of 1260 and is expected to move up further.
Munafa value: 85 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1266 and price is deviating by 28 points
Upper Bollinger band is at 1320 and lower is at 1211, while middle bands are at 1238 and 1293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.61 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1287.34 |
| 12 day DMA | 1284.33 |
| 20 day DMA | 1265.13 |
| 35 day DMA | 1265.58 |
| 50 day DMA | 1262.1 |
| 100 day DMA | 1207.25 |
| 150 day DMA | 1183.18 |
| 200 day DMA | 1180.2 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.97 | 1285.71 | 1281.47 |
| 12 day EMA | 1282.1 | 1277.48 | 1274.44 |
| 20 day EMA | 1274.61 | 1271.15 | 1268.72 |
| 35 day EMA | 1267.27 | 1264.9 | 1263.18 |
| 50 day EMA | 1262.29 | 1260.45 | 1259.07 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.34 | 1280.24 | 1278.76 |
| 12 day SMA | 1284.33 | 1281.15 | 1277.13 |
| 20 day SMA | 1265.13 | 1261.25 | 1257.77 |
| 35 day SMA | 1265.58 | 1265 | 1264.89 |
| 50 day SMA | 1262.1 | 1260.52 | 1259.17 |
| 100 day SMA | 1207.25 | 1204.88 | 1202.73 |
| 150 day SMA | 1183.18 | 1182.55 | 1182.13 |
| 200 day SMA | 1180.2 | 1179.15 | 1178.16 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 15.59
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 14.53
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1306.50 | 1306.00 | 1297.00 to 1326.10 | 1 times |
| 16 Fri | 1295.20 | 1307.50 | 1290.60 to 1313.20 | 1.02 times |
| 14 Wed | 1303.10 | 1260.70 | 1258.60 to 1312.80 | 1.03 times |
| 13 Tue | 1266.40 | 1280.00 | 1263.40 to 1288.70 | 0.98 times |
| 12 Mon | 1279.60 | 1281.00 | 1271.50 to 1284.40 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1313.60 | 1312.70 | 1304.50 to 1333.00 | 1.25 times |
| 16 Fri | 1303.30 | 1309.60 | 1298.20 to 1319.60 | 1.14 times |
| 14 Wed | 1310.10 | 1267.60 | 1267.60 to 1319.60 | 1.08 times |
| 13 Tue | 1272.50 | 1288.60 | 1270.40 to 1294.90 | 0.8 times |
| 12 Mon | 1286.10 | 1284.50 | 1278.80 to 1291.30 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1322.20 | 1330.50 | 1313.00 to 1340.50 | 1.87 times |
| 16 Fri | 1312.20 | 1327.10 | 1307.10 to 1327.10 | 0.88 times |
| 14 Wed | 1319.20 | 1279.90 | 1279.90 to 1328.10 | 0.86 times |
| 13 Tue | 1281.60 | 1295.30 | 1278.90 to 1301.70 | 0.73 times |
| 12 Mon | 1294.40 | 1292.10 | 1287.40 to 1297.40 | 0.66 times |
Option chain for Axis Bank AXISBANK 27 Tue January 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 155.00 | 0 |
| 16 Fri January 2026 | 0.80 | 155.00 | 0 |
| 14 Wed January 2026 | 1.15 | 155.00 | 0 |
| 13 Tue January 2026 | 0.40 | 155.00 | 0.01 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.55 | 98.80 | 0.01 |
| 16 Fri January 2026 | 1.55 | 102.00 | 0.01 |
| 14 Wed January 2026 | 2.05 | 99.40 | 0.01 |
| 13 Tue January 2026 | 0.75 | 114.95 | 0.01 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.00 | 89.80 | 0.04 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.55 | 77.80 | 0.03 |
| 16 Fri January 2026 | 2.40 | 87.90 | 0.01 |
| 14 Wed January 2026 | 3.15 | 79.05 | 0.01 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.30 | 78.55 | 0.03 |
| 16 Fri January 2026 | 3.15 | 78.55 | 0.04 |
| 14 Wed January 2026 | 3.70 | 87.50 | 0.01 |
| 13 Tue January 2026 | 1.05 | 87.50 | 0 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.15 | 64.00 | 0.03 |
| 16 Fri January 2026 | 4.00 | 69.35 | 0.02 |
| 14 Wed January 2026 | 4.75 | 61.70 | 0.02 |
| 13 Tue January 2026 | 1.25 | 68.40 | 0.01 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.50 | 50.75 | 0.02 |
| 16 Fri January 2026 | 5.15 | 60.55 | 0.01 |
| 14 Wed January 2026 | 6.05 | 53.20 | 0.01 |
| 13 Tue January 2026 | 1.55 | 109.25 | 0 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.90 | 41.50 | 0.12 |
| 16 Fri January 2026 | 6.40 | 52.40 | 0.05 |
| 14 Wed January 2026 | 7.70 | 45.25 | 0.05 |
| 13 Tue January 2026 | 1.75 | 65.60 | 0.04 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 8.90 | 33.15 | 0.06 |
| 16 Fri January 2026 | 8.10 | 44.80 | 0.07 |
| 14 Wed January 2026 | 9.80 | 36.85 | 0.08 |
| 13 Tue January 2026 | 2.35 | 50.35 | 0.02 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 11.55 | 25.90 | 0.1 |
| 16 Fri January 2026 | 10.45 | 35.25 | 0.08 |
| 14 Wed January 2026 | 12.75 | 29.90 | 0.08 |
| 13 Tue January 2026 | 3.05 | 57.30 | 0.04 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 15.20 | 19.15 | 0.14 |
| 16 Fri January 2026 | 13.35 | 28.55 | 0.11 |
| 14 Wed January 2026 | 16.30 | 23.55 | 0.11 |
| 13 Tue January 2026 | 4.40 | 48.20 | 0.08 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.00 | 14.05 | 0.23 |
| 16 Fri January 2026 | 17.40 | 22.20 | 0.22 |
| 14 Wed January 2026 | 20.95 | 18.10 | 0.24 |
| 13 Tue January 2026 | 6.40 | 39.95 | 0.18 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 26.10 | 10.35 | 0.8 |
| 16 Fri January 2026 | 22.60 | 17.35 | 0.67 |
| 14 Wed January 2026 | 26.85 | 14.00 | 0.79 |
| 13 Tue January 2026 | 9.45 | 32.55 | 0.58 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 33.00 | 7.30 | 0.73 |
| 16 Fri January 2026 | 28.55 | 13.35 | 0.61 |
| 14 Wed January 2026 | 33.25 | 10.70 | 0.66 |
| 13 Tue January 2026 | 13.25 | 26.45 | 0.48 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 40.90 | 5.25 | 1.25 |
| 16 Fri January 2026 | 35.30 | 10.10 | 1.16 |
| 14 Wed January 2026 | 40.65 | 8.05 | 1.23 |
| 13 Tue January 2026 | 17.90 | 21.05 | 0.93 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 49.60 | 3.80 | 2.92 |
| 16 Fri January 2026 | 42.55 | 7.60 | 2.72 |
| 14 Wed January 2026 | 48.55 | 5.95 | 2.75 |
| 13 Tue January 2026 | 23.15 | 16.30 | 2.06 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 58.55 | 2.80 | 2.28 |
| 16 Fri January 2026 | 50.50 | 5.65 | 2.38 |
| 14 Wed January 2026 | 56.85 | 4.55 | 2.5 |
| 13 Tue January 2026 | 29.20 | 12.70 | 1.79 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 67.40 | 2.05 | 1.79 |
| 16 Fri January 2026 | 58.85 | 4.15 | 1.72 |
| 14 Wed January 2026 | 65.70 | 3.50 | 1.81 |
| 13 Tue January 2026 | 36.00 | 9.50 | 1.56 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 76.95 | 1.60 | 3.95 |
| 16 Fri January 2026 | 67.80 | 3.15 | 3.27 |
| 14 Wed January 2026 | 75.35 | 2.75 | 3.49 |
| 13 Tue January 2026 | 44.15 | 7.20 | 2.59 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 83.40 | 1.30 | 3.51 |
| 16 Fri January 2026 | 75.15 | 2.50 | 3.28 |
| 14 Wed January 2026 | 85.05 | 2.25 | 3.33 |
| 13 Tue January 2026 | 60.40 | 5.50 | 2.98 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 99.65 | 1.10 | 22 |
| 16 Fri January 2026 | 99.65 | 1.90 | 25.35 |
| 14 Wed January 2026 | 99.65 | 1.95 | 33 |
| 13 Tue January 2026 | 70.95 | 4.25 | 11.17 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 106.80 | 1.05 | 3.19 |
| 16 Fri January 2026 | 97.60 | 1.70 | 3.34 |
| 14 Wed January 2026 | 103.25 | 1.70 | 3.39 |
| 13 Tue January 2026 | 71.00 | 3.25 | 2.49 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 100.00 | 0.90 | 19 |
| 16 Fri January 2026 | 100.00 | 1.35 | 32.2 |
| 14 Wed January 2026 | 100.00 | 1.45 | 33.9 |
| 13 Tue January 2026 | 100.00 | 2.40 | 31.2 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 97.00 | 0.75 | 34.77 |
| 16 Fri January 2026 | 97.00 | 1.25 | 35.69 |
| 14 Wed January 2026 | 97.00 | 1.30 | 35.92 |
| 13 Tue January 2026 | 97.00 | 1.95 | 35.69 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 132.00 | 0.60 | 658 |
| 16 Fri January 2026 | 76.70 | 1.15 | 165.75 |
| 14 Wed January 2026 | 76.70 | 1.15 | 165.5 |
| 13 Tue January 2026 | 76.70 | 1.60 | 157.5 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 144.00 | 0.70 | 39.1 |
| 16 Fri January 2026 | 86.45 | 1.00 | 36.18 |
| 14 Wed January 2026 | 86.45 | 1.10 | 36.91 |
| 13 Tue January 2026 | 86.45 | 1.30 | 37.45 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 154.00 | 0.60 | 7.86 |
| 16 Fri January 2026 | 120.00 | 0.90 | 5.43 |
| 14 Wed January 2026 | 120.00 | 0.95 | 6.05 |
| 13 Tue January 2026 | 120.00 | 1.15 | 5.05 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 163.00 | 0.60 | 60 |
| 16 Fri January 2026 | 163.00 | 0.60 | 60 |
| 14 Wed January 2026 | 163.00 | 0.65 | 60.5 |
| 13 Tue January 2026 | 99.00 | 0.95 | 40.67 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 106.00 | 0.55 | 39 |
| 16 Fri January 2026 | 106.00 | 0.75 | 42 |
| 14 Wed January 2026 | 106.00 | 0.75 | 42 |
| 13 Tue January 2026 | 106.00 | 0.85 | 39 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 134.00 | 0.40 | 9.67 |
| 16 Fri January 2026 | 134.00 | 0.60 | 10.67 |
| 14 Wed January 2026 | 134.00 | 0.70 | 8 |
| 13 Tue January 2026 | 134.00 | 0.75 | 5.67 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 200.00 | 0.40 | 45.6 |
| 16 Fri January 2026 | 174.10 | 0.50 | 34.29 |
| 14 Wed January 2026 | 174.10 | 0.65 | 37.14 |
| 13 Tue January 2026 | 174.10 | 0.55 | 34 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 160.90 | 0.40 | 3 |
| 16 Fri January 2026 | 160.90 | 0.40 | 3 |
| 14 Wed January 2026 | 160.90 | 0.40 | 3 |
| 13 Tue January 2026 | 160.90 | 0.40 | 3 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
