AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1176.2 and 1205
| Daily Target 1 | 1156.27 |
| Daily Target 2 | 1167.33 |
| Daily Target 3 | 1185.0666666667 |
| Daily Target 4 | 1196.13 |
| Daily Target 5 | 1213.87 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1178.40 (0.23%) | 1175.50 | 1174.00 - 1202.80 | 1.2188 times | Thu 03 October 2024 | 1175.70 (-4.15%) | 1207.50 | 1173.10 - 1219.15 | 1.614 times | Tue 01 October 2024 | 1226.65 (-0.45%) | 1228.10 | 1224.65 - 1242.95 | 1.0415 times | Mon 30 September 2024 | 1232.20 (-3.22%) | 1263.50 | 1229.35 - 1275.00 | 0.7899 times | Fri 27 September 2024 | 1273.15 (-0.31%) | 1273.00 | 1257.25 - 1281.55 | 1.2475 times | Thu 26 September 2024 | 1277.10 (0.71%) | 1267.55 | 1262.25 - 1281.65 | 0.6782 times | Wed 25 September 2024 | 1268.10 (2.3%) | 1238.00 | 1231.10 - 1271.00 | 0.6394 times | Tue 24 September 2024 | 1239.55 (-0.58%) | 1241.10 | 1235.35 - 1247.10 | 0.8607 times | Mon 23 September 2024 | 1246.80 (0.14%) | 1251.50 | 1240.55 - 1252.45 | 0.5096 times | Fri 20 September 2024 | 1245.00 (0.19%) | 1244.00 | 1229.90 - 1250.00 | 1.4003 times | Thu 19 September 2024 | 1242.70 (0.18%) | 1248.45 | 1239.00 - 1261.70 | 0.7883 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1124.8 and 1226.7
| Weekly Target 1 | 1106.93 |
| Weekly Target 2 | 1142.67 |
| Weekly Target 3 | 1208.8333333333 |
| Weekly Target 4 | 1244.57 |
| Weekly Target 5 | 1310.73 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1178.40 (-7.44%) | 1263.50 | 1173.10 - 1275.00 | 1.6629 times | Fri 27 September 2024 | 1273.15 (2.26%) | 1251.50 | 1231.10 - 1281.65 | 1.403 times | Fri 20 September 2024 | 1245.00 (2.26%) | 1222.00 | 1215.00 - 1261.70 | 1.4547 times | Fri 13 September 2024 | 1217.45 (5.07%) | 1158.00 | 1145.00 - 1219.55 | 1.2233 times | Fri 06 September 2024 | 1158.75 (-1.4%) | 1176.00 | 1150.80 - 1194.00 | 1.1637 times | Fri 30 August 2024 | 1175.25 (-0.01%) | 1169.00 | 1163.40 - 1182.95 | 0.5814 times | Thu 29 August 2024 | 1175.40 (0%) | 1169.00 | 1163.40 - 1179.90 | 0.2425 times | Thu 29 August 2024 | 1175.40 (0.81%) | 1171.70 | 1163.40 - 1184.85 | 0.8271 times | Fri 23 August 2024 | 1165.95 (-0.72%) | 1166.60 | 1161.50 - 1181.00 | 0.68 times | Wed 21 August 2024 | 1174.40 (0.65%) | 1169.00 | 1150.20 - 1178.00 | 0.7614 times | Fri 16 August 2024 | 1166.85 (2.11%) | 1146.00 | 1135.85 - 1179.60 | 0.8776 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1140.83 and 1210.68
| Monthly Target 1 | 1128.3 |
| Monthly Target 2 | 1153.35 |
| Monthly Target 3 | 1198.15 |
| Monthly Target 4 | 1223.2 |
| Monthly Target 5 | 1268 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1178.40 (-4.37%) | 1228.10 | 1173.10 - 1242.95 | 0.2132 times | Mon 30 September 2024 | 1232.20 (4.85%) | 1176.00 | 1145.00 - 1281.65 | 0.8531 times | Fri 30 August 2024 | 1175.25 (0.78%) | 1168.00 | 1123.10 - 1184.85 | 0.946 times | Wed 31 July 2024 | 1166.10 (-7.84%) | 1273.00 | 1154.00 - 1339.65 | 1.2993 times | Fri 28 June 2024 | 1265.25 (8.87%) | 1197.05 | 1101.55 - 1310.00 | 1.306 times | Fri 31 May 2024 | 1162.15 (-0.32%) | 1156.00 | 1105.05 - 1196.00 | 0.8978 times | Tue 30 April 2024 | 1165.90 (11.33%) | 1052.35 | 995.70 - 1182.90 | 1.3889 times | Thu 28 March 2024 | 1047.20 (-2.6%) | 1076.00 | 1027.50 - 1131.95 | 0.9054 times | Thu 29 February 2024 | 1075.10 (0.69%) | 1072.65 | 1031.65 - 1110.70 | 1.017 times | Wed 31 January 2024 | 1067.75 (-3.13%) | 1095.00 | 1020.90 - 1146.00 | 1.1733 times | Fri 29 December 2023 | 1102.30 (2.61%) | 1075.40 | 1070.20 - 1151.85 | 0.9847 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1221.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.13
Munafa value: 45 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1222 and price is deviating by 35 points
Upper Bollinger band is at 1291 and lower is at 1153, while middle bands are at 1188 and 1257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.56 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1217.22 |
| 12 day DMA | 1237.15 |
| 20 day DMA | 1221.63 |
| 35 day DMA | 1202.28 |
| 50 day DMA | 1187.83 |
| 100 day DMA | 1207 |
| 150 day DMA | 1167.31 |
| 200 day DMA | 1147.41 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.03 | 1221.34 | 1244.16 |
| 12 day EMA | 1221.74 | 1229.62 | 1239.42 |
| 20 day EMA | 1218.65 | 1222.89 | 1227.85 |
| 35 day EMA | 1207.71 | 1209.44 | 1211.43 |
| 50 day EMA | 1191.81 | 1192.36 | 1193.04 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.22 | 1236.96 | 1255.44 |
| 12 day SMA | 1237.15 | 1241.63 | 1246.24 |
| 20 day SMA | 1221.63 | 1221.74 | 1221.84 |
| 35 day SMA | 1202.28 | 1201.99 | 1201.35 |
| 50 day SMA | 1187.83 | 1187.67 | 1187.7 |
| 100 day SMA | 1207 | 1206.63 | 1206.26 |
| 150 day SMA | 1167.31 | 1166.78 | 1166.11 |
| 200 day SMA | 1147.41 | 1147.07 | 1146.79 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 86.63 and PE is: 13.6
Last quarter profit: (June 2024 quarter) 6467.13 crores (5.67%)
Debt: 1295301.95 in crores
Market capitalization: 380605.51
EPS is 85.49 and PE is: 13.78
Last quarter profit: (March 2024 quarter) 7630.07 crores (53.87%)
Debt: 1152038.29 in crores
Market capitalization: 358983.02
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1187.10 | 1185.55 | 1183.00 to 1209.65 | 1.08 times |
| 03 Thu | 1186.15 | 1221.15 | 1183.80 to 1229.25 | 1.04 times |
| 01 Tue | 1237.00 | 1239.05 | 1235.15 to 1252.50 | 0.96 times |
| 30 Mon | 1242.50 | 1276.00 | 1239.60 to 1283.45 | 0.95 times |
| 27 Fri | 1281.60 | 1282.10 | 1269.00 to 1291.00 | 0.97 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1195.20 | 1195.00 | 1191.70 to 1216.55 | 1.41 times |
| 03 Thu | 1194.25 | 1232.90 | 1192.00 to 1237.25 | 1.17 times |
| 01 Tue | 1244.60 | 1242.50 | 1242.50 to 1260.00 | 0.82 times |
| 30 Mon | 1250.65 | 1286.80 | 1248.00 to 1290.00 | 0.75 times |
| 27 Fri | 1289.10 | 1288.00 | 1278.15 to 1299.00 | 0.85 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1203.95 | 1202.00 | 1200.00 to 1223.85 | 1.57 times |
| 03 Thu | 1202.20 | 1240.95 | 1200.35 to 1240.95 | 1.46 times |
| 01 Tue | 1252.95 | 1266.90 | 1252.60 to 1266.90 | 0.94 times |
| 30 Mon | 1258.60 | 1296.75 | 1257.00 to 1296.75 | 0.74 times |
| 27 Fri | 1297.30 | 1305.25 | 1285.00 to 1306.00 | 0.29 times |
Option chain for Axis Bank AXISBANK 31 Thu October 2024 expiry
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.70 | 203.00 | 0.02 |
| 03 Thu October 2024 | 0.75 | 203.00 | 0.02 |
| 01 Tue October 2024 | 1.25 | 156.90 | 0.01 |
| 30 Mon September 2024 | 1.80 | 156.90 | 0.01 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.00 | 92.35 | 0.25 |
| 03 Thu October 2024 | 1.15 | 92.35 | 0.23 |
| 01 Tue October 2024 | 2.00 | 92.35 | 0.17 |
| 30 Mon September 2024 | 3.10 | 92.35 | 0.14 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.20 | 84.85 | 0.03 |
| 03 Thu October 2024 | 1.35 | 84.85 | 0.03 |
| 01 Tue October 2024 | 2.45 | 84.85 | 0.03 |
| 30 Mon September 2024 | 3.80 | 84.85 | 0.03 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.40 | 74.90 | 0 |
| 03 Thu October 2024 | 1.45 | 74.90 | 0 |
| 01 Tue October 2024 | 2.95 | 74.90 | 0 |
| 30 Mon September 2024 | 4.60 | 74.90 | 0 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.55 | 86.20 | 0.04 |
| 03 Thu October 2024 | 1.65 | 86.20 | 0.03 |
| 01 Tue October 2024 | 3.60 | 86.20 | 0.04 |
| 30 Mon September 2024 | 5.50 | 86.20 | 0.04 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.75 | 91.25 | 0.01 |
| 03 Thu October 2024 | 1.90 | 91.25 | 0.01 |
| 01 Tue October 2024 | 4.35 | 91.25 | 0.01 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.05 | 99.00 | 0.05 |
| 03 Thu October 2024 | 2.20 | 99.00 | 0.05 |
| 01 Tue October 2024 | 5.30 | 86.70 | 0.04 |
| 30 Mon September 2024 | 8.10 | 75.50 | 0.04 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.35 | 90.10 | 0.04 |
| 03 Thu October 2024 | 2.55 | 90.10 | 0.04 |
| 01 Tue October 2024 | 6.45 | 77.00 | 0.07 |
| 30 Mon September 2024 | 9.80 | 75.95 | 0.07 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.95 | 113.85 | 0.09 |
| 03 Thu October 2024 | 3.15 | 115.55 | 0.1 |
| 01 Tue October 2024 | 8.05 | 69.85 | 0.12 |
| 30 Mon September 2024 | 11.95 | 68.65 | 0.13 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.35 | 86.45 | 0.36 |
| 03 Thu October 2024 | 3.65 | 92.05 | 0.41 |
| 01 Tue October 2024 | 9.80 | 61.65 | 0.47 |
| 30 Mon September 2024 | 14.30 | 60.25 | 0.49 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.85 | 88.00 | 0.08 |
| 03 Thu October 2024 | 4.25 | 96.50 | 0.08 |
| 01 Tue October 2024 | 11.90 | 54.65 | 0.1 |
| 30 Mon September 2024 | 17.35 | 53.85 | 0.21 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.75 | 86.85 | 0.46 |
| 03 Thu October 2024 | 5.25 | 87.20 | 0.41 |
| 01 Tue October 2024 | 14.80 | 47.10 | 0.48 |
| 30 Mon September 2024 | 20.60 | 47.00 | 0.58 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.70 | 70.30 | 0.13 |
| 03 Thu October 2024 | 6.25 | 79.20 | 0.13 |
| 01 Tue October 2024 | 17.90 | 40.35 | 0.14 |
| 30 Mon September 2024 | 24.50 | 40.95 | 0.74 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.20 | 68.85 | 0.41 |
| 03 Thu October 2024 | 7.85 | 70.55 | 0.46 |
| 01 Tue October 2024 | 21.95 | 34.55 | 0.6 |
| 30 Mon September 2024 | 28.80 | 35.25 | 0.78 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.00 | 61.00 | 0.37 |
| 03 Thu October 2024 | 9.75 | 62.00 | 0.68 |
| 01 Tue October 2024 | 26.60 | 29.25 | 1.22 |
| 30 Mon September 2024 | 33.75 | 30.20 | 1.15 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.35 | 53.05 | 0.44 |
| 03 Thu October 2024 | 12.10 | 55.00 | 0.52 |
| 01 Tue October 2024 | 31.80 | 24.60 | 1.55 |
| 30 Mon September 2024 | 39.00 | 26.05 | 2.64 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.25 | 46.40 | 0.42 |
| 03 Thu October 2024 | 14.95 | 47.85 | 0.5 |
| 01 Tue October 2024 | 37.55 | 20.45 | 1.6 |
| 30 Mon September 2024 | 45.00 | 21.90 | 1.68 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 17.75 | 39.90 | 1.08 |
| 03 Thu October 2024 | 18.55 | 41.65 | 0.96 |
| 01 Tue October 2024 | 43.25 | 16.85 | 14.86 |
| 30 Mon September 2024 | 69.55 | 18.70 | 28.3 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 22.10 | 34.20 | 0.83 |
| 03 Thu October 2024 | 22.75 | 35.80 | 0.79 |
| 01 Tue October 2024 | 50.65 | 13.90 | 1.94 |
| 30 Mon September 2024 | 58.05 | 15.60 | 1.98 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 26.85 | 29.10 | 1.16 |
| 03 Thu October 2024 | 27.45 | 30.70 | 0.86 |
| 01 Tue October 2024 | 58.25 | 11.25 | 47.67 |
| 30 Mon September 2024 | 77.15 | 12.90 | 28 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 32.30 | 24.80 | 2.07 |
| 03 Thu October 2024 | 32.90 | 25.95 | 2.04 |
| 01 Tue October 2024 | 67.10 | 9.15 | 15.44 |
| 30 Mon September 2024 | 73.15 | 10.75 | 13.13 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 38.20 | 20.70 | 1.28 |
| 03 Thu October 2024 | 38.85 | 22.10 | 1.27 |
| 01 Tue October 2024 | 73.95 | 7.40 | 1.29 |
| 30 Mon September 2024 | 80.80 | 8.70 | 1.9 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 44.70 | 17.20 | 2.97 |
| 03 Thu October 2024 | 45.30 | 18.35 | 4.41 |
| 01 Tue October 2024 | 92.90 | 5.90 | 10.29 |
| 30 Mon September 2024 | 101.20 | 7.25 | 11.29 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 51.95 | 14.15 | 6.76 |
| 03 Thu October 2024 | 52.15 | 15.40 | 7.08 |
| 01 Tue October 2024 | 91.95 | 4.65 | 9.43 |
| 30 Mon September 2024 | 99.80 | 5.90 | 9.52 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 59.65 | 11.75 | 38.79 |
| 03 Thu October 2024 | 59.00 | 12.90 | 46.63 |
| 01 Tue October 2024 | 74.00 | 3.75 | 132 |
| 30 Mon September 2024 | 74.00 | 4.75 | 123 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 77.50 | 9.80 | 116.25 |
| 03 Thu October 2024 | 90.00 | 10.60 | 469 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 73.40 | 8.00 | 77 |
| 03 Thu October 2024 | 75.05 | 8.70 | 321 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 82.95 | 6.70 | 26.25 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 91.70 | 5.45 | 6.29 |
| 03 Thu October 2024 | 91.65 | 5.80 | 7.2 |
| 01 Tue October 2024 | 140.40 | 1.50 | 8.53 |
| 30 Mon September 2024 | 140.40 | 2.15 | 8.73 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 120.60 | 3.60 | 35 |
| 03 Thu October 2024 | 108.35 | 3.80 | 33.18 |
| 01 Tue October 2024 | 165.00 | 0.90 | 18.4 |
| 30 Mon September 2024 | 172.00 | 1.50 | 4.5 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance