ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1309.72
  • 12Day Average: 1287.26
  • 20Day Average: 1278.36
  • 50Day Average: 1289.86
  • 100Day Average: 1299.82
  • 150Day Average: 1285.83

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

1296.25, 1287.42, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

29.29, 30.39, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1356.30 1318.50 to 1358.50 2.96% 0.99 times
11 Thu Jun 2026 1317.30 1307.30 to 1339.50 0.21% 0.95 times
10 Wed Jun 2026 1314.50 1283.50 to 1326.50 1.71% 1.42 times
09 Tue Jun 2026 1292.40 1271.50 to 1298.40 1.92% 0.87 times
08 Mon Jun 2026 1268.10 1262.00 to 1279.20 -0.33% 0.58 times
05 Fri Jun 2026 1272.30 1252.10 to 1276.00 1.52% 0.9 times
04 Thu Jun 2026 1253.30 1244.10 to 1259.90 -0.15% 0.74 times
03 Wed Jun 2026 1255.20 1230.30 to 1264.80 0.33% 0.92 times
02 Tue Jun 2026 1251.10 1244.90 to 1275.80 -1.94% 1.37 times
01 Mon Jun 2026 1275.90 1267.00 to 1293.20 -0.83% 0.5 times
29 Fri May 2026 1286.60 1277.40 to 1312.60 -1.34% 1.76 times
27 Wed May 2026 1304.10 1293.10 to 1314.50 0.37% 0.84 times

Technical analysis forecast of AXISBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISBANK AXISBANK at this time. Stock is rising and might rise more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AXISBANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1357.4, for a target of 1320.2 or 1289.18

Tomorrow's movement Prediction of AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1282.75

Tomorrow's movement Prediction of AXISBANK is strongly bullish. It has broken a strong resistance of 1311 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top