ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1252.94
  • 12Day Average: 1259.43
  • 20Day Average: 1274.3
  • 50Day Average: 1272.47
  • 100Day Average: 1296.38
  • 150Day Average: 1279.56

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

1263.75, 1275.74, -11.29
Indicator MACD is in negative zone

Indicator ADX (14)

5.12, 21.86, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1285.40 1254.10 to 1288.80 2.56% 0.83 times
21 Thu May 2026 1253.30 1244.80 to 1262.70 0.28% 0.86 times
20 Wed May 2026 1249.80 1226.60 to 1254.10 0.93% 0.59 times
19 Tue May 2026 1238.30 1231.30 to 1249.80 0.03% 1.53 times
18 Mon May 2026 1237.90 1222.10 to 1242.00 -0.55% 1.01 times
15 Fri May 2026 1244.80 1242.00 to 1263.40 -0.78% 0.8 times
14 Thu May 2026 1254.60 1235.80 to 1269.00 -0.09% 0.97 times
13 Wed May 2026 1255.70 1247.50 to 1275.30 -0.35% 1.01 times
12 Tue May 2026 1260.10 1256.90 to 1274.00 -0.96% 0.95 times
11 Mon May 2026 1272.30 1251.70 to 1283.00 0.32% 1.22 times
08 Fri May 2026 1268.30 1264.60 to 1282.00 -1.89% 1.06 times
07 Thu May 2026 1292.70 1281.20 to 1308.10 -0.12% 1.13 times

Technical analysis forecast of AXISBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISBANK AXISBANK at this time. Stock is rising and might rise more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXISBANK is bullish for shortterm, and stock might move up till 1301.9 or till 1338.1. Use a stoploss of 1271.69 and if this stock hits its stoploss, then it can fall down till 1241.52

Tomorrow's movement Prediction of AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1263.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top