ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1338.96
  • 12Day Average: 1354.15
  • 20Day Average: 1352.04
  • 50Day Average: 1304.61
  • 100Day Average: 1306.14
  • 150Day Average: 1298.11

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

1343.53, 1334.46, 16.06
Indicator MACD is in positive zone

Indicator ADX (14)

19.14, 16.17, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 1309.50 1304.00 to 1344.00 -2.35% 1.07 times
07 Tue Jul 2026 1341.00 1336.20 to 1356.90 0.1% 0.96 times
06 Mon Jul 2026 1339.60 1335.50 to 1371.00 -0.19% 0.8 times
03 Fri Jul 2026 1342.10 1338.40 to 1373.00 -1.5% 0.54 times
02 Thu Jul 2026 1362.60 1358.10 to 1375.50 -0.45% 0.62 times
01 Wed Jul 2026 1368.70 1345.70 to 1377.70 1.71% 0.49 times
30 Tue Jun 2026 1345.70 1343.60 to 1375.00 -0.82% 1.21 times
29 Mon Jun 2026 1356.80 1352.20 to 1392.60 -1.48% 1.95 times
25 Thu Jun 2026 1377.20 1372.70 to 1400.10 -0.53% 1.24 times
24 Wed Jun 2026 1384.50 1356.00 to 1386.10 1.54% 1.29 times
23 Tue Jun 2026 1363.50 1356.10 to 1371.90 0.36% 0.89 times
22 Mon Jun 2026 1358.60 1355.20 to 1366.10 0.05% 0.49 times

Technical analysis forecast for AXISBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXISBANK AXISBANK at this time. Stock is falling and might fall more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXISBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXISBANK stays below 1319.7, but if it comes above 1319.7, then a intra day buy could be more profitable.
If you take a sell trade below 1319.7, then use 1319.7 as stoploss and 1296.2 as target. However if you take a buy trade in AXISBANK, then use 1319.7 as stoploss and 1339.3 as target.

Tomorrow's movement Prediction of AXISBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1313.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top