ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1287.74
  • 12Day Average: 1285.18
  • 20Day Average: 1275.94
  • 50Day Average: 1267.05
  • 100Day Average: 1216.39
  • 150Day Average: 1185.01

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

1281.41, 1273.73, 8.98
Indicator MACD is in positive zone

Indicator ADX (14)

13.55, 19.23, 25.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1258.00 1248.00 to 1299.00 -2.84% 1.51 times
22 Thu Jan 2026 1294.80 1281.40 to 1298.90 0.77% 1.01 times
21 Wed Jan 2026 1284.90 1267.40 to 1297.70 -0.66% 0.65 times
20 Tue Jan 2026 1293.50 1290.00 to 1310.90 -1.07% 1.06 times
19 Mon Jan 2026 1307.50 1297.10 to 1327.00 1.03% 1.5 times
16 Fri Jan 2026 1294.20 1286.50 to 1309.00 -0.35% 0.88 times
14 Wed Jan 2026 1298.80 1253.50 to 1308.00 2.92% 1.32 times
13 Tue Jan 2026 1262.00 1258.70 to 1284.00 -0.96% 0.88 times
12 Mon Jan 2026 1274.20 1266.50 to 1279.60 0.17% 1.1 times
09 Fri Jan 2026 1272.00 1270.10 to 1295.30 -1.15% 0.94 times
08 Thu Jan 2026 1286.80 1283.80 to 1303.20 -0.67% 0.67 times
07 Wed Jan 2026 1295.50 1284.00 to 1299.00 0.13% 0.92 times

Technical analysis forecast for AXISBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXISBANK AXISBANK at this time. Stock is falling and might fall more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXISBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1255.5 as stoploss in an intra day buy trade for a target of 1277. However, stock will show a bearish move below 1255.5.

Tomorrow's movement Prediction of AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1273.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top