ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1280.24
  • 12Day Average: 1281.15
  • 20Day Average: 1261.25
  • 50Day Average: 1260.52
  • 100Day Average: 1204.88
  • 150Day Average: 1182.55

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

1277.48, 1267.86, 6.96
Indicator MACD is in positive zone

Indicator ADX (14)

28.97, 24.61, 13.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1294.20 1286.50 to 1309.00 -0.35% 0.94 times
14 Wed Jan 2026 1298.80 1253.50 to 1308.00 2.92% 1.41 times
13 Tue Jan 2026 1262.00 1258.70 to 1284.00 -0.96% 0.94 times
12 Mon Jan 2026 1274.20 1266.50 to 1279.60 0.17% 1.18 times
09 Fri Jan 2026 1272.00 1270.10 to 1295.30 -1.15% 1 times
08 Thu Jan 2026 1286.80 1283.80 to 1303.20 -0.67% 0.72 times
07 Wed Jan 2026 1295.50 1284.00 to 1299.00 0.13% 0.99 times
06 Tue Jan 2026 1293.80 1285.40 to 1304.60 0.62% 1.22 times
05 Mon Jan 2026 1285.80 1270.00 to 1289.70 1.49% 1.12 times
02 Fri Jan 2026 1266.90 1264.30 to 1281.80 -0.59% 1.06 times
01 Thu Jan 2026 1274.40 1263.80 to 1279.20 0.39% 0.37 times
31 Wed Dec 2025 1269.40 1245.00 to 1271.50 1.88% 0.67 times

Technical analysis forecast of AXISBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISBANK AXISBANK at this time. Stock is rising and might rise more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXISBANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1297.7 as stoploss in an intra day sell trade for a target of 1271.31. However, stock will show a bullish move above 1297.7.

Tomorrow's movement Prediction of AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1288.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top