ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1233.1
  • 12Day Average: 1248.84
  • 20Day Average: 1236.52
  • 50Day Average: 1242.77
  • 100Day Average: 1270.85
  • 150Day Average: 1272.63

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

1239.02, 1241.71, 0.99
Indicator MACD is in negative zone

Indicator ADX (14)

20.42, 14.81, 22.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1217.50 1196.90 to 1223.40 0.45% 1 times
22 Thu Oct 2026 1212.00 1200.30 to 1216.10 0.17% 1.24 times
21 Wed Oct 2026 1210.00 1206.70 to 1243.50 -2.1% 0.65 times
19 Mon Oct 2026 1236.00 1225.30 to 1264.90 -4.19% 1.58 times
16 Fri Oct 2026 1290.00 1270.60 to 1293.40 0.16% 1.08 times
15 Thu Oct 2026 1288.00 1265.70 to 1293.80 1.85% 1.09 times
14 Wed Oct 2026 1264.60 1252.20 to 1276.10 -0.3% 1.42 times
13 Tue Oct 2026 1268.40 1242.20 to 1275.30 1.23% 0.68 times
12 Mon Oct 2026 1253.00 1244.00 to 1265.40 -0.48% 0.7 times
09 Fri Oct 2026 1259.10 1240.10 to 1266.00 1.13% 0.64 times
08 Thu Oct 2026 1245.00 1232.60 to 1257.00 0.2% 0.91 times
07 Wed Oct 2026 1242.50 1230.20 to 1259.00 -0.44% 1.2 times

Technical analysis forecast for AXISBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXISBANK AXISBANK at this time. Stock is falling and might fall more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXISBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1213.8 as stoploss in an intra day buy trade for a target of 1240.88. However, stock will show a bearish move below 1213.8.

Tomorrow's movement Prediction of AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1266.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top