ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1346.92
  • 12Day Average: 1341.25
  • 20Day Average: 1329.8
  • 50Day Average: 1290.54
  • 100Day Average: 1256.9
  • 150Day Average: 1200.69

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

1339.62, 1322.62, 18
Indicator MACD is in positive zone

Indicator ADX (14)

9.25, 24.6, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1358.30 1324.00 to 1361.90 1.95% 0.88 times
13 Fri Feb 2026 1332.30 1316.10 to 1346.50 -0.57% 0.8 times
12 Thu Feb 2026 1340.00 1336.20 to 1357.70 -0.54% 0.72 times
11 Wed Feb 2026 1347.30 1344.80 to 1360.00 -0.69% 0.67 times
10 Tue Feb 2026 1356.70 1343.30 to 1360.10 1.14% 0.95 times
09 Mon Feb 2026 1341.40 1330.70 to 1350.00 -0.01% 0.71 times
06 Fri Feb 2026 1341.60 1324.70 to 1346.40 0.83% 1.02 times
05 Thu Feb 2026 1330.60 1317.40 to 1340.00 -0.61% 0.65 times
04 Wed Feb 2026 1338.70 1336.60 to 1369.90 -1.29% 1.16 times
03 Tue Feb 2026 1356.20 1345.50 to 1418.30 3.41% 1.8 times
02 Mon Feb 2026 1311.50 1302.90 to 1352.70 -2.16% 1.5 times
01 Sun Feb 2026 1340.40 1332.10 to 1384.90 -2.19% 0.53 times

Technical analysis forecast of AXISBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISBANK AXISBANK at this time. Stock is rising and might rise more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1346.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top