NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 977.22
  • 12Day Average: 977.69
  • 20Day Average: 1007.71
  • 50Day Average: 1074.99
  • 100Day Average: 1129.51
  • 150Day Average: 1152.54

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

987.16, 1017.55, -33.03
Indicator MACD is in negative zone

Indicator ADX (14)

34.91, 14.75, 30.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jan 2025 986.10 978.05 to 990.00 0.14% 0.47 times
30 Thu Jan 2025 984.70 974.80 to 991.40 0.13% 0.55 times
29 Wed Jan 2025 983.40 977.60 to 988.65 -0.04% 0.58 times
28 Tue Jan 2025 983.80 958.20 to 993.85 3.77% 1.14 times
27 Mon Jan 2025 948.10 933.50 to 949.75 -0.04% 0.66 times
24 Fri Jan 2025 948.50 946.10 to 961.80 -0.27% 0.75 times
23 Thu Jan 2025 951.05 948.00 to 963.70 -0.86% 1.29 times
22 Wed Jan 2025 959.30 954.00 to 975.75 -1.12% 0.9 times
21 Tue Jan 2025 970.20 963.00 to 994.45 -1.81% 0.62 times
20 Mon Jan 2025 988.05 976.50 to 994.20 -0.3% 1.74 times
17 Fri Jan 2025 991.05 974.60 to 1011.70 -4.52% 1.76 times
16 Thu Jan 2025 1038.00 1027.05 to 1046.45 1.09% 0.54 times

Technical analysis forecast for AXISBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXISBANK AXISBANK at this time. Stock is falling and might fall more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXISBANK is bearish for shortterm, and stock might move down till 962.6 or till 912. Use a stoploss of 1004.8 and if the stock hits stoploss, then it can shoot up till 1047

Tomorrow's movement Prediction of AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.48

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top