ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1217.5
  • 12Day Average: 1228.99
  • 20Day Average: 1237.61
  • 50Day Average: 1240.73
  • 100Day Average: 1273.86
  • 150Day Average: 1280.5

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

1226.22, 1236.16, -7.77
Indicator MACD is in negative zone

Indicator ADX (14)

23.25, 14.7, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1217.10 1215.30 to 1241.60 -0.73% 1.28 times
30 Wed Sep 2026 1226.00 1201.10 to 1237.10 1.15% 1.13 times
29 Tue Sep 2026 1212.10 1190.50 to 1212.10 0.18% 1.33 times
28 Mon Sep 2026 1209.90 1205.00 to 1217.80 -1.02% 0.87 times
25 Fri Sep 2026 1222.40 1191.50 to 1225.00 3.03% 1.26 times
24 Thu Sep 2026 1186.50 1175.00 to 1225.20 -4.56% 1.99 times
23 Wed Sep 2026 1243.20 1238.90 to 1252.00 0.04% 0.42 times
22 Tue Sep 2026 1242.70 1240.10 to 1255.60 -0.58% 0.49 times
21 Mon Sep 2026 1250.00 1242.00 to 1254.30 -0.56% 0.67 times
18 Fri Sep 2026 1257.00 1240.50 to 1257.00 1.37% 1.04 times
17 Thu Sep 2026 1240.00 1233.00 to 1257.60 -0.08% 0.81 times
16 Wed Sep 2026 1241.00 1223.70 to 1252.50 1.48% 1.06 times

Technical analysis forecast for AXISBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXISBANK AXISBANK at this time. Stock is falling and might fall more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXISBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1211.6 as stoploss in an intra day buy trade for a target of 1232.55. However, stock will show a bearish move below 1211.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top