ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1327.14
  • 12Day Average: 1278.53
  • 20Day Average: 1261.08
  • 50Day Average: 1249.77
  • 100Day Average: 1264.7
  • 150Day Average: 1278.12

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

1293.81, 1269.67, 12.2
Indicator MACD is in positive zone

Indicator ADX (14)

32.59, 31.64, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1331.00 1325.80 to 1340.00 -0.89% 0.7 times
12 Thu Nov 2026 1342.90 1334.00 to 1354.10 0.49% 1.28 times
11 Wed Nov 2026 1336.40 1322.20 to 1360.40 1.96% 2 times
09 Mon Nov 2026 1310.70 1295.20 to 1324.40 -0.3% 0.79 times
08 Sun Nov 2026 1314.70 1313.30 to 1324.40 -0.62% 0.09 times
06 Fri Nov 2026 1322.90 1272.10 to 1324.50 3.35% 1.49 times
05 Thu Nov 2026 1280.00 1242.00 to 1287.20 3.84% 1.22 times
03 Tue Nov 2026 1232.70 1212.40 to 1240.90 1.96% 1.28 times
02 Mon Nov 2026 1209.00 1201.20 to 1221.00 -0.66% 0.45 times
30 Fri Oct 2026 1217.00 1209.20 to 1227.70 -0.65% 0.59 times
29 Thu Oct 2026 1225.00 1210.50 to 1228.00 0.41% 0.8 times
28 Wed Oct 2026 1220.00 1200.00 to 1220.00 1.19% 0.62 times

Technical analysis forecast of AXISBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISBANK AXISBANK at this time. Stock is rising and might rise more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXISBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXISBANK stays above 1326.2, but if it comes below 1326.2, then a intra day sell could be more profitable.
If you take a sell trade below 1326.2, then use 1326.2 as stoploss and 1276.66 as target. However if you take a buy trade in AXISBANK, then use 1326.2 as stoploss and 1385.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top