ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1286.78
  • 12Day Average: 1264.76
  • 20Day Average: 1255.55
  • 50Day Average: 1256.57
  • 100Day Average: 1196.84
  • 150Day Average: 1180.88

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

1270.97, 1262.32, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

23.93, 25.96, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1272.00 1270.10 to 1295.30 -1.15% 1.27 times
08 Thu Jan 2026 1286.80 1283.80 to 1303.20 -0.67% 0.91 times
07 Wed Jan 2026 1295.50 1284.00 to 1299.00 0.13% 1.25 times
06 Tue Jan 2026 1293.80 1285.40 to 1304.60 0.62% 1.55 times
05 Mon Jan 2026 1285.80 1270.00 to 1289.70 1.49% 1.42 times
02 Fri Jan 2026 1266.90 1264.30 to 1281.80 -0.59% 1.35 times
01 Thu Jan 2026 1274.40 1263.80 to 1279.20 0.39% 0.47 times
31 Wed Dec 2025 1269.40 1245.00 to 1271.50 1.88% 0.85 times
30 Tue Dec 2025 1246.00 1232.00 to 1252.10 1.14% 1.31 times
29 Mon Dec 2025 1232.00 1219.00 to 1233.90 0.31% 0.51 times
26 Fri Dec 2025 1228.20 1222.00 to 1229.90 0.15% 0.38 times
24 Wed Dec 2025 1226.30 1224.70 to 1235.40 0.11% 0.73 times

Technical analysis forecast of AXISBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISBANK AXISBANK at this time. Stock is rising and might rise more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXISBANK is bullish for shortterm, and stock might move up till 1292.6 or till 1325.3. Use a stoploss of 1265.29 and if this stock hits its stoploss, then it can fall down till 1238

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top