ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1237.9
  • 12Day Average: 1261.59
  • 20Day Average: 1266.8
  • 50Day Average: 1243.74
  • 100Day Average: 1170.13
  • 150Day Average: 1174.65

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

1252.53, 1254.23, 6.82
Indicator MACD is in negative zone

Indicator ADX (14)

17.4, 16.46, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1230.60 1229.10 to 1241.50 0.07% 1.3 times
18 Thu Dec 2025 1229.80 1220.20 to 1238.50 0.42% 0.88 times
17 Wed Dec 2025 1224.70 1220.30 to 1236.00 0.42% 1.32 times
16 Tue Dec 2025 1219.60 1216.90 to 1277.60 -5.07% 2.96 times
15 Mon Dec 2025 1284.80 1280.00 to 1290.40 -0.1% 0.42 times
12 Fri Dec 2025 1286.10 1277.90 to 1291.00 1.05% 0.59 times
11 Thu Dec 2025 1272.70 1271.00 to 1282.00 -0.46% 0.52 times
10 Wed Dec 2025 1278.60 1268.30 to 1284.00 0.21% 0.75 times
09 Tue Dec 2025 1275.90 1263.20 to 1281.40 0.16% 1.09 times
08 Mon Dec 2025 1273.80 1265.10 to 1288.80 -0.68% 0.76 times
05 Fri Dec 2025 1282.50 1267.30 to 1285.00 0.2% 0.7 times
04 Thu Dec 2025 1280.00 1269.40 to 1282.80 0.73% 0.83 times

Technical analysis forecast for AXISBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXISBANK AXISBANK at this time. Stock is falling and might fall more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXISBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXISBANK stays below 1234.2, but if it comes above 1234.2, then a intra day buy could be more profitable.
If you take a sell trade below 1234.2, then use 1234.2 as stoploss and 1208.2 as target. However if you take a buy trade in AXISBANK, then use 1234.2 as stoploss and 1255.93 as target.

Tomorrow's movement Prediction of AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1274.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top