ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1344.42
  • 12Day Average: 1299.2
  • 20Day Average: 1290.92
  • 50Day Average: 1297.45
  • 100Day Average: 1301.23
  • 150Day Average: 1287.66

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

1316.31, 1298.77, 5.64
Indicator MACD is in positive zone

Indicator ADX (14)

28.36, 31.7, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1365.70 1349.20 to 1371.50 -0.19% 0.93 times
15 Mon Jun 2026 1368.30 1360.60 to 1378.00 0.88% 0.9 times
12 Fri Jun 2026 1356.30 1318.50 to 1358.50 2.96% 1.03 times
11 Thu Jun 2026 1317.30 1307.30 to 1339.50 0.21% 0.99 times
10 Wed Jun 2026 1314.50 1283.50 to 1326.50 1.71% 1.47 times
09 Tue Jun 2026 1292.40 1271.50 to 1298.40 1.92% 0.91 times
08 Mon Jun 2026 1268.10 1262.00 to 1279.20 -0.33% 0.61 times
05 Fri Jun 2026 1272.30 1252.10 to 1276.00 1.52% 0.94 times
04 Thu Jun 2026 1253.30 1244.10 to 1259.90 -0.15% 0.77 times
03 Wed Jun 2026 1255.20 1230.30 to 1264.80 0.33% 0.96 times
02 Tue Jun 2026 1251.10 1244.90 to 1275.80 -1.94% 1.43 times
01 Mon Jun 2026 1275.90 1267.00 to 1293.20 -0.83% 0.52 times

Technical analysis forecast of AXISBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISBANK AXISBANK at this time. Stock is rising and might rise more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXISBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXISBANK stays above 1341.4, but if it comes below 1341.4, then a intra day sell could be more profitable.
If you take a sell trade below 1341.4, then use 1341.4 as stoploss and 1303.28 as target. However if you take a buy trade in AXISBANK, then use 1341.4 as stoploss and 1387.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top