ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1268.96
  • 12Day Average: 1224.48
  • 20Day Average: 1229.95
  • 50Day Average: 1303.13
  • 100Day Average: 1285.09
  • 150Day Average: 1245.3

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

1250.98, 1259.04, -24.91
Indicator MACD is in negative zone

Indicator ADX (14)

17.19, 35.26, 24.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1318.50 1312.80 to 1338.60 -1.09% 0.66 times
08 Wed Apr 2026 1333.00 1300.10 to 1335.60 6.63% 1.36 times
07 Tue Apr 2026 1250.10 1221.00 to 1255.50 0.39% 0.93 times
06 Mon Apr 2026 1245.30 1196.40 to 1249.80 3.96% 0.79 times
02 Thu Apr 2026 1197.90 1150.30 to 1202.30 0.4% 0.96 times
01 Wed Apr 2026 1193.10 1175.00 to 1208.00 2.74% 0.66 times
30 Mon Mar 2026 1161.30 1153.90 to 1188.80 -3.64% 1.87 times
27 Fri Mar 2026 1205.20 1202.00 to 1213.50 -1.38% 0.95 times
25 Wed Mar 2026 1222.10 1198.00 to 1239.00 2.46% 0.97 times
24 Tue Mar 2026 1192.70 1169.60 to 1202.80 1.89% 0.83 times
23 Mon Mar 2026 1170.60 1165.00 to 1185.10 -2.77% 0.67 times
20 Fri Mar 2026 1203.90 1199.70 to 1231.80 -0.26% 0.76 times

Technical analysis forecast of AXISBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISBANK AXISBANK at this time. Stock is rising and might rise more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXISBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXISBANK stays above 1299.3, but if it comes below 1299.3, then a intra day sell could be more profitable.
If you take a sell trade below 1299.3, then use 1299.3 as stoploss and 1253.08 as target. However if you take a buy trade in AXISBANK, then use 1299.3 as stoploss and 1354.7 as target.

Tomorrow's movement Prediction of AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1231.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top