ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1253.68
  • 12Day Average: 1260.28
  • 20Day Average: 1250.69
  • 50Day Average: 1262.22
  • 100Day Average: 1285.02
  • 150Day Average: 1291.73

AXISBANK Indicators & signals

Indicator MACD (12,26,9)

1253.69, 1254.78, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

10.39, 20.64, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1246.00 1240.40 to 1255.20 0.61% 0.88 times
09 Wed Sep 2026 1238.50 1234.70 to 1257.40 -0.51% 1.41 times
08 Tue Sep 2026 1244.90 1239.50 to 1264.90 -1.67% 0.76 times
07 Mon Sep 2026 1266.00 1261.60 to 1271.90 -0.55% 0.34 times
04 Fri Sep 2026 1273.00 1262.00 to 1280.70 0.47% 0.8 times
03 Thu Sep 2026 1267.00 1260.20 to 1278.90 1.04% 0.7 times
02 Wed Sep 2026 1253.90 1250.00 to 1266.90 -0.33% 1.36 times
01 Tue Sep 2026 1258.00 1255.00 to 1275.10 -3.23% 1.18 times
31 Mon Aug 2026 1300.00 1251.20 to 1300.00 2.77% 1.29 times
28 Fri Aug 2026 1265.00 1248.20 to 1265.40 0.72% 0.68 times
27 Thu Aug 2026 1256.00 1251.40 to 1268.70 0.08% 1.48 times
26 Wed Aug 2026 1255.00 1238.20 to 1257.70 1.62% 0.7 times

Technical analysis forecast for AXISBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXISBANK AXISBANK at this time. Stock is falling and might fall more.

It appears as if AXISBANK AXISBANK gave a large move recently.

Stock of AXISBANK (AXISBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXISBANK is bearish for shortterm, and stock might move down till 1235.8 or till 1214.3. Use a stoploss of 1253.68 and if the stock hits stoploss, then it can shoot up till 1271.56

Tomorrow's movement Prediction of AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1261.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AXISBANK Historical charts - Share Axis Bank Limited

 

Back to top