Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell
Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell Analysis of ICICI Bank Limited ICICIBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 1388.80 | 1408.50 | 1412.30 | 1384.80 |
| 18 Wed Feb | 1408.20 | 1410.10 | 1412.30 | 1398.90 |
| 17 Tue Feb | 1407.50 | 1406.20 | 1413.60 | 1393.60 |
| 16 Mon Feb | 1411.60 | 1404.00 | 1414.00 | 1400.50 |
| 13 Fri Feb | 1414.60 | 1425.30 | 1434.40 | 1410.70 |
Stock of ICICI Bank Limited closed at 1388.80 and it opened at 1408.50
It moved inside a range of 1384.80 and 1412.30
52 week High is 1500.00 and 52 week Low is 1200.10
Financial Year High is 1500.00 and Low is 1265.00
This year High is 1443.90 and Low is 1328.60
ICICI Bank Limited ICICIBANK Daily Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 day returns for ICICI Bank Limited ICICIBANK have been negative, with total returns of -19.6, which is -1.39% with investment starting at 1408.40.
An investment of 100,000 bucks in ICICI Bank Limited would have become 98610 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 11.5 points on a day to day basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish day, and a total of 11.5 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
ICICI Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.
It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.
Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICI Bank Limited is bullish for shortterm, and stock might move up till 1414.6 or till 1446. Use a stoploss of 1388.42 and if this stock hits its stoploss, then it can fall down till 1362.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.3
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.2
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.5
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.6
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited ICICIBANK Weekly Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 week returns for ICICI Bank Limited ICICIBANK have been negative, with total returns of -3.7, which is -0.27% with investment starting at 1392.50.
An investment of 100,000 bucks in ICICI Bank Limited would have become 99730 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 19.9 points on a week to week basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish week, and a total of 19.9 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.7
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 1.5
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 6.6 HC: 0.8 LC: 5.8 OC: 4.8
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 4.5 HC: 2.4 LC: 2 OC: 3.6
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 0
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
ICICI Bank Limited ICICIBANK Monthly Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 month returns for ICICI Bank Limited ICICIBANK have been positive, with total returns of 40.45, which is 3% with investment starting at 1348.35.
An investment of 100,000 bucks in ICICI Bank Limited would have become 103000 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 45.2 points on a month to month basis. This means that a total of approx 45.2 plus points of returns can be expected in a bullish month, and a total of 45.2 minus points can be expected in a bearish month.
This is about 3.25% of returns per month.
Monthly Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 8 HC: 3.3 LC: 4.5 OC: 6.1
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 8.7 HC: 6.6 LC: 2 OC: 6.8
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0.4
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 6.2 HC: 0.7 LC: 5.4 OC: 4.3
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 7.6 HC: 7.4 LC: 0.2 OC: 6.3
ICICI Bank Limited is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


