Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell
Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell Analysis of ICICI Bank Limited ICICIBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Nov | 1373.40 | 1380.20 | 1382.80 | 1369.10 |
| 17 Mon Nov | 1379.00 | 1375.10 | 1382.50 | 1373.60 |
| 14 Fri Nov | 1373.00 | 1374.00 | 1381.20 | 1363.20 |
| 13 Thu Nov | 1385.90 | 1358.90 | 1390.40 | 1358.50 |
| 12 Wed Nov | 1358.90 | 1370.00 | 1370.00 | 1355.40 |
Stock of ICICI Bank Limited closed at 1373.40 and it opened at 1380.20
It moved inside a range of 1369.10 and 1382.80
52 week High is 1500.00 and 52 week Low is 1186.00
Financial Year High is 1500.00 and Low is 1265.00
This year High is 1500.00 and Low is 1186.00
ICICI Bank Limited ICICIBANK Daily Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 day returns for ICICI Bank Limited ICICIBANK have been positive, with total returns of 28.1, which is 2.09% with investment starting at 1345.30.
An investment of 100,000 bucks in ICICI Bank Limited would have become 102090 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
ICICI Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.
It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.
Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICI Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1380.6 as stoploss in an intra day sell trade for a target of 1362.79. However, stock will show a bullish move above 1380.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 18 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.2
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 17 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.5
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.4 HC: 0.3 LC: 2 OC: 2.3
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 12 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
ICICI Bank Limited ICICIBANK Weekly Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 week returns for ICICI Bank Limited ICICIBANK have been negative, with total returns of -29.4, which is -2.1% with investment starting at 1402.80.
An investment of 100,000 bucks in ICICI Bank Limited would have become 97900 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 24.8 points on a week to week basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish week, and a total of 24.8 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 18 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.6
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 3.5
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.6 HC: 0.6 LC: 1.9 OC: 0.8
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 3.2 HC: 3.1 LC: 0.2 OC: 0.3
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 24 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 6.2 HC: 4.9 LC: 1.3 OC: 0.2
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
ICICI Bank Limited ICICIBANK Monthly Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 month returns for ICICI Bank Limited ICICIBANK have been positive, with total returns of 65.85, which is 5.04% with investment starting at 1307.55.
An investment of 100,000 bucks in ICICI Bank Limited would have become 105040 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 45.5 points on a month to month basis. This means that a total of approx 45.5 plus points of returns can be expected in a bullish month, and a total of 45.5 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.
Monthly Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 18 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 5.5 HC: 1.2 LC: 4.3 OC: 3.7
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 7.6 HC: 7.4 LC: 0.2 OC: 6.3
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 5.6 HC: 5.4 LC: 0.2 OC: 2.5
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 7.4 HC: 6.9 LC: 0.4 OC: 1.2
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 6.5 HC: 1.6 LC: 4.9 OC: 2.6
ICICI Bank Limited is moving towards a high expiry
Videos related to: Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


