Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell
Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell Analysis of ICICI Bank Limited ICICIBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1392.50 | 1381.00 | 1395.30 | 1381.00 |
| 04 Thu Dec | 1386.70 | 1387.00 | 1391.60 | 1379.90 |
| 03 Wed Dec | 1391.50 | 1367.00 | 1394.20 | 1367.00 |
| 02 Tue Dec | 1373.00 | 1381.80 | 1381.80 | 1370.60 |
| 01 Mon Dec | 1390.10 | 1394.00 | 1400.00 | 1385.40 |
Stock of ICICI Bank Limited closed at 1392.50 and it opened at 1381.00
It moved inside a range of 1381.00 and 1395.30
52 week High is 1500.00 and 52 week Low is 1186.00
Financial Year High is 1500.00 and Low is 1265.00
This year High is 1500.00 and Low is 1186.00
ICICI Bank Limited ICICIBANK Daily Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 day returns for ICICI Bank Limited ICICIBANK have been positive, with total returns of 9.5, which is 0.69% with investment starting at 1383.00.
An investment of 100,000 bucks in ICICI Bank Limited would have become 100690 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
ICICI Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.
It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.
Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICI Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICI Bank Limited stays above 1389.3, but if it comes below 1389.3, then a intra day sell could be more profitable.
If you take a sell trade below 1389.3, then use 1389.3 as stoploss and 1376.41 as target. However if you take a buy trade in ICICI Bank Limited, then use 1389.3 as stoploss and 1404.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.3
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2 HC: 0.2 LC: 1.8 OC: 2
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 0.4
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
ICICI Bank Limited ICICIBANK Weekly Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 week returns for ICICI Bank Limited ICICIBANK have been negative, with total returns of -9.7, which is -0.69% with investment starting at 1402.20.
An investment of 100,000 bucks in ICICI Bank Limited would have become 99310 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 24.9 points on a week to week basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish week, and a total of 24.9 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.4
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.8
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.7 HC: 1.4 LC: 0.4 OC: 1
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 3.5
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.6 HC: 0.6 LC: 1.9 OC: 0.8
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited ICICIBANK Monthly Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 month returns for ICICI Bank Limited ICICIBANK have been positive, with total returns of 139.7, which is 11.15% with investment starting at 1252.80.
An investment of 100,000 bucks in ICICI Bank Limited would have become 111150 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 46.3 points on a month to month basis. This means that a total of approx 46.3 plus points of returns can be expected in a bullish month, and a total of 46.3 minus points can be expected in a bearish month.
This is about 3.32% of returns per month.
Monthly Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.4
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 6.2 HC: 0.7 LC: 5.4 OC: 4.3
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 7.6 HC: 7.4 LC: 0.2 OC: 6.3
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 5.6 HC: 5.4 LC: 0.2 OC: 2.5
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 7.4 HC: 6.9 LC: 0.4 OC: 1.2
ICICI Bank Limited is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


