Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell
Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell Analysis of ICICI Bank Limited ICICIBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Jan | 1380.60 | 1399.90 | 1400.00 | 1360.00 |
| 16 Fri Jan | 1410.80 | 1417.90 | 1429.00 | 1400.20 |
| 14 Wed Jan | 1418.40 | 1425.60 | 1443.90 | 1414.90 |
| 13 Tue Jan | 1437.00 | 1420.00 | 1441.80 | 1411.10 |
| 12 Mon Jan | 1413.10 | 1399.90 | 1424.30 | 1391.70 |
Stock of ICICI Bank Limited closed at 1380.60 and it opened at 1399.90
It moved inside a range of 1360.00 and 1400.00
52 week High is 1500.00 and 52 week Low is 1193.10
Financial Year High is 1500.00 and Low is 1265.00
This year High is 1443.90 and Low is 1336.00
ICICI Bank Limited ICICIBANK Daily Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 day returns for ICICI Bank Limited ICICIBANK have been positive, with total returns of 42.6, which is 3.18% with investment starting at 1338.00.
An investment of 100,000 bucks in ICICI Bank Limited would have become 103180 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 16 points on a day to day basis. This means that a total of approx 16 plus points of returns can be expected in a bullish day, and a total of 16 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
ICICI Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.
It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.
Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICI Bank Limited is bearish for shortterm, and stock might move down till 1347.8 or till 1307.5. Use a stoploss of 1381.38 and if the stock hits stoploss, then it can shoot up till 1414.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 0
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.8
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1.3
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.2 HC: 0.3 LC: 1.8 OC: 1.5
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.7
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited ICICIBANK Weekly Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 week returns for ICICI Bank Limited ICICIBANK have been positive, with total returns of 37.6, which is 2.8% with investment starting at 1343.00.
An investment of 100,000 bucks in ICICI Bank Limited would have become 102800 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 14.1 points on a week to week basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish week, and a total of 14.1 minus points can be expected in a bearish week.
This is about 1.02% of returns per week.
Weekly Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 0
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 3.1
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 6.6 HC: 2.7 LC: 3.8 OC: 6.5
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.4
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited ICICIBANK Monthly Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 month returns for ICICI Bank Limited ICICIBANK have been positive, with total returns of 176.5, which is 14.66% with investment starting at 1204.10.
An investment of 100,000 bucks in ICICI Bank Limited would have become 114660 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 47.8 points on a month to month basis. This means that a total of approx 47.8 plus points of returns can be expected in a bullish month, and a total of 47.8 minus points can be expected in a bearish month.
This is about 3.46% of returns per month.
Monthly Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 8.1 HC: 4.6 LC: 3.3 OC: 6.8
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0.4
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 6.2 HC: 0.7 LC: 5.4 OC: 4.3
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 7.6 HC: 7.4 LC: 0.2 OC: 6.3
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 5.6 HC: 5.4 LC: 0.2 OC: 2.5
ICICI Bank Limited is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


