Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell
Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell Analysis of ICICI Bank Limited ICICIBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1410.80 | 1417.90 | 1429.00 | 1400.20 |
| 14 Wed Jan | 1418.40 | 1425.60 | 1443.90 | 1414.90 |
| 13 Tue Jan | 1437.00 | 1420.00 | 1441.80 | 1411.10 |
| 12 Mon Jan | 1413.10 | 1399.90 | 1424.30 | 1391.70 |
| 09 Fri Jan | 1404.30 | 1427.10 | 1429.50 | 1401.50 |
Stock of ICICI Bank Limited closed at 1410.80 and it opened at 1417.90
It moved inside a range of 1400.20 and 1429.00
52 week High is 1500.00 and 52 week Low is 1186.00
Financial Year High is 1500.00 and Low is 1265.00
This year High is 1443.90 and Low is 1336.00
ICICI Bank Limited ICICIBANK Daily Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 day returns for ICICI Bank Limited ICICIBANK have been positive, with total returns of 67.9, which is 5.06% with investment starting at 1342.90.
An investment of 100,000 bucks in ICICI Bank Limited would have become 105060 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 14.4 points on a day to day basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish day, and a total of 14.4 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
ICICI Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time.
It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.
Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICI Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1414.2 as stoploss in an intra day sell trade for a target of 1380.19. However, stock will show a bullish move above 1414.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.8
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1.3
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.2 HC: 0.3 LC: 1.8 OC: 1.5
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.7
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.2
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
ICICI Bank Limited ICICIBANK Weekly Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 week returns for ICICI Bank Limited ICICIBANK have been positive, with total returns of 65.5, which is 4.87% with investment starting at 1345.30.
An investment of 100,000 bucks in ICICI Bank Limited would have become 104870 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 3.1
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 6.6 HC: 2.7 LC: 3.8 OC: 6.5
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.4
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited ICICIBANK Monthly Analysis to buy or sell
As per my analysis of ICICI Bank Limited ICICIBANK, 12 month returns for ICICI Bank Limited ICICIBANK have been positive, with total returns of 206.7, which is 17.17% with investment starting at 1204.10.
An investment of 100,000 bucks in ICICI Bank Limited would have become 117170 bucks today.
ICICI Bank Limited ICICIBANK moves in a range of 50.3 points on a month to month basis. This means that a total of approx 50.3 plus points of returns can be expected in a bullish month, and a total of 50.3 minus points can be expected in a bearish month.
This is about 3.57% of returns per month.
Monthly Candle Stick analysis of ICICI Bank Limited ICICIBANK
Candle stick analysis of ICICI Bank Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 6.8
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0.4
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 6.2 HC: 0.7 LC: 5.4 OC: 4.3
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 7.6 HC: 7.4 LC: 0.2 OC: 6.3
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 5.6 HC: 5.4 LC: 0.2 OC: 2.5
ICICI Bank Limited is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI Bank Limited ICICIBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


