Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 34.6 and 35.49
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 35.323333333333 |
| Intraday Target 4 | 35.65 |
| Intraday Target 5 | 36.21 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.08 (-1.32%) | 35.55 | 35.00 - 35.89 | 0.602 times | Thu 08 January 2026 | 35.55 (-2.9%) | 36.55 | 35.38 - 36.69 | 0.7597 times | Wed 07 January 2026 | 36.61 (-0.11%) | 36.51 | 36.40 - 36.85 | 0.3824 times | Tue 06 January 2026 | 36.65 (-0.41%) | 36.71 | 36.56 - 37.59 | 0.7128 times | Mon 05 January 2026 | 36.80 (-1.15%) | 37.58 | 36.56 - 38.02 | 0.9623 times | Fri 02 January 2026 | 37.23 (2.59%) | 36.29 | 36.22 - 37.35 | 1.2933 times | Thu 01 January 2026 | 36.29 (0.44%) | 36.00 | 35.80 - 36.41 | 0.6358 times | Wed 31 December 2025 | 36.13 (0.92%) | 35.93 | 35.47 - 36.78 | 1.6311 times | Tue 30 December 2025 | 35.80 (5.79%) | 33.97 | 33.76 - 36.35 | 2.7283 times | Mon 29 December 2025 | 33.84 (-0.27%) | 33.93 | 33.80 - 34.00 | 0.2922 times | Fri 26 December 2025 | 33.93 (0.03%) | 33.81 | 33.71 - 34.07 | 0.4308 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 33.53 and 36.55
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.08 (-5.77%) | 37.58 | 35.00 - 38.02 | 0.8216 times | Fri 02 January 2026 | 37.23 (9.73%) | 33.93 | 33.76 - 37.35 | 1.5813 times | Fri 26 December 2025 | 33.93 (-0.18%) | 34.21 | 33.71 - 34.44 | 0.6114 times | Fri 19 December 2025 | 33.99 (-8.21%) | 37.00 | 33.81 - 37.10 | 1.7581 times | Fri 12 December 2025 | 37.03 (-1.99%) | 37.73 | 35.84 - 37.73 | 0.6503 times | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.6829 times | Fri 28 November 2025 | 38.79 (-0.26%) | 39.00 | 38.16 - 40.30 | 0.9315 times | Fri 21 November 2025 | 38.89 (0.26%) | 38.80 | 38.77 - 40.74 | 1.2585 times | Fri 14 November 2025 | 38.79 (-2.02%) | 39.81 | 38.58 - 40.08 | 0.6428 times | Fri 07 November 2025 | 39.59 (-1.3%) | 40.31 | 38.01 - 41.14 | 1.0615 times | Fri 31 October 2025 | 40.11 (1.42%) | 39.70 | 39.45 - 41.29 | 1.4972 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 33.53 and 36.55
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.08 (-2.91%) | 36.00 | 35.00 - 38.02 | 0.257 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 0.964 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7788 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.1713 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.4025 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.3951 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.9024 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.0201 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.1195 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 0.9893 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.8253 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 33.53 and 36.55
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 36.033333333333 |
| Yearly Target 4 | 37.07 |
| Yearly Target 5 | 39.05 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.08 (-2.91%) | 36.00 | 35.00 - 38.02 | 0.0197 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.9187 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0916 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.1727 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.6427 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.5093 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3275 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0831 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0804 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1543 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1365 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.5
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.
IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.44 |
| 35 day DMA | 36.6 |
| 50 day DMA | 37.49 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.36 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 36.18 | 36.5 |
| 12 day EMA | 35.83 | 35.97 | 36.05 |
| 20 day EMA | 35.99 | 36.09 | 36.15 |
| 35 day EMA | 36.68 | 36.77 | 36.84 |
| 50 day EMA | 37.57 | 37.67 | 37.76 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.57 | 36.72 |
| 12 day SMA | 35.65 | 35.56 | 35.44 |
| 20 day SMA | 35.44 | 35.54 | 35.59 |
| 35 day SMA | 36.6 | 36.72 | 36.85 |
| 50 day SMA | 37.49 | 37.6 | 37.7 |
| 100 day SMA | 38.4 | 38.41 | 38.42 |
| 150 day SMA | 38.36 | 38.4 | 38.44 |
| 200 day SMA | 38.32 | 38.36 | 38.4 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.22 and PE is: 15.8
Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)
Debt: 385499.15 in crores
Market capitalization: 70652.37
EPS is 2.00 and PE is: 17.54
Last quarter profit: (June 2025 quarter) 1111.04 crores (75.57%)
Debt: 371200.65 in crores
Market capitalization: 73367.57
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
