IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 29.85 and 30.61
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 30.426666666667 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31.19 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.38 (-1.87%) | 30.66 | 30.07 - 30.83 | 0.8302 times | Wed 30 September 2026 | 30.96 (0.03%) | 31.00 | 30.80 - 31.54 | 0.7536 times | Tue 29 September 2026 | 30.95 (-2.49%) | 31.74 | 30.51 - 31.98 | 4.7418 times | Mon 28 September 2026 | 31.74 (-0.75%) | 31.97 | 31.22 - 32.10 | 0.932 times | Fri 25 September 2026 | 31.98 (0.19%) | 31.92 | 31.82 - 32.14 | 0.3306 times | Thu 24 September 2026 | 31.92 (-0.65%) | 32.09 | 31.81 - 32.13 | 0.5597 times | Wed 23 September 2026 | 32.13 (0.66%) | 31.83 | 31.83 - 32.25 | 0.4072 times | Tue 22 September 2026 | 31.92 (-0.44%) | 32.06 | 31.85 - 32.20 | 0.4438 times | Mon 21 September 2026 | 32.06 (-0.34%) | 32.29 | 32.00 - 32.29 | 0.4161 times | Fri 18 September 2026 | 32.17 (0.22%) | 32.18 | 32.00 - 32.32 | 0.5849 times | Thu 17 September 2026 | 32.10 (0.03%) | 32.00 | 32.00 - 32.50 | 0.3326 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 29.21 and 31.24
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.38 (-5%) | 31.97 | 30.07 - 32.10 | 2.1351 times | Fri 25 September 2026 | 31.98 (-0.59%) | 32.29 | 31.81 - 32.29 | 0.6347 times | Fri 18 September 2026 | 32.17 (-2.72%) | 33.24 | 31.95 - 33.30 | 0.6224 times | Fri 11 September 2026 | 33.07 (-1.43%) | 33.55 | 32.54 - 33.63 | 0.6918 times | Fri 04 September 2026 | 33.55 (2.26%) | 32.78 | 31.83 - 33.64 | 1.3535 times | Fri 28 August 2026 | 32.81 (-0.61%) | 33.04 | 32.62 - 33.53 | 0.8484 times | Fri 21 August 2026 | 33.01 (-1.73%) | 33.60 | 32.94 - 33.76 | 0.8182 times | Fri 14 August 2026 | 33.59 (-1.96%) | 34.35 | 33.51 - 34.51 | 1.0706 times | Fri 07 August 2026 | 34.26 (1.06%) | 34.29 | 34.01 - 35.00 | 1.0482 times | Fri 31 July 2026 | 33.90 (0.06%) | 34.35 | 33.50 - 34.53 | 0.7771 times | Fri 24 July 2026 | 33.88 (0.09%) | 34.00 | 33.23 - 36.20 | 5.3208 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 29.85 and 30.61
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 30.426666666667 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.38 (-1.87%) | 30.66 | 30.07 - 30.83 | 0.0294 times | Wed 30 September 2026 | 30.96 (-4.65%) | 32.50 | 30.51 - 33.64 | 0.6012 times | Mon 31 August 2026 | 32.47 (-4.22%) | 34.29 | 32.40 - 35.00 | 0.4809 times | Fri 31 July 2026 | 33.90 (-0.56%) | 34.19 | 33.23 - 36.20 | 1.0784 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 1.0774 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.636 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 1.1889 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.6602 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.5377 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.7099 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.9758 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 26.25 and 34.2
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 32.823333333333 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 40.77 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.38 (-15.91%) | 36.00 | 30.07 - 38.02 | 0.3618 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.8872 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0199 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.064 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.5864 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4576 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3162 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0803 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0776 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.149 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1318 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Overseas IOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.66
Munafa value: 34 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.6 |
| 50 day DMA | 33.03 |
| 100 day DMA | 33.47 |
| 150 day DMA | 33.71 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.39 | 31.61 |
| 12 day EMA | 31.62 | 31.84 | 32 |
| 20 day EMA | 32 | 32.17 | 32.3 |
| 35 day EMA | 32.51 | 32.64 | 32.74 |
| 50 day EMA | 32.96 | 33.07 | 33.16 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.51 | 31.74 |
| 12 day SMA | 31.7 | 31.87 | 32.04 |
| 20 day SMA | 32.25 | 32.36 | 32.43 |
| 35 day SMA | 32.6 | 32.7 | 32.79 |
| 50 day SMA | 33.03 | 33.12 | 33.2 |
| 100 day SMA | 33.47 | 33.51 | 33.55 |
| 150 day SMA | 33.71 | 33.75 | 33.78 |
| 200 day SMA | 34.12 | 34.15 | 34.18 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.70 and PE is: 11.25
Last quarter profit: (March 2026 quarter) 1505.45 crores (43.23%)
Debt: 419793.82 in crores
Market capitalization: 66377.47
EPS is 2.47 and PE is: 12.3
Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)
Debt: 396107.32 in crores
Market capitalization: 62006.22
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


