Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 33.7 and 34.24
| Intraday Target 1 | 33.31 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 33.853333333333 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.39 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.78 (0.3%) | 33.75 | 33.62 - 34.16 | 0.8143 times | Tue 14 July 2026 | 33.68 (-1.38%) | 33.95 | 33.56 - 34.20 | 0.9109 times | Mon 13 July 2026 | 34.15 (-1.24%) | 34.49 | 33.82 - 34.94 | 1.6891 times | Fri 10 July 2026 | 34.58 (2.43%) | 33.85 | 33.85 - 34.87 | 1.3863 times | Thu 09 July 2026 | 33.76 (0.87%) | 33.50 | 33.33 - 33.90 | 0.6506 times | Wed 08 July 2026 | 33.47 (-1.65%) | 34.03 | 33.28 - 34.53 | 1.5251 times | Tue 07 July 2026 | 34.03 (-0.5%) | 34.23 | 33.85 - 34.28 | 0.709 times | Mon 06 July 2026 | 34.20 (-0.49%) | 34.30 | 34.11 - 34.50 | 0.533 times | Fri 03 July 2026 | 34.37 (-0.26%) | 34.59 | 34.30 - 34.67 | 1.002 times | Thu 02 July 2026 | 34.46 (0.85%) | 34.24 | 34.24 - 34.70 | 0.7797 times | Wed 01 July 2026 | 34.17 (0.23%) | 34.19 | 34.00 - 34.42 | 0.7321 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 32.98 and 34.36
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.78 (-2.31%) | 34.49 | 33.56 - 34.94 | 0.5547 times | Fri 10 July 2026 | 34.58 (0.61%) | 34.30 | 33.28 - 34.87 | 0.7805 times | Fri 03 July 2026 | 34.37 (-0.29%) | 34.31 | 33.91 - 34.70 | 0.7312 times | Thu 25 June 2026 | 34.47 (-1.77%) | 35.20 | 34.33 - 35.58 | 0.7794 times | Fri 19 June 2026 | 35.09 (5.15%) | 33.80 | 33.72 - 36.53 | 2.7956 times | Fri 12 June 2026 | 33.37 (1.34%) | 32.75 | 32.26 - 33.90 | 1.1692 times | Fri 05 June 2026 | 32.93 (-1.47%) | 33.66 | 32.44 - 33.70 | 0.9899 times | Fri 29 May 2026 | 33.42 (-0.03%) | 33.84 | 33.10 - 34.06 | 0.7719 times | Fri 22 May 2026 | 33.43 (-1.07%) | 33.32 | 32.94 - 34.07 | 0.6648 times | Fri 15 May 2026 | 33.79 (-2.96%) | 34.49 | 33.23 - 34.49 | 0.7629 times | Fri 08 May 2026 | 34.82 (-0.51%) | 35.10 | 34.50 - 35.50 | 1.3758 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.7 and 34.36
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.78 (-0.91%) | 34.19 | 33.28 - 34.94 | 0.2201 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 0.7645 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.4513 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.8436 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.178 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.0911 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.2133 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.402 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 1.1327 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.7035 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 2.0397 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 29.08 and 35.9
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 34.333333333333 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 41.15 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.78 (-6.5%) | 36.00 | 31.20 - 38.02 | 0.2958 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.8933 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0337 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.085 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.5972 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4675 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3184 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0808 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0782 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.15 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1327 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.93
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.06 |
| 20 day DMA | 34.42 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.95 |
| 100 day DMA | 34.12 |
| 150 day DMA | 34.57 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.99 | 34.14 |
| 12 day EMA | 34.04 | 34.09 | 34.17 |
| 20 day EMA | 34.08 | 34.11 | 34.16 |
| 35 day EMA | 34.14 | 34.16 | 34.19 |
| 50 day EMA | 34.04 | 34.05 | 34.07 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.93 | 34 |
| 12 day SMA | 34.06 | 34.08 | 34.15 |
| 20 day SMA | 34.42 | 34.43 | 34.44 |
| 35 day SMA | 33.91 | 33.91 | 33.91 |
| 50 day SMA | 33.95 | 33.97 | 34 |
| 100 day SMA | 34.12 | 34.14 | 34.15 |
| 150 day SMA | 34.57 | 34.6 | 34.63 |
| 200 day SMA | 35.8 | 35.83 | 35.86 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.70 and PE is: 12.51
Last quarter profit: (March 2026 quarter) 1505.45 crores (43.23%)
Debt: 419793.82 in crores
Market capitalization: 66377.47
EPS is 2.47 and PE is: 13.68
Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)
Debt: 396107.32 in crores
Market capitalization: 62006.22
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
