Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 31.87 and 33.25
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 32.11 |
| Intraday Target 3 | 32.996666666667 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 34.38 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.61 (-3.69%) | 33.50 | 32.50 - 33.88 | 0.8352 times | Thu 12 March 2026 | 33.86 (0.89%) | 33.25 | 32.91 - 34.11 | 0.9449 times | Wed 11 March 2026 | 33.56 (-0.68%) | 33.99 | 33.41 - 34.11 | 0.7589 times | Tue 10 March 2026 | 33.79 (2.3%) | 33.52 | 33.03 - 33.95 | 0.8763 times | Mon 09 March 2026 | 33.03 (-3.08%) | 33.70 | 32.60 - 33.82 | 1.1136 times | Fri 06 March 2026 | 34.08 (-1.33%) | 34.50 | 34.00 - 34.54 | 0.8632 times | Thu 05 March 2026 | 34.54 (1.05%) | 34.30 | 34.02 - 34.75 | 0.7938 times | Wed 04 March 2026 | 34.18 (-2.9%) | 34.65 | 33.99 - 34.87 | 1.4838 times | Mon 02 March 2026 | 35.20 (-3.43%) | 35.05 | 34.83 - 35.65 | 1.4688 times | Fri 27 February 2026 | 36.45 (-0.92%) | 36.70 | 36.31 - 37.08 | 0.8615 times | Thu 26 February 2026 | 36.79 (0.79%) | 36.52 | 36.35 - 37.09 | 1.0385 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 31.75 and 33.36
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.073333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 0.8883 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 0.9041 times | Fri 27 February 2026 | 36.45 (0.66%) | 36.64 | 36.13 - 37.36 | 1.3622 times | Fri 20 February 2026 | 36.21 (3.96%) | 34.80 | 34.70 - 36.95 | 1.1515 times | Fri 13 February 2026 | 34.83 (0.06%) | 35.04 | 34.64 - 35.97 | 0.6237 times | Fri 06 February 2026 | 34.81 (-2.3%) | 34.87 | 33.72 - 35.68 | 0.9903 times | Fri 30 January 2026 | 35.63 (4.52%) | 34.19 | 33.53 - 35.76 | 0.7482 times | Fri 23 January 2026 | 34.09 (-5.52%) | 36.05 | 33.62 - 36.22 | 0.9573 times | Fri 16 January 2026 | 36.08 (2.85%) | 35.10 | 34.41 - 36.87 | 1.4703 times | Fri 09 January 2026 | 35.08 (-5.77%) | 37.58 | 35.00 - 38.02 | 0.904 times | Fri 02 January 2026 | 37.23 (9.73%) | 33.93 | 33.76 - 37.35 | 1.7399 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 30.98 and 34.13
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 33.586666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.61 (-10.53%) | 35.05 | 32.50 - 35.65 | 0.3413 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.786 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 0.8741 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.01 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.816 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.2272 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.4694 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.414 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.9455 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.1165 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.1729 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 29.8 and 35.32
| Yearly Target 1 | 28.86 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 34.376666666667 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 39.9 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.61 (-9.74%) | 36.00 | 32.50 - 38.02 | 0.1449 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.9072 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0654 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.133 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.6221 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4904 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3234 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0821 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0794 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1524 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1348 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.21
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 34.55 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35.26 |
| 100 day DMA | 36.65 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.88 | 33.89 |
| 12 day EMA | 34.2 | 34.49 | 34.6 |
| 20 day EMA | 34.62 | 34.83 | 34.93 |
| 35 day EMA | 34.93 | 35.07 | 35.14 |
| 50 day EMA | 35.03 | 35.13 | 35.18 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.66 | 33.8 |
| 12 day SMA | 34.55 | 34.87 | 35.09 |
| 20 day SMA | 35.11 | 35.24 | 35.32 |
| 35 day SMA | 35.05 | 35.11 | 35.13 |
| 50 day SMA | 35.26 | 35.33 | 35.37 |
| 100 day SMA | 36.65 | 36.72 | 36.78 |
| 150 day SMA | 37.34 | 37.37 | 37.39 |
| 200 day SMA | 37.72 | 37.74 | 37.76 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.22 and PE is: 14.69
Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)
Debt: 385499.15 in crores
Market capitalization: 70652.37
EPS is 2.00 and PE is: 16.31
Last quarter profit: (June 2025 quarter) 1111.04 crores (75.57%)
Debt: 371200.65 in crores
Market capitalization: 73367.57
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
