Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 35.98 and 36.79
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 36.173333333333 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 36.98 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.21 (0.58%) | 35.75 | 35.75 - 36.56 | 1.0651 times | Thu 19 February 2026 | 36.00 (-1.48%) | 36.80 | 35.73 - 36.95 | 1.1259 times | Wed 18 February 2026 | 36.54 (1.84%) | 36.20 | 36.19 - 36.79 | 1.8623 times | Tue 17 February 2026 | 35.88 (2.28%) | 35.18 | 35.07 - 36.28 | 1.6023 times | Mon 16 February 2026 | 35.08 (0.72%) | 34.80 | 34.70 - 35.35 | 0.8309 times | Fri 13 February 2026 | 34.83 (-1.05%) | 35.20 | 34.64 - 35.20 | 0.6291 times | Thu 12 February 2026 | 35.20 (-0.71%) | 35.45 | 35.10 - 35.60 | 0.4775 times | Wed 11 February 2026 | 35.45 (-0.39%) | 35.75 | 35.13 - 35.83 | 0.5331 times | Tue 10 February 2026 | 35.59 (-0.03%) | 35.75 | 35.45 - 35.97 | 0.7027 times | Mon 09 February 2026 | 35.60 (2.27%) | 35.04 | 35.04 - 35.70 | 1.1709 times | Fri 06 February 2026 | 34.81 (-0.03%) | 34.80 | 34.41 - 35.10 | 0.629 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 35.46 and 37.71
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.21 (3.96%) | 34.80 | 34.70 - 36.95 | 1.0288 times | Fri 13 February 2026 | 34.83 (0.06%) | 35.04 | 34.64 - 35.97 | 0.5572 times | Fri 06 February 2026 | 34.81 (-2.3%) | 34.87 | 33.72 - 35.68 | 0.8848 times | Fri 30 January 2026 | 35.63 (4.52%) | 34.19 | 33.53 - 35.76 | 0.6685 times | Fri 23 January 2026 | 34.09 (-5.52%) | 36.05 | 33.62 - 36.22 | 0.8554 times | Fri 16 January 2026 | 36.08 (2.85%) | 35.10 | 34.41 - 36.87 | 1.3137 times | Fri 09 January 2026 | 35.08 (-5.77%) | 37.58 | 35.00 - 38.02 | 0.8077 times | Fri 02 January 2026 | 37.23 (9.73%) | 33.93 | 33.76 - 37.35 | 1.5545 times | Fri 26 December 2025 | 33.93 (-0.18%) | 34.21 | 33.71 - 34.44 | 0.601 times | Fri 19 December 2025 | 33.99 (-8.21%) | 37.00 | 33.81 - 37.10 | 1.7283 times | Fri 12 December 2025 | 37.03 (-1.99%) | 37.73 | 35.84 - 37.73 | 0.6393 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 34.97 and 38.2
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.626666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.21 (1.63%) | 34.87 | 33.72 - 36.95 | 0.4981 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 0.8268 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 0.9553 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7718 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.1608 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.3899 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.3916 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.8943 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.002 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.1094 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 0.9804 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 34.87 and 39.36
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 35.92 |
| Yearly Target 4 | 38.31 |
| Yearly Target 5 | 40.41 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.21 (0.22%) | 36.00 | 33.53 - 38.02 | 0.1018 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.9111 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0744 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.1466 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.6292 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.4969 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3248 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0824 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0797 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.153 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1354 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Overseas IOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.4
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOverseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOverseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.34 |
| 100 day DMA | 37.3 |
| 150 day DMA | 37.67 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.84 | 35.76 |
| 12 day EMA | 35.63 | 35.52 | 35.43 |
| 20 day EMA | 35.48 | 35.4 | 35.34 |
| 35 day EMA | 35.48 | 35.44 | 35.41 |
| 50 day EMA | 35.56 | 35.53 | 35.51 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.67 | 35.51 |
| 12 day SMA | 35.5 | 35.41 | 35.3 |
| 20 day SMA | 35.25 | 35.15 | 35.08 |
| 35 day SMA | 35.41 | 35.41 | 35.41 |
| 50 day SMA | 35.34 | 35.35 | 35.37 |
| 100 day SMA | 37.3 | 37.32 | 37.35 |
| 150 day SMA | 37.67 | 37.7 | 37.72 |
| 200 day SMA | 37.9 | 37.9 | 37.89 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.22 and PE is: 16.31
Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)
Debt: 385499.15 in crores
Market capitalization: 70652.37
EPS is 2.00 and PE is: 18.11
Last quarter profit: (June 2025 quarter) 1111.04 crores (75.57%)
Debt: 371200.65 in crores
Market capitalization: 73367.57
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
