ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong intraday Stock price targets for IndianOverseas are 35.78 and 37.1

Intraday Target 134.79
Intraday Target 235.45
Intraday Target 336.11
Intraday Target 436.77
Intraday Target 537.43

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Wed 14 January 2026 36.11 (2.09%) 35.50 35.45 - 36.77 3.1629 times
Tue 13 January 2026 35.37 (0.23%) 35.40 35.16 - 35.81 0.5589 times
Mon 12 January 2026 35.29 (0.6%) 35.10 34.41 - 35.45 0.7641 times
Fri 09 January 2026 35.08 (-1.32%) 35.55 35.00 - 35.89 0.6207 times
Thu 08 January 2026 35.55 (-2.9%) 36.55 35.38 - 36.69 0.7833 times
Wed 07 January 2026 36.61 (-0.11%) 36.51 36.40 - 36.85 0.3943 times
Tue 06 January 2026 36.65 (-0.41%) 36.71 36.56 - 37.59 0.7349 times
Mon 05 January 2026 36.80 (-1.15%) 37.58 36.56 - 38.02 0.9921 times
Fri 02 January 2026 37.23 (2.59%) 36.29 36.22 - 37.35 1.3334 times
Thu 01 January 2026 36.29 (0.44%) 36.00 35.80 - 36.41 0.6555 times
Wed 31 December 2025 36.13 (0.92%) 35.93 35.47 - 36.78 1.6816 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 35.26 and 37.62

Weekly Target 133.4
Weekly Target 234.76
Weekly Target 335.763333333333
Weekly Target 437.12
Weekly Target 538.12

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Wed 14 January 2026 36.11 (2.94%) 35.10 34.41 - 36.77 1.0472 times
Fri 09 January 2026 35.08 (-5.77%) 37.58 35.00 - 38.02 0.823 times
Fri 02 January 2026 37.23 (9.73%) 33.93 33.76 - 37.35 1.5839 times
Fri 26 December 2025 33.93 (-0.18%) 34.21 33.71 - 34.44 0.6124 times
Fri 19 December 2025 33.99 (-8.21%) 37.00 33.81 - 37.10 1.7609 times
Fri 12 December 2025 37.03 (-1.99%) 37.73 35.84 - 37.73 0.6513 times
Fri 05 December 2025 37.78 (-2.6%) 38.90 37.51 - 39.38 0.684 times
Fri 28 November 2025 38.79 (-0.26%) 39.00 38.16 - 40.30 0.933 times
Fri 21 November 2025 38.89 (0.26%) 38.80 38.77 - 40.74 1.2606 times
Fri 14 November 2025 38.79 (-2.02%) 39.81 38.58 - 40.08 0.6439 times
Fri 07 November 2025 39.59 (-1.3%) 40.31 38.01 - 41.14 1.0632 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 35.26 and 38.87

Monthly Target 132.57
Monthly Target 234.34
Monthly Target 336.18
Monthly Target 437.95
Monthly Target 539.79

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Wed 14 January 2026 36.11 (-0.06%) 36.00 34.41 - 38.02 0.4566 times
Wed 31 December 2025 36.13 (-6.86%) 38.90 33.71 - 39.38 0.9443 times
Fri 28 November 2025 38.79 (-3.29%) 40.31 38.01 - 41.14 0.7629 times
Fri 31 October 2025 40.11 (1.44%) 39.55 38.45 - 41.80 1.1473 times
Tue 30 September 2025 39.54 (3.81%) 37.98 37.72 - 41.32 1.3738 times
Fri 29 August 2025 38.09 (1.41%) 37.56 35.51 - 38.98 0.387 times
Thu 31 July 2025 37.56 (-3.64%) 39.00 37.20 - 40.75 0.884 times
Mon 30 June 2025 38.98 (-2.16%) 40.10 35.94 - 42.80 1.9787 times
Fri 30 May 2025 39.84 (6.16%) 37.54 33.76 - 40.78 1.0965 times
Wed 30 April 2025 37.53 (-3.7%) 39.00 33.50 - 39.70 0.969 times
Fri 28 March 2025 38.97 (-10.48%) 43.00 38.85 - 45.15 0.8084 times

 monthly chart IndianOverseas

Yearly price and charts IndianOverseas

Strong yearly Stock price targets for IndianOverseas IOB are 35.26 and 38.87

Yearly Target 132.57
Yearly Target 234.34
Yearly Target 336.18
Yearly Target 437.95
Yearly Target 539.79

Yearly price and volumes Indian Overseas

Date Closing Open Range Volume
Wed 14 January 2026 36.11 (-0.06%) 36.00 34.41 - 38.02 0.0357 times
Wed 31 December 2025 36.13 (-30.2%) 51.60 33.50 - 54.54 0.9172 times
Tue 31 December 2024 51.76 (19.54%) 43.25 42.05 - 83.75 2.0882 times
Fri 29 December 2023 43.30 (34.89%) 32.40 20.85 - 51.10 3.1677 times
Fri 30 December 2022 32.10 (57.74%) 20.40 15.25 - 36.70 1.6401 times
Fri 31 December 2021 20.35 (90.19%) 10.75 10.20 - 29.00 1.5069 times
Thu 31 December 2020 10.70 (-5.31%) 11.30 6.05 - 13.75 0.3269 times
Tue 31 December 2019 11.30 (-24.41%) 14.95 8.75 - 15.75 0.083 times
Mon 31 December 2018 14.95 (-32.35%) 22.20 10.85 - 25.40 0.0803 times
Fri 29 December 2017 22.10 (-8.87%) 24.00 19.80 - 32.20 0.1541 times
Fri 30 December 2016 24.25 (-22.65%) 31.35 20.50 - 32.70 0.1363 times

Indicator Analysis of IndianOverseas

Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Overseas IOB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Overseas IOB looks bullish. It has broken an important Moving average of 35.88 with high volumes

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOverseas (IOB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOverseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.

IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 35.48
12 day DMA 36.08
20 day DMA 35.25
35 day DMA 36.33
50 day DMA 37.22
100 day DMA 38.34
150 day DMA 38.27
200 day DMA 38.2

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7435.5535.64
12 day EMA35.7535.6935.75
20 day EMA35.935.8835.93
35 day EMA36.5236.5436.61
50 day EMA37.337.3537.43

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4835.5835.84
12 day SMA36.0835.8935.77
20 day SMA35.2535.2735.35
35 day SMA36.3336.4136.49
50 day SMA37.2237.337.4
100 day SMA38.3438.3638.38
150 day SMA38.2738.338.33
200 day SMA38.238.2438.28

Fundamentals, profit and EPS of Indian Overseas IOB

EPS is 2.22 and PE is: 16.27

Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)

Debt: 385499.15 in crores

Market capitalization: 70652.37

EPS is 2.00 and PE is: 18.06

Last quarter profit: (June 2025 quarter) 1111.04 crores (75.57%)

Debt: 371200.65 in crores

Market capitalization: 73367.57

Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top