ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong intraday Stock price targets for IndianOverseas are 27.71 and 29.39

Intraday Target 127.39
Intraday Target 228.03
Intraday Target 329.066666666667
Intraday Target 429.71
Intraday Target 530.75

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Fri 23 October 2026 28.68 (-3.95%) 29.86 28.42 - 30.10 1.6197 times
Thu 22 October 2026 29.86 (-1.74%) 30.39 29.72 - 30.44 0.9524 times
Wed 21 October 2026 30.39 (-1.04%) 30.71 30.13 - 30.94 0.5857 times
Mon 19 October 2026 30.71 (-0.9%) 31.00 30.61 - 31.50 0.8843 times
Fri 16 October 2026 30.99 (0.81%) 30.97 30.58 - 31.10 0.5523 times
Thu 15 October 2026 30.74 (-1.82%) 31.65 30.51 - 32.40 1.8852 times
Wed 14 October 2026 31.31 (1.69%) 30.80 30.60 - 31.42 1.2879 times
Tue 13 October 2026 30.79 (1.79%) 30.30 30.06 - 30.92 0.8699 times
Mon 12 October 2026 30.25 (-1.08%) 30.89 30.20 - 30.90 0.5959 times
Fri 09 October 2026 30.58 (0.33%) 30.48 30.21 - 30.79 0.7666 times
Thu 08 October 2026 30.48 (-1.77%) 31.03 30.40 - 31.19 0.665 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 27.01 and 30.09

Weekly Target 126.45
Weekly Target 227.57
Weekly Target 329.533333333333
Weekly Target 430.65
Weekly Target 532.61

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Fri 23 October 2026 28.68 (-7.45%) 31.00 28.42 - 31.50 0.939 times
Fri 16 October 2026 30.99 (1.34%) 30.89 30.06 - 32.40 1.206 times
Fri 09 October 2026 30.58 (0.66%) 30.50 30.21 - 31.90 1.1702 times
Thu 01 October 2026 30.38 (-5%) 31.97 30.07 - 32.10 2.0091 times
Fri 25 September 2026 31.98 (-0.59%) 32.29 31.81 - 32.29 0.5972 times
Fri 18 September 2026 32.17 (-2.72%) 33.24 31.95 - 33.30 0.5857 times
Fri 11 September 2026 33.07 (-1.43%) 33.55 32.54 - 33.63 0.6509 times
Fri 04 September 2026 33.55 (2.26%) 32.78 31.83 - 33.64 1.2736 times
Fri 28 August 2026 32.81 (-0.61%) 33.04 32.62 - 33.53 0.7984 times
Fri 21 August 2026 33.01 (-1.73%) 33.60 32.94 - 33.76 0.7699 times
Fri 14 August 2026 33.59 (-1.96%) 34.35 33.51 - 34.51 1.0074 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 26.56 and 30.54

Monthly Target 125.85
Monthly Target 227.27
Monthly Target 329.833333333333
Monthly Target 431.25
Monthly Target 533.81

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Fri 23 October 2026 28.68 (-7.36%) 30.66 28.42 - 32.40 0.4355 times
Wed 30 September 2026 30.96 (-4.65%) 32.50 30.51 - 33.64 0.5767 times
Mon 31 August 2026 32.47 (-4.22%) 34.29 32.40 - 35.00 0.4613 times
Fri 31 July 2026 33.90 (-0.56%) 34.19 33.23 - 36.20 1.0345 times
Tue 30 June 2026 34.09 (2%) 33.66 32.26 - 36.53 1.0335 times
Fri 29 May 2026 33.42 (-4.51%) 35.10 32.94 - 35.50 0.6101 times
Thu 30 April 2026 35.00 (11.54%) 32.45 31.41 - 36.39 1.1405 times
Mon 30 March 2026 31.38 (-13.91%) 35.05 31.20 - 35.65 1.5926 times
Fri 27 February 2026 36.45 (2.3%) 34.87 33.72 - 37.36 1.4751 times
Fri 30 January 2026 35.63 (-1.38%) 36.00 33.53 - 38.02 1.6403 times
Wed 31 December 2025 36.13 (-6.86%) 38.90 33.71 - 39.38 1.8954 times

 monthly chart IndianOverseas

Yearly price and charts IndianOverseas

Strong yearly Stock price targets for IndianOverseas IOB are 23.75 and 33.35

Yearly Target 122.11
Yearly Target 225.39
Yearly Target 331.706666666667
Yearly Target 434.99
Yearly Target 541.31

Yearly price and volumes Indian Overseas

Date Closing Open Range Volume
Fri 23 October 2026 28.68 (-20.62%) 36.00 28.42 - 38.02 0.3766 times
Wed 31 December 2025 36.13 (-30.2%) 51.60 33.50 - 54.54 0.8858 times
Tue 31 December 2024 51.76 (19.54%) 43.25 42.05 - 83.75 2.0168 times
Fri 29 December 2023 43.30 (34.89%) 32.40 20.85 - 51.10 3.0593 times
Fri 30 December 2022 32.10 (57.74%) 20.40 15.25 - 36.70 1.584 times
Fri 31 December 2021 20.35 (90.19%) 10.75 10.20 - 29.00 1.4553 times
Thu 31 December 2020 10.70 (-5.31%) 11.30 6.05 - 13.75 0.3158 times
Tue 31 December 2019 11.30 (-24.41%) 14.95 8.75 - 15.75 0.0801 times
Mon 31 December 2018 14.95 (-32.35%) 22.20 10.85 - 25.40 0.0775 times
Fri 29 December 2017 22.10 (-8.87%) 24.00 19.80 - 32.20 0.1488 times
Fri 30 December 2016 24.25 (-22.65%) 31.35 20.50 - 32.70 0.1316 times

Indicator Analysis of IndianOverseas

Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Overseas IOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.53

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.

IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.

IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.48
20 day DMA 30.83
35 day DMA 31.61
50 day DMA 32.07
100 day DMA 33.06
150 day DMA 33.32
200 day DMA 33.8

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8330.4130.69
12 day EMA30.430.7130.87
20 day EMA30.8231.0431.16
35 day EMA31.4131.5731.67
50 day EMA32.0432.1832.27

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.5430.83
12 day SMA30.4830.7230.84
20 day SMA30.833131.1
35 day SMA31.6131.7131.78
50 day SMA32.0732.1832.26
100 day SMA33.0633.133.14
150 day SMA33.3233.3533.37
200 day SMA33.833.8433.87

Fundamentals, profit and EPS of Indian Overseas IOB

EPS is 2.70 and PE is: 10.62

Last quarter profit: (March 2026 quarter) 1505.45 crores (43.23%)

Debt: 419793.82 in crores

Market capitalization: 66377.47

EPS is 2.47 and PE is: 11.61

Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)

Debt: 396107.32 in crores

Market capitalization: 62006.22

Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top