IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 35.78 and 37.1
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 36.11 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 37.43 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.11 (2.09%) | 35.50 | 35.45 - 36.77 | 3.1629 times | Tue 13 January 2026 | 35.37 (0.23%) | 35.40 | 35.16 - 35.81 | 0.5589 times | Mon 12 January 2026 | 35.29 (0.6%) | 35.10 | 34.41 - 35.45 | 0.7641 times | Fri 09 January 2026 | 35.08 (-1.32%) | 35.55 | 35.00 - 35.89 | 0.6207 times | Thu 08 January 2026 | 35.55 (-2.9%) | 36.55 | 35.38 - 36.69 | 0.7833 times | Wed 07 January 2026 | 36.61 (-0.11%) | 36.51 | 36.40 - 36.85 | 0.3943 times | Tue 06 January 2026 | 36.65 (-0.41%) | 36.71 | 36.56 - 37.59 | 0.7349 times | Mon 05 January 2026 | 36.80 (-1.15%) | 37.58 | 36.56 - 38.02 | 0.9921 times | Fri 02 January 2026 | 37.23 (2.59%) | 36.29 | 36.22 - 37.35 | 1.3334 times | Thu 01 January 2026 | 36.29 (0.44%) | 36.00 | 35.80 - 36.41 | 0.6555 times | Wed 31 December 2025 | 36.13 (0.92%) | 35.93 | 35.47 - 36.78 | 1.6816 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 35.26 and 37.62
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 35.763333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.11 (2.94%) | 35.10 | 34.41 - 36.77 | 1.0472 times | Fri 09 January 2026 | 35.08 (-5.77%) | 37.58 | 35.00 - 38.02 | 0.823 times | Fri 02 January 2026 | 37.23 (9.73%) | 33.93 | 33.76 - 37.35 | 1.5839 times | Fri 26 December 2025 | 33.93 (-0.18%) | 34.21 | 33.71 - 34.44 | 0.6124 times | Fri 19 December 2025 | 33.99 (-8.21%) | 37.00 | 33.81 - 37.10 | 1.7609 times | Fri 12 December 2025 | 37.03 (-1.99%) | 37.73 | 35.84 - 37.73 | 0.6513 times | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.684 times | Fri 28 November 2025 | 38.79 (-0.26%) | 39.00 | 38.16 - 40.30 | 0.933 times | Fri 21 November 2025 | 38.89 (0.26%) | 38.80 | 38.77 - 40.74 | 1.2606 times | Fri 14 November 2025 | 38.79 (-2.02%) | 39.81 | 38.58 - 40.08 | 0.6439 times | Fri 07 November 2025 | 39.59 (-1.3%) | 40.31 | 38.01 - 41.14 | 1.0632 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 35.26 and 38.87
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.11 (-0.06%) | 36.00 | 34.41 - 38.02 | 0.4566 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 0.9443 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7629 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.1473 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.3738 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.387 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.884 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 1.9787 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.0965 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 0.969 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.8084 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 35.26 and 38.87
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 36.18 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.11 (-0.06%) | 36.00 | 34.41 - 38.02 | 0.0357 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.9172 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0882 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.1677 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.6401 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.5069 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3269 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.083 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0803 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1541 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1363 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Overseas IOB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Overseas IOB looks bullish. It has broken an important Moving average of 35.88 with high volumes
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.25 |
| 35 day DMA | 36.33 |
| 50 day DMA | 37.22 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.55 | 35.64 |
| 12 day EMA | 35.75 | 35.69 | 35.75 |
| 20 day EMA | 35.9 | 35.88 | 35.93 |
| 35 day EMA | 36.52 | 36.54 | 36.61 |
| 50 day EMA | 37.3 | 37.35 | 37.43 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.58 | 35.84 |
| 12 day SMA | 36.08 | 35.89 | 35.77 |
| 20 day SMA | 35.25 | 35.27 | 35.35 |
| 35 day SMA | 36.33 | 36.41 | 36.49 |
| 50 day SMA | 37.22 | 37.3 | 37.4 |
| 100 day SMA | 38.34 | 38.36 | 38.38 |
| 150 day SMA | 38.27 | 38.3 | 38.33 |
| 200 day SMA | 38.2 | 38.24 | 38.28 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.22 and PE is: 16.27
Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)
Debt: 385499.15 in crores
Market capitalization: 70652.37
EPS is 2.00 and PE is: 18.06
Last quarter profit: (June 2025 quarter) 1111.04 crores (75.57%)
Debt: 371200.65 in crores
Market capitalization: 73367.57
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


