Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 35.32 and 35.98
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.446666666667 |
| Intraday Target 4 | 35.85 |
| Intraday Target 5 | 36.11 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.60 (2.27%) | 35.04 | 35.04 - 35.70 | 1.1885 times | Fri 06 February 2026 | 34.81 (-0.03%) | 34.80 | 34.41 - 35.10 | 0.6385 times | Thu 05 February 2026 | 34.82 (-0.88%) | 35.00 | 34.75 - 35.60 | 0.8737 times | Wed 04 February 2026 | 35.13 (1.3%) | 34.70 | 34.45 - 35.34 | 0.8681 times | Tue 03 February 2026 | 34.68 (0.46%) | 35.60 | 34.55 - 35.68 | 0.8327 times | Mon 02 February 2026 | 34.52 (0.49%) | 34.35 | 33.72 - 34.74 | 1.0644 times | Sun 01 February 2026 | 34.35 (-3.59%) | 34.87 | 34.17 - 35.30 | 1.3853 times | Fri 30 January 2026 | 35.63 (2.33%) | 34.51 | 34.32 - 35.76 | 1.4167 times | Thu 29 January 2026 | 34.82 (-1.22%) | 35.27 | 34.70 - 35.41 | 0.8184 times | Wed 28 January 2026 | 35.25 (1.79%) | 34.77 | 34.51 - 35.34 | 0.9138 times | Tue 27 January 2026 | 34.63 (1.58%) | 34.19 | 33.53 - 34.99 | 1.1294 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 35.32 and 35.98
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.446666666667 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.60 (2.27%) | 35.04 | 35.04 - 35.70 | 0.201 times | Fri 06 February 2026 | 34.81 (-2.3%) | 34.87 | 33.72 - 35.68 | 0.9577 times | Fri 30 January 2026 | 35.63 (4.52%) | 34.19 | 33.53 - 35.76 | 0.7236 times | Fri 23 January 2026 | 34.09 (-5.52%) | 36.05 | 33.62 - 36.22 | 0.9258 times | Fri 16 January 2026 | 36.08 (2.85%) | 35.10 | 34.41 - 36.87 | 1.4219 times | Fri 09 January 2026 | 35.08 (-5.77%) | 37.58 | 35.00 - 38.02 | 0.8743 times | Fri 02 January 2026 | 37.23 (9.73%) | 33.93 | 33.76 - 37.35 | 1.6826 times | Fri 26 December 2025 | 33.93 (-0.18%) | 34.21 | 33.71 - 34.44 | 0.6505 times | Fri 19 December 2025 | 33.99 (-8.21%) | 37.00 | 33.81 - 37.10 | 1.8707 times | Fri 12 December 2025 | 37.03 (-1.99%) | 37.73 | 35.84 - 37.73 | 0.6919 times | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.7267 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 34.66 and 36.64
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 35.006666666667 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.60 (-0.08%) | 34.87 | 33.72 - 35.70 | 0.2221 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 0.8508 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 0.9831 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7942 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.1945 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.4303 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4029 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.9203 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.0601 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.1416 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 1.0089 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 32.32 and 36.81
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 35.716666666667 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 40.21 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.60 (-1.47%) | 36.00 | 33.53 - 38.02 | 0.0803 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.9131 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0789 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.1535 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.6327 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.5001 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3255 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0826 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0799 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1534 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1357 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Overseas IOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.25
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.86 |
| 20 day DMA | 35.02 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.73 |
| 100 day DMA | 37.67 |
| 150 day DMA | 37.9 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 34.84 | 34.85 |
| 12 day EMA | 35 | 34.89 | 34.91 |
| 20 day EMA | 35.11 | 35.06 | 35.09 |
| 35 day EMA | 35.49 | 35.48 | 35.52 |
| 50 day EMA | 35.92 | 35.93 | 35.98 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.79 | 34.7 |
| 12 day SMA | 34.86 | 34.79 | 34.77 |
| 20 day SMA | 35.02 | 35 | 35.04 |
| 35 day SMA | 35.15 | 35.11 | 35.09 |
| 50 day SMA | 35.73 | 35.8 | 35.9 |
| 100 day SMA | 37.67 | 37.72 | 37.76 |
| 150 day SMA | 37.9 | 37.92 | 37.96 |
| 200 day SMA | 37.98 | 37.99 | 38.01 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.22 and PE is: 16.04
Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)
Debt: 385499.15 in crores
Market capitalization: 70652.37
EPS is 2.00 and PE is: 17.8
Last quarter profit: (June 2025 quarter) 1111.04 crores (75.57%)
Debt: 371200.65 in crores
Market capitalization: 73367.57
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
