Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 35.05 and 35.84
| Intraday Target 1 | 34.41 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 35.2 |
| Intraday Target 4 | 35.69 |
| Intraday Target 5 | 35.99 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.39 (1.46%) | 34.85 | 34.71 - 35.50 | 1.0803 times | Tue 21 April 2026 | 34.88 (0.23%) | 35.00 | 34.80 - 35.32 | 0.9534 times | Mon 20 April 2026 | 34.80 (-0.46%) | 35.00 | 34.60 - 35.13 | 0.8674 times | Fri 17 April 2026 | 34.96 (0.09%) | 35.01 | 34.90 - 35.20 | 0.8088 times | Thu 16 April 2026 | 34.93 (-0.43%) | 35.45 | 34.85 - 35.48 | 0.7539 times | Wed 15 April 2026 | 35.08 (1.71%) | 35.30 | 34.90 - 35.55 | 1.0405 times | Mon 13 April 2026 | 34.49 (-0.61%) | 34.00 | 33.40 - 34.63 | 0.9278 times | Fri 10 April 2026 | 34.70 (1.88%) | 34.30 | 34.23 - 34.86 | 0.8287 times | Thu 09 April 2026 | 34.06 (-1.07%) | 34.43 | 33.90 - 34.68 | 0.9106 times | Wed 08 April 2026 | 34.43 (4.52%) | 34.00 | 33.80 - 34.78 | 1.8287 times | Tue 07 April 2026 | 32.94 (-0.33%) | 33.09 | 32.70 - 33.43 | 0.598 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 35 and 35.9
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.39 (1.23%) | 35.00 | 34.60 - 35.50 | 0.4544 times | Fri 17 April 2026 | 34.96 (0.75%) | 34.00 | 33.40 - 35.55 | 0.5531 times | Fri 10 April 2026 | 34.70 (5.82%) | 33.10 | 32.41 - 34.86 | 0.8107 times | Thu 02 April 2026 | 32.79 (1.83%) | 32.00 | 31.20 - 32.94 | 0.5894 times | Fri 27 March 2026 | 32.20 (-4.51%) | 33.50 | 31.40 - 33.50 | 1.1995 times | Fri 20 March 2026 | 33.72 (3.4%) | 32.50 | 31.55 - 34.63 | 1.5457 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 0.9999 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 1.0177 times | Fri 27 February 2026 | 36.45 (0.66%) | 36.64 | 36.13 - 37.36 | 1.5334 times | Fri 20 February 2026 | 36.21 (3.96%) | 34.80 | 34.70 - 36.95 | 1.2961 times | Fri 13 February 2026 | 34.83 (0.06%) | 35.04 | 34.64 - 35.97 | 0.7021 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 33.4 and 37.54
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.116666666667 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.39 (12.78%) | 32.45 | 31.41 - 35.55 | 0.4162 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 0.9693 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.8978 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 0.9983 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.1536 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.932 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.4017 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.6783 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4728 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 1.0799 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.4174 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 29.89 and 36.71
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 34.87 |
| Yearly Target 4 | 38.54 |
| Yearly Target 5 | 41.69 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.39 (-2.05%) | 36.00 | 31.20 - 38.02 | 0.2066 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.9015 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0524 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.1133 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.6119 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.481 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3213 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0815 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0789 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1514 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1339 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOverseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.48 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.73 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.15 |
| 150 day DMA | 36.65 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.79 | 34.75 |
| 12 day EMA | 34.48 | 34.32 | 34.22 |
| 20 day EMA | 34.18 | 34.05 | 33.96 |
| 35 day EMA | 34.24 | 34.17 | 34.13 |
| 50 day EMA | 34.43 | 34.39 | 34.37 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.93 | 34.85 |
| 12 day SMA | 34.48 | 34.26 | 34.05 |
| 20 day SMA | 33.69 | 33.5 | 33.39 |
| 35 day SMA | 33.73 | 33.76 | 33.8 |
| 50 day SMA | 34.32 | 34.31 | 34.31 |
| 100 day SMA | 35.15 | 35.18 | 35.22 |
| 150 day SMA | 36.65 | 36.67 | 36.7 |
| 200 day SMA | 37.07 | 37.09 | 37.11 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.47 and PE is: 14.33
Last quarter profit: (December 2025 quarter) 1365.12 crores (56.25%)
Debt: 396107.32 in crores
Market capitalization: 62006.22
EPS is 2.22 and PE is: 15.94
Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)
Debt: 385499.15 in crores
Market capitalization: 70652.37
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
