Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 36.33 and 37.49
| Intraday Target 1 | 35.39 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 36.55 |
| Intraday Target 4 | 37.26 |
| Intraday Target 5 | 37.71 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.81 (-0.11%) | 36.70 | 35.84 - 37.00 | 1.1085 times | Mon 08 December 2025 | 36.85 (-2.46%) | 37.73 | 36.55 - 37.73 | 0.9105 times | Fri 05 December 2025 | 37.78 (-0.03%) | 37.79 | 37.51 - 38.00 | 0.7549 times | Thu 04 December 2025 | 37.79 (-0.97%) | 38.10 | 37.68 - 38.16 | 0.6754 times | Wed 03 December 2025 | 38.16 (-0.93%) | 38.52 | 37.99 - 38.63 | 0.7977 times | Tue 02 December 2025 | 38.52 (-0.85%) | 38.88 | 38.45 - 39.10 | 0.9932 times | Mon 01 December 2025 | 38.85 (0.15%) | 38.90 | 38.75 - 39.38 | 0.8441 times | Fri 28 November 2025 | 38.79 (-1.1%) | 39.09 | 38.74 - 39.22 | 0.6768 times | Thu 27 November 2025 | 39.22 (-0.76%) | 39.60 | 39.03 - 39.74 | 0.7278 times | Wed 26 November 2025 | 39.52 (1.75%) | 39.83 | 39.36 - 40.30 | 2.5112 times | Tue 25 November 2025 | 38.84 (1.07%) | 38.90 | 38.16 - 39.00 | 0.8306 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 35.38 and 37.27
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.793333333333 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.81 (-2.57%) | 37.73 | 35.84 - 37.73 | 0.3234 times | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.6512 times | Fri 28 November 2025 | 38.79 (-0.26%) | 39.00 | 38.16 - 40.30 | 0.8883 times | Fri 21 November 2025 | 38.89 (0.26%) | 38.80 | 38.77 - 40.74 | 1.2001 times | Fri 14 November 2025 | 38.79 (-2.02%) | 39.81 | 38.58 - 40.08 | 0.613 times | Fri 07 November 2025 | 39.59 (-1.3%) | 40.31 | 38.01 - 41.14 | 1.0122 times | Fri 31 October 2025 | 40.11 (1.42%) | 39.70 | 39.45 - 41.29 | 1.4277 times | Fri 24 October 2025 | 39.55 (1.85%) | 38.90 | 38.70 - 41.80 | 1.4939 times | Fri 17 October 2025 | 38.83 (-3.48%) | 40.22 | 38.45 - 41.05 | 1.6703 times | Fri 10 October 2025 | 40.23 (0.85%) | 39.95 | 38.73 - 40.71 | 0.7198 times | Fri 03 October 2025 | 39.89 (4.42%) | 38.35 | 38.03 - 40.15 | 0.8168 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 34.56 and 38.1
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 37.343333333333 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.81 (-5.1%) | 38.90 | 35.84 - 39.38 | 0.2084 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.794 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.1941 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.4298 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4028 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.92 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.0595 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.1413 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 1.0086 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.8414 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.3968 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 24.64 and 45.68
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 41.616666666667 |
| Yearly Target 4 | 49.73 |
| Yearly Target 5 | 62.66 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.81 (-28.88%) | 51.60 | 33.50 - 54.54 | 0.8554 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0794 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.1543 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.6331 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.5005 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3256 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0826 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0799 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.1534 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1357 times | Thu 31 December 2015 | 31.35 (0%) | 35.55 | 29.55 - 38.10 | 0.0367 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.74 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.3 |
| 100 day DMA | 38.87 |
| 150 day DMA | 38.75 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.72 | 38.15 |
| 12 day EMA | 38.09 | 38.32 | 38.59 |
| 20 day EMA | 38.5 | 38.68 | 38.87 |
| 35 day EMA | 38.87 | 38.99 | 39.12 |
| 50 day EMA | 39.14 | 39.24 | 39.34 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.82 | 38.22 |
| 12 day SMA | 38.3 | 38.47 | 38.69 |
| 20 day SMA | 38.74 | 38.85 | 39 |
| 35 day SMA | 39.26 | 39.32 | 39.4 |
| 50 day SMA | 39.3 | 39.34 | 39.39 |
| 100 day SMA | 38.87 | 38.89 | 38.91 |
| 150 day SMA | 38.75 | 38.74 | 38.74 |
| 200 day SMA | 39.26 | 39.31 | 39.37 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.00 and PE is: 18.41
Last quarter profit: (June 2025 quarter) 1111.04 crores (75.57%)
Debt: 371200.65 in crores
Market capitalization: 73367.57
EPS is 1.73 and PE is: 21.28
Last quarter profit: (March 2025 quarter) 1051.07 crores (30.07%)
Debt: 354166.48 in crores
Market capitalization: 76718.25
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
