ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong intraday Stock price targets for IndianOverseas are 36.11 and 37.29

Intraday Target 135.86
Intraday Target 236.36
Intraday Target 337.043333333333
Intraday Target 437.54
Intraday Target 538.22

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Mon 08 December 2025 36.85 (-2.46%) 37.73 36.55 - 37.73 0.9365 times
Fri 05 December 2025 37.78 (-0.03%) 37.79 37.51 - 38.00 0.7765 times
Thu 04 December 2025 37.79 (-0.97%) 38.10 37.68 - 38.16 0.6947 times
Wed 03 December 2025 38.16 (-0.93%) 38.52 37.99 - 38.63 0.8205 times
Tue 02 December 2025 38.52 (-0.85%) 38.88 38.45 - 39.10 1.0216 times
Mon 01 December 2025 38.85 (0.15%) 38.90 38.75 - 39.38 0.8682 times
Fri 28 November 2025 38.79 (-1.1%) 39.09 38.74 - 39.22 0.6962 times
Thu 27 November 2025 39.22 (-0.76%) 39.60 39.03 - 39.74 0.7486 times
Wed 26 November 2025 39.52 (1.75%) 39.83 39.36 - 40.30 2.583 times
Tue 25 November 2025 38.84 (1.07%) 38.90 38.16 - 39.00 0.8543 times
Mon 24 November 2025 38.43 (-1.18%) 39.00 38.25 - 39.28 0.8215 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 36.11 and 37.29

Weekly Target 135.86
Weekly Target 236.36
Weekly Target 337.043333333333
Weekly Target 437.54
Weekly Target 538.22

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Mon 08 December 2025 36.85 (-2.46%) 37.73 36.55 - 37.73 0.1485 times
Fri 05 December 2025 37.78 (-2.6%) 38.90 37.51 - 39.38 0.663 times
Fri 28 November 2025 38.79 (-0.26%) 39.00 38.16 - 40.30 0.9044 times
Fri 21 November 2025 38.89 (0.26%) 38.80 38.77 - 40.74 1.2218 times
Fri 14 November 2025 38.79 (-2.02%) 39.81 38.58 - 40.08 0.6241 times
Fri 07 November 2025 39.59 (-1.3%) 40.31 38.01 - 41.14 1.0305 times
Fri 31 October 2025 40.11 (1.42%) 39.70 39.45 - 41.29 1.4535 times
Fri 24 October 2025 39.55 (1.85%) 38.90 38.70 - 41.80 1.5209 times
Fri 17 October 2025 38.83 (-3.48%) 40.22 38.45 - 41.05 1.7005 times
Fri 10 October 2025 40.23 (0.85%) 39.95 38.73 - 40.71 0.7328 times
Fri 03 October 2025 39.89 (4.42%) 38.35 38.03 - 40.15 0.8316 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 35.29 and 38.12

Monthly Target 134.76
Monthly Target 235.81
Monthly Target 337.593333333333
Monthly Target 438.64
Monthly Target 540.42

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Mon 08 December 2025 36.85 (-5%) 38.90 36.55 - 39.38 0.1711 times
Fri 28 November 2025 38.79 (-3.29%) 40.31 38.01 - 41.14 0.797 times
Fri 31 October 2025 40.11 (1.44%) 39.55 38.45 - 41.80 1.1987 times
Tue 30 September 2025 39.54 (3.81%) 37.98 37.72 - 41.32 1.4353 times
Fri 29 August 2025 38.09 (1.41%) 37.56 35.51 - 38.98 0.4043 times
Thu 31 July 2025 37.56 (-3.64%) 39.00 37.20 - 40.75 0.9236 times
Mon 30 June 2025 38.98 (-2.16%) 40.10 35.94 - 42.80 2.0673 times
Fri 30 May 2025 39.84 (6.16%) 37.54 33.76 - 40.78 1.1456 times
Wed 30 April 2025 37.53 (-3.7%) 39.00 33.50 - 39.70 1.0124 times
Fri 28 March 2025 38.97 (-10.48%) 43.00 38.85 - 45.15 0.8446 times
Fri 28 February 2025 43.53 (-14.65%) 50.10 43.20 - 52.41 0.3983 times

 monthly chart IndianOverseas

Yearly price and charts IndianOverseas

Strong yearly Stock price targets for IndianOverseas IOB are 24.66 and 45.7

Yearly Target 120.59
Yearly Target 228.72
Yearly Target 341.63
Yearly Target 449.76
Yearly Target 562.67

Yearly price and volumes Indian Overseas

Date Closing Open Range Volume
Mon 08 December 2025 36.85 (-28.81%) 51.60 33.50 - 54.54 0.8528 times
Tue 31 December 2024 51.76 (19.54%) 43.25 42.05 - 83.75 2.08 times
Fri 29 December 2023 43.30 (34.89%) 32.40 20.85 - 51.10 3.1552 times
Fri 30 December 2022 32.10 (57.74%) 20.40 15.25 - 36.70 1.6336 times
Fri 31 December 2021 20.35 (90.19%) 10.75 10.20 - 29.00 1.501 times
Thu 31 December 2020 10.70 (-5.31%) 11.30 6.05 - 13.75 0.3257 times
Tue 31 December 2019 11.30 (-24.41%) 14.95 8.75 - 15.75 0.0826 times
Mon 31 December 2018 14.95 (-32.35%) 22.20 10.85 - 25.40 0.08 times
Fri 29 December 2017 22.10 (-8.87%) 24.00 19.80 - 32.20 0.1535 times
Fri 30 December 2016 24.25 (-22.65%) 31.35 20.50 - 32.70 0.1357 times
Thu 31 December 2015 31.35 (0%) 35.55 29.55 - 38.10 0.0367 times

Indicator Analysis of IndianOverseas

Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.

IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.

IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 37.82
12 day DMA 38.47
20 day DMA 38.85
35 day DMA 39.32
50 day DMA 39.34
100 day DMA 38.89
150 day DMA 38.74
200 day DMA 39.31

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7238.1538.34
12 day EMA38.3238.5938.74
20 day EMA38.6838.8738.98
35 day EMA38.9939.1239.2
50 day EMA39.2439.3439.4

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8238.2238.42
12 day SMA38.4738.6938.88
20 day SMA38.853939.09
35 day SMA39.3239.439.47
50 day SMA39.3439.3939.43
100 day SMA38.8938.9138.92
150 day SMA38.7438.7438.74
200 day SMA39.3139.3739.42

Fundamentals, profit and EPS of Indian Overseas IOB

EPS is 2.00 and PE is: 18.43

Last quarter profit: (June 2025 quarter) 1111.04 crores (75.57%)

Debt: 371200.65 in crores

Market capitalization: 73367.57

EPS is 1.73 and PE is: 21.3

Last quarter profit: (March 2025 quarter) 1051.07 crores (30.07%)

Debt: 354166.48 in crores

Market capitalization: 76718.25

Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top