Munafa Stock Market Course + Intraday & FNO calls 
IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IOB
- Forcast & Targets IOB
- IOB Experts view
- Tomorrow's Movement IOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOverseas
Strong intraday Stock price targets for IndianOverseas are 35.61 and 36.48
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.76 |
| Intraday Target 3 | 36.316666666667 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 37.19 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.08 (-0.08%) | 36.29 | 36.00 - 36.87 | 1.178 times | Wed 14 January 2026 | 36.11 (2.09%) | 35.50 | 35.45 - 36.77 | 2.986 times | Tue 13 January 2026 | 35.37 (0.23%) | 35.40 | 35.16 - 35.81 | 0.5277 times | Mon 12 January 2026 | 35.29 (0.6%) | 35.10 | 34.41 - 35.45 | 0.7214 times | Fri 09 January 2026 | 35.08 (-1.32%) | 35.55 | 35.00 - 35.89 | 0.586 times | Thu 08 January 2026 | 35.55 (-2.9%) | 36.55 | 35.38 - 36.69 | 0.7395 times | Wed 07 January 2026 | 36.61 (-0.11%) | 36.51 | 36.40 - 36.85 | 0.3722 times | Tue 06 January 2026 | 36.65 (-0.41%) | 36.71 | 36.56 - 37.59 | 0.6938 times | Mon 05 January 2026 | 36.80 (-1.15%) | 37.58 | 36.56 - 38.02 | 0.9366 times | Fri 02 January 2026 | 37.23 (2.59%) | 36.29 | 36.22 - 37.35 | 1.2588 times | Thu 01 January 2026 | 36.29 (0.44%) | 36.00 | 35.80 - 36.41 | 0.6189 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 35.25 and 37.71
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.08 (2.85%) | 35.10 | 34.41 - 36.87 | 1.3006 times | Fri 09 January 2026 | 35.08 (-5.77%) | 37.58 | 35.00 - 38.02 | 0.7997 times | Fri 02 January 2026 | 37.23 (9.73%) | 33.93 | 33.76 - 37.35 | 1.539 times | Fri 26 December 2025 | 33.93 (-0.18%) | 34.21 | 33.71 - 34.44 | 0.595 times | Fri 19 December 2025 | 33.99 (-8.21%) | 37.00 | 33.81 - 37.10 | 1.711 times | Fri 12 December 2025 | 37.03 (-1.99%) | 37.73 | 35.84 - 37.73 | 0.6329 times | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.6647 times | Fri 28 November 2025 | 38.79 (-0.26%) | 39.00 | 38.16 - 40.30 | 0.9066 times | Fri 21 November 2025 | 38.89 (0.26%) | 38.80 | 38.77 - 40.74 | 1.2249 times | Fri 14 November 2025 | 38.79 (-2.02%) | 39.81 | 38.58 - 40.08 | 0.6256 times | Fri 07 November 2025 | 39.59 (-1.3%) | 40.31 | 38.01 - 41.14 | 1.0331 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 35.25 and 38.86
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.08 (-0.14%) | 36.00 | 34.41 - 38.02 | 0.5106 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 0.9389 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7585 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.1408 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.366 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.3848 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.879 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 1.9675 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.0903 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 0.9636 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.8038 times |
Yearly price and charts IndianOverseas
Strong yearly Stock price targets for IndianOverseas IOB are 35.25 and 38.86
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 34.32 |
| Yearly Target 3 | 36.17 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 39.78 |
Yearly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.08 (-0.14%) | 36.00 | 34.41 - 38.02 | 0.0402 times | Wed 31 December 2025 | 36.13 (-30.2%) | 51.60 | 33.50 - 54.54 | 0.9168 times | Tue 31 December 2024 | 51.76 (19.54%) | 43.25 | 42.05 - 83.75 | 2.0873 times | Fri 29 December 2023 | 43.30 (34.89%) | 32.40 | 20.85 - 51.10 | 3.1662 times | Fri 30 December 2022 | 32.10 (57.74%) | 20.40 | 15.25 - 36.70 | 1.6393 times | Fri 31 December 2021 | 20.35 (90.19%) | 10.75 | 10.20 - 29.00 | 1.5062 times | Thu 31 December 2020 | 10.70 (-5.31%) | 11.30 | 6.05 - 13.75 | 0.3268 times | Tue 31 December 2019 | 11.30 (-24.41%) | 14.95 | 8.75 - 15.75 | 0.0829 times | Mon 31 December 2018 | 14.95 (-32.35%) | 22.20 | 10.85 - 25.40 | 0.0802 times | Fri 29 December 2017 | 22.10 (-8.87%) | 24.00 | 19.80 - 32.20 | 0.154 times | Fri 30 December 2016 | 24.25 (-22.65%) | 31.35 | 20.50 - 32.70 | 0.1362 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.34 |
| 35 day DMA | 36.23 |
| 50 day DMA | 37.15 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.25 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.74 | 35.55 |
| 12 day EMA | 35.8 | 35.75 | 35.69 |
| 20 day EMA | 35.91 | 35.89 | 35.87 |
| 35 day EMA | 36.5 | 36.53 | 36.56 |
| 50 day EMA | 37.23 | 37.28 | 37.33 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.48 | 35.58 |
| 12 day SMA | 36.1 | 36.08 | 35.89 |
| 20 day SMA | 35.34 | 35.25 | 35.27 |
| 35 day SMA | 36.23 | 36.33 | 36.41 |
| 50 day SMA | 37.15 | 37.22 | 37.3 |
| 100 day SMA | 38.32 | 38.34 | 38.36 |
| 150 day SMA | 38.25 | 38.27 | 38.3 |
| 200 day SMA | 38.17 | 38.2 | 38.24 |
Fundamentals, profit and EPS of Indian Overseas IOB
EPS is 2.22 and PE is: 16.25
Last quarter profit: (September 2025 quarter) 1226.42 crores (57.81%)
Debt: 385499.15 in crores
Market capitalization: 70652.37
EPS is 2.00 and PE is: 18.04
Last quarter profit: (June 2025 quarter) 1111.04 crores (75.57%)
Debt: 371200.65 in crores
Market capitalization: 73367.57
Videos related to: IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
