ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOB Historical charts - Indian Overseas Bank

Historical charts for Stock IOB - Share Indian Overseas Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 33.98
  • 12Day Average: 35.21
  • 20Day Average: 36.3
  • 50Day Average: 38.31
  • 100Day Average: 38.43
  • 150Day Average: 38.59

IOB Indicators & signals

Indicator MACD (12,26,9)

35.06, 36.41, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

46.34, 13.92, 37.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 33.93 33.71 to 34.07 0.03% 0.42 times
24 Wed Dec 2025 33.92 33.84 to 34.07 -0.06% 0.62 times
23 Tue Dec 2025 33.94 33.89 to 34.25 -0.5% 0.75 times
22 Mon Dec 2025 34.11 34.02 to 34.44 0.35% 0.71 times
19 Fri Dec 2025 33.99 33.88 to 34.37 -0.26% 0.97 times
18 Thu Dec 2025 34.08 33.81 to 34.75 -0.64% 1.93 times
17 Wed Dec 2025 34.30 34.15 to 35.80 -6.21% 3.77 times
16 Tue Dec 2025 36.57 36.45 to 37.01 -1.08% 0.22 times
15 Mon Dec 2025 36.97 36.66 to 37.10 -0.16% 0.29 times
12 Fri Dec 2025 37.03 36.91 to 37.40 0.08% 0.34 times
11 Thu Dec 2025 37.00 36.41 to 37.11 0.98% 0.4 times
10 Wed Dec 2025 36.64 36.41 to 37.68 -0.46% 0.53 times

Technical analysis forecast for IOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOB IOB at this time. Stock is falling and might fall more.

It appears as if IOB IOB gave a large move recently.

Stock of IOB (IOB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IOB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IOB stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 32 as target. However if you take a buy trade in IOB, then use 34.1 as stoploss and 35.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOB Historical charts - Share Indian Overseas Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IOB Historical charts - Share Indian Overseas Bank

 

Back to top