ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOB Historical charts - Indian Overseas Bank

Historical charts for Stock IOB - Share Indian Overseas Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 38.22
  • 12Day Average: 38.69
  • 20Day Average: 39
  • 50Day Average: 39.39
  • 100Day Average: 38.91
  • 150Day Average: 38.74

IOB Indicators & signals

Indicator MACD (12,26,9)

38.59, 39, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.69, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 37.78 37.51 to 38.00 -0.03% 0.79 times
04 Thu Dec 2025 37.79 37.68 to 38.16 -0.97% 0.71 times
03 Wed Dec 2025 38.16 37.99 to 38.63 -0.93% 0.83 times
02 Tue Dec 2025 38.52 38.45 to 39.10 -0.85% 1.04 times
01 Mon Dec 2025 38.85 38.75 to 39.38 0.15% 0.88 times
28 Fri Nov 2025 38.79 38.74 to 39.22 -1.1% 0.71 times
27 Thu Nov 2025 39.22 39.03 to 39.74 -0.76% 0.76 times
26 Wed Nov 2025 39.52 39.36 to 40.30 1.75% 2.63 times
25 Tue Nov 2025 38.84 38.16 to 39.00 1.07% 0.87 times
24 Mon Nov 2025 38.43 38.25 to 39.28 -1.18% 0.84 times
21 Fri Nov 2025 38.89 38.77 to 39.44 -1.39% 0.74 times
20 Thu Nov 2025 39.44 39.40 to 40.37 -1.69% 0.99 times

Technical analysis forecast for IOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOB IOB at this time. Stock is falling and might fall more.

It appears as if IOB IOB gave a large move recently.

Stock of IOB (IOB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IOB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IOB stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.4 as target. However if you take a buy trade in IOB, then use 38.2 as stoploss and 38.87 as target.

Tomorrow's movement Prediction of IOB is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOB Historical charts - Share Indian Overseas Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IOB Historical charts - Share Indian Overseas Bank

 

Back to top