ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOB Historical charts - Indian Overseas Bank

Historical charts for Stock IOB - Share Indian Overseas Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 34.05
  • 12Day Average: 34.6
  • 20Day Average: 34.78
  • 50Day Average: 34.02
  • 100Day Average: 34.67
  • 150Day Average: 36.15

IOB Indicators & signals

Indicator MACD (12,26,9)

34.38, 34.42, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 19.23, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 33.82 33.42 to 34.05 0.42% 0.35 times
13 Wed May 2026 33.68 33.23 to 34.02 0.09% 0.54 times
12 Tue May 2026 33.65 33.40 to 34.25 -1.87% 0.51 times
11 Mon May 2026 34.29 34.15 to 34.49 -1.52% 0.39 times
08 Fri May 2026 34.82 34.62 to 35.20 -1% 0.56 times
07 Thu May 2026 35.17 35.07 to 35.50 0% 0.76 times
06 Wed May 2026 35.17 34.65 to 35.50 1.77% 1.01 times
05 Tue May 2026 34.56 34.50 to 35.00 -0.89% 0.58 times
04 Mon May 2026 34.87 34.68 to 35.38 -0.37% 0.72 times
30 Thu Apr 2026 35.00 34.82 to 35.48 -0.48% 1.1 times
29 Wed Apr 2026 35.17 35.03 to 36.39 0.57% 3.83 times
28 Tue Apr 2026 34.97 34.90 to 35.35 -0.99% 0.48 times

Technical analysis forecast for IOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOB IOB at this time. Stock is falling and might fall more.

It appears as if IOB IOB gave a large move recently.

Stock of IOB (IOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IOB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IOB stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 33.3 as target. However if you take a buy trade in IOB, then use 33.9 as stoploss and 34.43 as target.

Tomorrow's movement Prediction of IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOB Historical charts - Share Indian Overseas Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IOB Historical charts - Share Indian Overseas Bank

 

Back to top