ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOB Historical charts - Indian Overseas Bank

Historical charts for Stock IOB - Share Indian Overseas Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 33.99
  • 12Day Average: 34.06
  • 20Day Average: 34.42
  • 50Day Average: 33.95
  • 100Day Average: 34.12
  • 150Day Average: 34.57

IOB Indicators & signals

Indicator MACD (12,26,9)

34.04, 34.08, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.29, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 33.78 33.62 to 34.16 0.3% 0.82 times
14 Tue Jul 2026 33.68 33.56 to 34.20 -1.38% 0.92 times
13 Mon Jul 2026 34.15 33.82 to 34.94 -1.24% 1.7 times
10 Fri Jul 2026 34.58 33.85 to 34.87 2.43% 1.4 times
09 Thu Jul 2026 33.76 33.33 to 33.90 0.87% 0.66 times
08 Wed Jul 2026 33.47 33.28 to 34.53 -1.65% 1.54 times
07 Tue Jul 2026 34.03 33.85 to 34.28 -0.5% 0.71 times
06 Mon Jul 2026 34.20 34.11 to 34.50 -0.49% 0.54 times
03 Fri Jul 2026 34.37 34.30 to 34.67 -0.26% 1.01 times
02 Thu Jul 2026 34.46 34.24 to 34.70 0.85% 0.79 times
01 Wed Jul 2026 34.17 34.00 to 34.42 0.23% 0.74 times
30 Tue Jun 2026 34.09 33.97 to 34.40 0.24% 0.7 times

Technical analysis forecast for IOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOB IOB at this time. Stock is falling and might fall more.

It appears as if IOB IOB gave a large move recently.

Stock of IOB (IOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IOB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.08. However, stock will show a bearish move below 33.5.

Tomorrow's movement Prediction of IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOB Historical charts - Share Indian Overseas Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IOB Historical charts - Share Indian Overseas Bank

 

Back to top