ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOB Historical charts - Indian Overseas Bank

Historical charts for Stock IOB - Share Indian Overseas Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 35.19
  • 12Day Average: 34.99
  • 20Day Average: 35.04
  • 50Day Average: 35.67
  • 100Day Average: 37.63
  • 150Day Average: 37.87

IOB Indicators & signals

Indicator MACD (12,26,9)

35.09, 35.28, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.47, 23.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 35.59 35.45 to 35.97 -0.03% 0.71 times
09 Mon Feb 2026 35.60 35.04 to 35.70 2.27% 1.19 times
06 Fri Feb 2026 34.81 34.41 to 35.10 -0.03% 0.64 times
05 Thu Feb 2026 34.82 34.75 to 35.60 -0.88% 0.87 times
04 Wed Feb 2026 35.13 34.45 to 35.34 1.3% 0.87 times
03 Tue Feb 2026 34.68 34.55 to 35.68 0.46% 0.83 times
02 Mon Feb 2026 34.52 33.72 to 34.74 0.49% 1.06 times
01 Sun Feb 2026 34.35 34.17 to 35.30 -3.59% 1.39 times
30 Fri Jan 2026 35.63 34.32 to 35.76 2.33% 1.42 times
29 Thu Jan 2026 34.82 34.70 to 35.41 -1.22% 0.82 times
28 Wed Jan 2026 35.25 34.51 to 35.34 1.79% 0.91 times
27 Tue Jan 2026 34.63 33.53 to 34.99 1.58% 1.13 times

Technical analysis forecast of IOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOB IOB at this time. Stock is rising and might rise more.

It appears as if IOB IOB gave a large move recently.

Stock of IOB (IOB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IOB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.7 as stoploss in an intra day sell trade for a target of 35.15. However, stock will show a bullish move above 35.7.

Tomorrow's movement Prediction of IOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOB Historical charts - Share Indian Overseas Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IOB Historical charts - Share Indian Overseas Bank

 

Back to top