NSE Stock IOB Historical charts - Indian Overseas Bank

Historical charts for Stock IOB - Share Indian Overseas Bank trades in NSE under Banks

Moving Averages for

5Day Average: 42.09
12Day Average: 42.34
20Day Average: 42.76
50Day Average: 46.43
100Day Average: 49.58
150Day Average: 51.9

IOB Indicators & signals

Indicator MACD (12,26,9)

42.37, 43.72, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

34.74, 16.94, 34.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	38.97	38.85 to 40.41	-6.66%	5.56 times
27 Thu Mar 2025	41.75	41.50 to 42.75	-1.79%	2.46 times
26 Wed Mar 2025	42.51	42.25 to 45.15	-0.61%	1.82 times
25 Tue Mar 2025	42.77	42.55 to 44.99	-3.82%	1.04 times
24 Mon Mar 2025	44.47	43.90 to 45.09	2.09%	1.01 times
21 Fri Mar 2025	43.56	42.70 to 43.80	1.3%	0.92 times
20 Thu Mar 2025	43.00	42.86 to 44.77	-1.89%	0.81 times
19 Wed Mar 2025	43.83	42.43 to 44.10	3.3%	0.61 times
18 Tue Mar 2025	42.43	41.10 to 42.70	3.24%	0.57 times
17 Mon Mar 2025	41.10	41.02 to 42.15	-1.06%	0.41 times
13 Thu Mar 2025	41.54	41.44 to 42.56	-1.31%	0.36 times
12 Wed Mar 2025	42.09	41.95 to 43.18	-1.2%	0.4 times

Technical analysis forecast for IOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOB IOB at this time. Stock is falling and might fall more.

It appears as if IOB IOB gave a large move recently.

Stock of IOB (IOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IOB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.2, for a target of 41.8 or 43.15

Tomorrow's movement Prediction of IOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IOB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.29

Tomorrow's movement Prediction of IOB is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.