Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 106.54 and 108.33
| Intraday Target 1 | 106.06 |
| Intraday Target 2 | 107.02 |
| Intraday Target 3 | 107.85333333333 |
| Intraday Target 4 | 108.81 |
| Intraday Target 5 | 109.64 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.97 (0.01%) | 108.09 | 106.90 - 108.69 | 0.54 times | Mon 15 June 2026 | 107.96 (1.01%) | 108.05 | 107.69 - 109.48 | 0.8638 times | Fri 12 June 2026 | 106.88 (0.67%) | 106.00 | 104.37 - 107.52 | 1.3636 times | Thu 11 June 2026 | 106.17 (-0.93%) | 106.10 | 105.12 - 106.84 | 1.2288 times | Wed 10 June 2026 | 107.17 (-2.26%) | 110.00 | 106.93 - 110.50 | 1.2528 times | Tue 09 June 2026 | 109.65 (3.73%) | 106.00 | 106.00 - 109.98 | 1.7392 times | Mon 08 June 2026 | 105.71 (-1.07%) | 105.54 | 105.00 - 107.14 | 0.6059 times | Fri 05 June 2026 | 106.85 (1.12%) | 106.20 | 106.02 - 108.80 | 1.1123 times | Thu 04 June 2026 | 105.67 (-0.12%) | 105.00 | 104.17 - 106.27 | 0.5855 times | Wed 03 June 2026 | 105.80 (1.64%) | 104.01 | 102.90 - 106.11 | 0.7082 times | Tue 02 June 2026 | 104.09 (0.3%) | 103.15 | 102.67 - 104.53 | 0.7902 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 106.15 and 108.73
| Weekly Target 1 | 105.54 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 108.11666666667 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.97 (1.02%) | 108.05 | 106.90 - 109.48 | 0.3207 times | Fri 12 June 2026 | 106.88 (0.03%) | 105.54 | 104.37 - 110.50 | 1.4144 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.50 | 102.67 - 108.80 | 0.9305 times | Fri 29 May 2026 | 106.05 (3.3%) | 103.60 | 103.50 - 108.47 | 0.9694 times | Fri 22 May 2026 | 102.66 (0.6%) | 101.00 | 98.50 - 103.45 | 1.3898 times | Fri 15 May 2026 | 102.05 (-4.84%) | 106.20 | 101.35 - 106.45 | 1.0172 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.8012 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.6189 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.8588 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.679 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.147 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 105.32 and 113.15
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 107.04666666667 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 114.88 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.97 (1.81%) | 106.50 | 102.67 - 110.50 | 0.689 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3383 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9689 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0245 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0678 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.192 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9991 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7272 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1523 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.841 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5872 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 84.91 and 121.56
| Yearly Target 1 | 77.22 |
| Yearly Target 2 | 92.6 |
| Yearly Target 3 | 113.87333333333 |
| Yearly Target 4 | 129.25 |
| Yearly Target 5 | 150.52 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.97 (-12.63%) | 123.70 | 98.50 - 135.15 | 0.2264 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5108 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1208 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3546 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4828 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6716 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9458 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6283 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7564 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3025 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2575 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 107.23 |
| 12 day DMA | 106.48 |
| 20 day DMA | 105.53 |
| 35 day DMA | 106.17 |
| 50 day DMA | 107.68 |
| 100 day DMA | 113.89 |
| 150 day DMA | 116.66 |
| 200 day DMA | 115.48 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 107.19 | 106.81 |
| 12 day EMA | 106.74 | 106.52 | 106.26 |
| 20 day EMA | 106.4 | 106.23 | 106.05 |
| 35 day EMA | 106.87 | 106.8 | 106.73 |
| 50 day EMA | 107.46 | 107.44 | 107.42 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.23 | 107.57 | 107.12 |
| 12 day SMA | 106.48 | 106.32 | 106.21 |
| 20 day SMA | 105.53 | 105.11 | 104.82 |
| 35 day SMA | 106.17 | 106.32 | 106.45 |
| 50 day SMA | 107.68 | 107.6 | 107.46 |
| 100 day SMA | 113.89 | 114.13 | 114.34 |
| 150 day SMA | 116.66 | 116.76 | 116.87 |
| 200 day SMA | 115.48 | 115.47 | 115.47 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 15.48 and PE is: 6.97
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
EPS is 14.82 and PE is: 7.29
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 108.36 | 108.93 | 108.12 to 109.90 | 0.98 times |
| 12 Fri | 107.18 | 106.00 | 104.60 to 107.35 | 1 times |
| 11 Thu | 106.49 | 106.31 | 105.50 to 107.19 | 1 times |
| 10 Wed | 107.45 | 110.50 | 107.20 to 110.91 | 0.99 times |
| 09 Tue | 110.35 | 106.40 | 106.07 to 110.65 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 108.98 | 109.60 | 108.80 to 110.54 | 1.04 times |
| 12 Fri | 107.71 | 107.30 | 105.20 to 107.88 | 1.02 times |
| 11 Thu | 107.15 | 107.00 | 106.12 to 107.81 | 1.01 times |
| 10 Wed | 108.11 | 111.00 | 107.78 to 111.35 | 0.97 times |
| 09 Tue | 110.93 | 107.60 | 107.20 to 111.21 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 109.44 | 110.01 | 109.38 to 111.00 | 1.16 times |
| 12 Fri | 108.24 | 107.75 | 105.85 to 108.35 | 1.11 times |
| 11 Thu | 107.62 | 107.30 | 106.73 to 108.20 | 0.97 times |
| 10 Wed | 108.45 | 111.60 | 108.37 to 111.60 | 1.01 times |
| 09 Tue | 111.49 | 107.76 | 107.76 to 111.70 | 0.73 times |
Option chain for Punjab National PNB 30 Tue June 2026 expiry
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.05 | 21.85 | 0.77 |
| 10 Wed June 2026 | 0.08 | 20.05 | 0.81 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.08 | 17.82 | 0.56 |
| 10 Wed June 2026 | 0.10 | 17.82 | 0.67 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.06 | 16.15 | 0.75 |
| 12 Fri June 2026 | 0.06 | 18.86 | 0.75 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.10 | 17.72 | 0.69 |
| 10 Wed June 2026 | 0.14 | 20.30 | 0.82 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.10 | 16.50 | 0.56 |
| 12 Fri June 2026 | 0.09 | 16.50 | 0.54 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.15 | 16.00 | 1.07 |
| 10 Wed June 2026 | 0.20 | 16.00 | 1.27 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.13 | 12.65 | 0.46 |
| 12 Fri June 2026 | 0.12 | 14.55 | 0.44 |
| 11 Thu June 2026 | 0.19 | 14.40 | 0.67 |
| 10 Wed June 2026 | 0.24 | 14.40 | 0.55 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.23 | 13.39 | 0.46 |
| 10 Wed June 2026 | 0.29 | 12.88 | 0.42 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.21 | 10.45 | 1.4 |
| 12 Fri June 2026 | 0.20 | 11.94 | 1.6 |
| 11 Thu June 2026 | 0.27 | 13.19 | 0.04 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.26 | 11.00 | 0.74 |
| 12 Fri June 2026 | 0.24 | 11.00 | 0.83 |
| 11 Thu June 2026 | 0.34 | 12.09 | 0.08 |
| 10 Wed June 2026 | 0.40 | 8.21 | 0.06 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.33 | 8.75 | 0.5 |
| 12 Fri June 2026 | 0.30 | 10.03 | 0.49 |
| 11 Thu June 2026 | 0.40 | 10.00 | 0.04 |
| 10 Wed June 2026 | 0.48 | 10.00 | 0.03 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.41 | 7.80 | 0.04 |
| 12 Fri June 2026 | 0.38 | 9.07 | 0.06 |
| 11 Thu June 2026 | 0.49 | 10.29 | 0.05 |
| 10 Wed June 2026 | 0.59 | 9.02 | 0.05 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.53 | 6.94 | 0.06 |
| 12 Fri June 2026 | 0.47 | 8.24 | 0.04 |
| 11 Thu June 2026 | 0.59 | 8.86 | 0.2 |
| 10 Wed June 2026 | 0.71 | 8.09 | 0.19 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.66 | 10.00 | 0.03 |
| 12 Fri June 2026 | 0.59 | 10.00 | 0.03 |
| 11 Thu June 2026 | 0.71 | 8.38 | 0.11 |
| 10 Wed June 2026 | 0.89 | 7.32 | 0.11 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.85 | 5.45 | 0.08 |
| 12 Fri June 2026 | 0.74 | 10.29 | 0.05 |
| 11 Thu June 2026 | 0.88 | 7.91 | 0.29 |
| 10 Wed June 2026 | 1.05 | 6.65 | 0.3 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.08 | 4.69 | 0.26 |
| 12 Fri June 2026 | 0.93 | 5.73 | 0.22 |
| 11 Thu June 2026 | 1.05 | 6.55 | 0.42 |
| 10 Wed June 2026 | 1.28 | 5.78 | 0.46 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.36 | 3.95 | 0.26 |
| 12 Fri June 2026 | 1.15 | 8.38 | 0.13 |
| 11 Thu June 2026 | 1.27 | 5.62 | 0.46 |
| 10 Wed June 2026 | 1.56 | 5.10 | 0.45 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.71 | 3.26 | 0.37 |
| 12 Fri June 2026 | 1.42 | 4.26 | 0.17 |
| 11 Thu June 2026 | 1.55 | 4.92 | 0.23 |
| 10 Wed June 2026 | 1.89 | 4.37 | 0.4 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.10 | 2.67 | 0.63 |
| 12 Fri June 2026 | 1.75 | 3.56 | 0.44 |
| 11 Thu June 2026 | 1.85 | 4.27 | 0.8 |
| 10 Wed June 2026 | 2.27 | 3.77 | 0.78 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.57 | 2.13 | 0.66 |
| 12 Fri June 2026 | 2.15 | 3.00 | 0.55 |
| 11 Thu June 2026 | 2.20 | 3.65 | 0.66 |
| 10 Wed June 2026 | 2.72 | 3.17 | 0.45 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.11 | 1.70 | 0.6 |
| 12 Fri June 2026 | 2.61 | 2.45 | 0.43 |
| 11 Thu June 2026 | 2.63 | 3.07 | 1.2 |
| 10 Wed June 2026 | 3.15 | 2.67 | 1.16 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.74 | 1.33 | 1.09 |
| 12 Fri June 2026 | 3.14 | 1.98 | 0.83 |
| 11 Thu June 2026 | 3.13 | 2.53 | 0.93 |
| 10 Wed June 2026 | 3.70 | 2.26 | 1.05 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.44 | 1.03 | 0.84 |
| 12 Fri June 2026 | 3.75 | 1.59 | 0.78 |
| 11 Thu June 2026 | 3.66 | 2.10 | 1.05 |
| 10 Wed June 2026 | 4.30 | 1.89 | 1.05 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.22 | 0.80 | 1.28 |
| 12 Fri June 2026 | 4.38 | 1.28 | 1.21 |
| 11 Thu June 2026 | 4.28 | 1.72 | 1.88 |
| 10 Wed June 2026 | 4.94 | 1.56 | 1.88 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.00 | 0.63 | 1 |
| 12 Fri June 2026 | 5.17 | 1.02 | 0.99 |
| 11 Thu June 2026 | 4.71 | 1.40 | 1.62 |
| 10 Wed June 2026 | 5.69 | 1.31 | 2.3 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.89 | 0.50 | 1.03 |
| 12 Fri June 2026 | 5.94 | 0.80 | 1.02 |
| 11 Thu June 2026 | 5.62 | 1.11 | 2.05 |
| 10 Wed June 2026 | 6.41 | 1.02 | 1.93 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.81 | 0.39 | 2.03 |
| 12 Fri June 2026 | 6.87 | 0.65 | 1.97 |
| 11 Thu June 2026 | 6.64 | 0.93 | 2.29 |
| 10 Wed June 2026 | 7.35 | 0.87 | 2.33 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.75 | 0.31 | 1.99 |
| 12 Fri June 2026 | 7.66 | 0.52 | 1.99 |
| 11 Thu June 2026 | 7.25 | 0.76 | 2.09 |
| 10 Wed June 2026 | 8.12 | 0.71 | 2.5 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.68 | 0.26 | 1.54 |
| 12 Fri June 2026 | 8.64 | 0.43 | 1.91 |
| 11 Thu June 2026 | 7.67 | 0.62 | 16.88 |
| 10 Wed June 2026 | 9.37 | 0.55 | 21.75 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.51 | 0.21 | 1.47 |
| 12 Fri June 2026 | 9.51 | 0.34 | 2.22 |
| 11 Thu June 2026 | 10.93 | 0.51 | 13.33 |
| 10 Wed June 2026 | 10.93 | 0.47 | 11.28 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.85 | 0.17 | 2.06 |
| 12 Fri June 2026 | 10.41 | 0.29 | 2.17 |
| 11 Thu June 2026 | 9.40 | 0.41 | 16.25 |
| 10 Wed June 2026 | 11.22 | 0.39 | 16 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.67 | 0.15 | 12.88 |
| 12 Fri June 2026 | 7.67 | 0.23 | 18.5 |
| 11 Thu June 2026 | 10.35 | 0.32 | 2.64 |
| 10 Wed June 2026 | 12.14 | 0.32 | 2.88 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.93 | 0.13 | 10.61 |
| 12 Fri June 2026 | 10.93 | 0.19 | 11.44 |
| 11 Thu June 2026 | 11.30 | 0.28 | 10.42 |
| 10 Wed June 2026 | 14.15 | 0.27 | 10.95 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.40 | 0.11 | 18.75 |
| 12 Fri June 2026 | 9.40 | 0.17 | 18 |
| 11 Thu June 2026 | 12.15 | 0.21 | 24.67 |
| 10 Wed June 2026 | 10.25 | 0.17 | 75 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.10 | 0.10 | 2.4 |
| 12 Fri June 2026 | 10.35 | 0.13 | 2.72 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.59 | 0.08 | 10.88 |
| 12 Fri June 2026 | 13.63 | 0.13 | 11.46 |
PunjabNational PNB Option strike: 91.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.15 | 0.07 | 22.67 |
| 12 Fri June 2026 | 12.15 | 0.09 | 22.67 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16.10 | 0.09 | 17.2 |
| 10 Wed June 2026 | 18.02 | 0.11 | 12.05 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 19.87 | 0.09 | 48 |
| 10 Wed June 2026 | 19.87 | 0.08 | 48 |
PunjabNational PNB Option strike: 87.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.10 | 0.03 | 17.07 |
| 12 Fri June 2026 | 16.10 | 0.05 | 17.67 |
PunjabNational PNB Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.87 | 0.05 | 47 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
