Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 117.5 and 119.56
| Intraday Target 1 | 117.08 |
| Intraday Target 2 | 117.92 |
| Intraday Target 3 | 119.14 |
| Intraday Target 4 | 119.98 |
| Intraday Target 5 | 121.2 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.76 (-1.82%) | 120.10 | 118.30 - 120.36 | 1.0766 times | Thu 12 February 2026 | 120.96 (-1.59%) | 122.85 | 120.50 - 122.91 | 1.1195 times | Wed 11 February 2026 | 122.91 (-0.04%) | 123.10 | 121.11 - 123.72 | 1.0659 times | Tue 10 February 2026 | 122.96 (-0.39%) | 124.00 | 122.57 - 124.00 | 0.8784 times | Mon 09 February 2026 | 123.44 (0.48%) | 123.99 | 123.02 - 125.10 | 0.9238 times | Fri 06 February 2026 | 122.85 (-1.01%) | 123.90 | 121.25 - 124.43 | 1.0611 times | Thu 05 February 2026 | 124.10 (0.36%) | 123.50 | 123.17 - 124.95 | 0.795 times | Wed 04 February 2026 | 123.65 (-0.17%) | 123.85 | 122.65 - 124.39 | 0.7599 times | Tue 03 February 2026 | 123.86 (1.51%) | 126.50 | 122.70 - 129.01 | 1.1661 times | Mon 02 February 2026 | 122.02 (0.35%) | 121.00 | 118.15 - 122.46 | 1.1537 times | Sun 01 February 2026 | 121.59 (-2.88%) | 124.80 | 119.14 - 124.80 | 1.3698 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 115.13 and 121.93
| Weekly Target 1 | 113.92 |
| Weekly Target 2 | 116.34 |
| Weekly Target 3 | 120.72 |
| Weekly Target 4 | 123.14 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.76 (-3.33%) | 123.99 | 118.30 - 125.10 | 0.8081 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 1.0062 times | Fri 30 January 2026 | 125.19 (4.19%) | 121.27 | 120.00 - 126.24 | 0.9061 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.30 | 119.55 - 135.15 | 2.1176 times | Fri 16 January 2026 | 132.36 (7.7%) | 122.90 | 121.11 - 132.79 | 1.15 times | Fri 09 January 2026 | 122.90 (-1.95%) | 126.00 | 122.24 - 128.24 | 0.753 times | Fri 02 January 2026 | 125.35 (4.14%) | 116.60 | 116.60 - 125.80 | 1.0512 times | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.5672 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.7585 times | Fri 12 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 0.8822 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.3188 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 113.03 and 123.89
| Monthly Target 1 | 111.11 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 121.97333333333 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.76 (-5.14%) | 124.80 | 118.15 - 129.01 | 0.3969 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1311 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9481 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.69 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.0934 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.798 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5572 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.361 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4832 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.541 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.1339 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 109.96 and 126.96
| Yearly Target 1 | 107.02 |
| Yearly Target 2 | 112.89 |
| Yearly Target 3 | 124.02 |
| Yearly Target 4 | 129.89 |
| Yearly Target 5 | 141.02 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.76 (-3.9%) | 123.70 | 118.15 - 135.15 | 0.059 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5196 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.14 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3778 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.5082 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.7173 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.962 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6391 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7694 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3077 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2619 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.45 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 121.81 |
| 12 day DMA | 122.69 |
| 20 day DMA | 123.41 |
| 35 day DMA | 123.86 |
| 50 day DMA | 122.39 |
| 100 day DMA | 120.59 |
| 150 day DMA | 116.13 |
| 200 day DMA | 113.19 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 122.41 | 123.14 |
| 12 day EMA | 122.42 | 123.08 | 123.46 |
| 20 day EMA | 122.93 | 123.37 | 123.62 |
| 35 day EMA | 122.68 | 122.91 | 123.03 |
| 50 day EMA | 122.44 | 122.59 | 122.66 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.81 | 122.62 | 123.25 |
| 12 day SMA | 122.69 | 123.23 | 123.53 |
| 20 day SMA | 123.41 | 124.09 | 124.47 |
| 35 day SMA | 123.86 | 123.92 | 123.92 |
| 50 day SMA | 122.39 | 122.41 | 122.5 |
| 100 day SMA | 120.59 | 120.54 | 120.45 |
| 150 day SMA | 116.13 | 116.08 | 116.02 |
| 200 day SMA | 113.19 | 113.11 | 113.02 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 8.01
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 8.21
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 118.87 | 120.49 | 118.45 to 120.49 | 1 times |
| 12 Thu | 121.32 | 123.40 | 120.70 to 123.40 | 1 times |
| 11 Wed | 123.27 | 123.05 | 121.31 to 124.19 | 0.99 times |
| 10 Tue | 123.37 | 124.00 | 122.67 to 124.23 | 1 times |
| 09 Mon | 123.83 | 124.50 | 123.32 to 125.30 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 119.68 | 120.85 | 119.28 to 121.01 | 1.35 times |
| 12 Thu | 122.07 | 123.37 | 121.50 to 123.80 | 1.11 times |
| 11 Wed | 124.03 | 124.07 | 122.22 to 124.89 | 0.94 times |
| 10 Tue | 124.11 | 124.60 | 123.63 to 124.97 | 0.84 times |
| 09 Mon | 124.60 | 124.19 | 124.18 to 126.01 | 0.75 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 120.38 | 121.42 | 120.00 to 121.73 | 1.4 times |
| 12 Thu | 122.83 | 124.16 | 122.29 to 124.16 | 1.11 times |
| 11 Wed | 124.80 | 124.90 | 122.97 to 125.63 | 0.93 times |
| 10 Tue | 124.98 | 125.27 | 124.50 to 125.68 | 0.81 times |
| 09 Mon | 125.46 | 125.95 | 125.27 to 126.75 | 0.75 times |
Option chain for Punjab National PNB 24 Tue February 2026 expiry
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.04 | 25.07 | 0.12 |
| 12 Thu February 2026 | 0.04 | 25.07 | 0.12 |
| 11 Wed February 2026 | 0.04 | 25.07 | 0.11 |
| 10 Tue February 2026 | 0.05 | 25.07 | 0.09 |
| 09 Mon February 2026 | 0.08 | 25.07 | 0.08 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.08 | 20.45 | 0.03 |
| 12 Thu February 2026 | 0.07 | 20.45 | 0.03 |
| 11 Wed February 2026 | 0.07 | 20.45 | 0.03 |
| 10 Tue February 2026 | 0.09 | 20.45 | 0.02 |
| 09 Mon February 2026 | 0.15 | 20.45 | 0.02 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.08 | 18.24 | 0.03 |
| 12 Thu February 2026 | 0.08 | 18.24 | 0.02 |
| 11 Wed February 2026 | 0.10 | 18.24 | 0.02 |
| 10 Tue February 2026 | 0.12 | 19.21 | 0.03 |
| 09 Mon February 2026 | 0.17 | 9.89 | 0.02 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.11 | 18.29 | 0.03 |
| 12 Thu February 2026 | 0.11 | 18.29 | 0.03 |
| 11 Wed February 2026 | 0.13 | 15.71 | 0.03 |
| 10 Tue February 2026 | 0.15 | 15.71 | 0.03 |
| 09 Mon February 2026 | 0.22 | 15.71 | 0.03 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.12 | 15.80 | 0.02 |
| 12 Thu February 2026 | 0.13 | 15.80 | 0.02 |
| 11 Wed February 2026 | 0.16 | 14.50 | 0.03 |
| 10 Tue February 2026 | 0.16 | 14.50 | 0.02 |
| 09 Mon February 2026 | 0.25 | 14.50 | 0.02 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.14 | 10.50 | 0.02 |
| 12 Thu February 2026 | 0.14 | 10.50 | 0.02 |
| 11 Wed February 2026 | 0.18 | 10.50 | 0.02 |
| 10 Tue February 2026 | 0.20 | 10.50 | 0.02 |
| 09 Mon February 2026 | 0.29 | 10.50 | 0.02 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.16 | 11.60 | 0.09 |
| 12 Thu February 2026 | 0.16 | 11.60 | 0.07 |
| 11 Wed February 2026 | 0.21 | 11.60 | 0.07 |
| 10 Tue February 2026 | 0.22 | 11.60 | 0.06 |
| 09 Mon February 2026 | 0.32 | 11.60 | 0.07 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.18 | 16.20 | 0.16 |
| 12 Thu February 2026 | 0.19 | 13.85 | 0.14 |
| 11 Wed February 2026 | 0.26 | 11.41 | 0.14 |
| 10 Tue February 2026 | 0.26 | 11.79 | 0.13 |
| 09 Mon February 2026 | 0.37 | 11.50 | 0.13 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.21 | 11.95 | 0.09 |
| 12 Thu February 2026 | 0.22 | 11.95 | 0.06 |
| 11 Wed February 2026 | 0.30 | 11.95 | 0.06 |
| 10 Tue February 2026 | 0.31 | 11.95 | 0.06 |
| 09 Mon February 2026 | 0.42 | 11.95 | 0.06 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.24 | 9.11 | 0.02 |
| 12 Thu February 2026 | 0.26 | 9.11 | 0.02 |
| 11 Wed February 2026 | 0.35 | 9.11 | 0.02 |
| 10 Tue February 2026 | 0.37 | 9.11 | 0.01 |
| 09 Mon February 2026 | 0.51 | 9.11 | 0.01 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.29 | 10.66 | 0.31 |
| 12 Thu February 2026 | 0.33 | 10.66 | 0.25 |
| 11 Wed February 2026 | 0.43 | 8.50 | 0.27 |
| 10 Tue February 2026 | 0.45 | 9.00 | 0.28 |
| 09 Mon February 2026 | 0.59 | 8.17 | 0.4 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.33 | 7.78 | 0.1 |
| 12 Thu February 2026 | 0.39 | 7.78 | 0.09 |
| 11 Wed February 2026 | 0.52 | 7.78 | 0.09 |
| 10 Tue February 2026 | 0.55 | 7.78 | 0.09 |
| 09 Mon February 2026 | 0.72 | 7.78 | 0.11 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.39 | 11.34 | 0.27 |
| 12 Thu February 2026 | 0.49 | 9.04 | 0.28 |
| 11 Wed February 2026 | 0.64 | 7.36 | 0.31 |
| 10 Tue February 2026 | 0.67 | 7.16 | 0.32 |
| 09 Mon February 2026 | 0.86 | 7.00 | 0.34 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.43 | 10.31 | 0.04 |
| 12 Thu February 2026 | 0.59 | 6.48 | 0.07 |
| 11 Wed February 2026 | 0.78 | 6.48 | 0.08 |
| 10 Tue February 2026 | 0.82 | 6.02 | 0.13 |
| 09 Mon February 2026 | 1.03 | 5.33 | 0.15 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.51 | 9.78 | 0.1 |
| 12 Thu February 2026 | 0.71 | 7.46 | 0.14 |
| 11 Wed February 2026 | 0.97 | 5.65 | 0.16 |
| 10 Tue February 2026 | 1.01 | 5.37 | 0.13 |
| 09 Mon February 2026 | 1.24 | 5.29 | 0.12 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 8.83 | 0.08 |
| 12 Thu February 2026 | 0.88 | 6.30 | 0.09 |
| 11 Wed February 2026 | 1.21 | 4.83 | 0.1 |
| 10 Tue February 2026 | 1.24 | 4.60 | 0.07 |
| 09 Mon February 2026 | 1.51 | 4.61 | 0.07 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.71 | 7.89 | 0.25 |
| 12 Thu February 2026 | 1.06 | 5.70 | 0.33 |
| 11 Wed February 2026 | 1.48 | 4.18 | 0.37 |
| 10 Tue February 2026 | 1.51 | 4.05 | 0.45 |
| 09 Mon February 2026 | 1.84 | 3.91 | 0.48 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.84 | 6.98 | 0.28 |
| 12 Thu February 2026 | 1.32 | 4.94 | 0.35 |
| 11 Wed February 2026 | 1.83 | 3.51 | 0.38 |
| 10 Tue February 2026 | 1.88 | 3.41 | 0.41 |
| 09 Mon February 2026 | 2.22 | 3.31 | 0.44 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.01 | 5.99 | 0.34 |
| 12 Thu February 2026 | 1.61 | 4.25 | 0.44 |
| 11 Wed February 2026 | 2.21 | 2.93 | 0.53 |
| 10 Tue February 2026 | 2.27 | 2.83 | 0.57 |
| 09 Mon February 2026 | 2.64 | 2.77 | 0.5 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 5.20 | 0.33 |
| 12 Thu February 2026 | 1.92 | 3.56 | 0.73 |
| 11 Wed February 2026 | 2.67 | 2.37 | 1.15 |
| 10 Tue February 2026 | 2.74 | 2.32 | 1.04 |
| 09 Mon February 2026 | 3.17 | 2.26 | 1.12 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.38 | 4.52 | 0.64 |
| 12 Thu February 2026 | 2.32 | 2.98 | 0.78 |
| 11 Wed February 2026 | 3.23 | 1.93 | 1.16 |
| 10 Tue February 2026 | 3.30 | 1.87 | 0.92 |
| 09 Mon February 2026 | 3.75 | 1.84 | 0.84 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.68 | 3.82 | 0.89 |
| 12 Thu February 2026 | 2.75 | 2.41 | 1.37 |
| 11 Wed February 2026 | 3.82 | 1.51 | 1.32 |
| 10 Tue February 2026 | 3.96 | 1.48 | 1.33 |
| 09 Mon February 2026 | 4.37 | 1.49 | 1.15 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.03 | 3.02 | 1.3 |
| 12 Thu February 2026 | 3.30 | 1.94 | 2.23 |
| 11 Wed February 2026 | 4.52 | 1.23 | 2.4 |
| 10 Tue February 2026 | 4.59 | 1.14 | 2.71 |
| 09 Mon February 2026 | 5.07 | 1.19 | 2.89 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.44 | 2.56 | 1.32 |
| 12 Thu February 2026 | 5.31 | 1.54 | 4.44 |
| 11 Wed February 2026 | 5.31 | 0.96 | 4.05 |
| 10 Tue February 2026 | 5.81 | 0.90 | 3.42 |
| 09 Mon February 2026 | 5.81 | 0.95 | 3.19 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.89 | 1.98 | 1.16 |
| 12 Thu February 2026 | 4.58 | 1.24 | 3.21 |
| 11 Wed February 2026 | 5.98 | 0.74 | 3.79 |
| 10 Tue February 2026 | 6.12 | 0.69 | 4.46 |
| 09 Mon February 2026 | 6.66 | 0.76 | 4.24 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.36 | 1.59 | 4.56 |
| 12 Thu February 2026 | 6.83 | 0.96 | 8.88 |
| 11 Wed February 2026 | 6.83 | 0.56 | 9.35 |
| 10 Tue February 2026 | 6.79 | 0.54 | 9.14 |
| 09 Mon February 2026 | 6.79 | 0.59 | 9 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.92 | 0.96 | 2.65 |
| 12 Thu February 2026 | 6.94 | 0.57 | 7.01 |
| 11 Wed February 2026 | 8.56 | 0.32 | 5.21 |
| 10 Tue February 2026 | 8.83 | 0.32 | 5.15 |
| 09 Mon February 2026 | 9.20 | 0.38 | 5.64 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.16 | 0.76 | 196 |
| 12 Thu February 2026 | 13.16 | 0.43 | 146 |
| 11 Wed February 2026 | 13.16 | 0.23 | 92 |
| 10 Tue February 2026 | 13.16 | 0.25 | 112 |
| 09 Mon February 2026 | 13.16 | 0.30 | 127 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.50 | 0.55 | 115 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.95 | 0.34 | 31 |
| 12 Thu February 2026 | 13.95 | 0.17 | 18 |
| 11 Wed February 2026 | 13.95 | 0.27 | 18.5 |
| 10 Tue February 2026 | 13.95 | 0.27 | 18.5 |
| 09 Mon February 2026 | 13.95 | 0.27 | 18.5 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.51 | 0.24 | 12.8 |
| 12 Thu February 2026 | 10.90 | 0.13 | 10.27 |
| 11 Wed February 2026 | 13.25 | 0.07 | 10.92 |
| 10 Tue February 2026 | 13.35 | 0.11 | 8 |
| 09 Mon February 2026 | 14.01 | 0.15 | 8.28 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.03 | 0.18 | 45.5 |
| 12 Thu February 2026 | 16.03 | 0.10 | 19 |
| 11 Wed February 2026 | 16.03 | 0.25 | 34.5 |
| 10 Tue February 2026 | 16.03 | 0.25 | 34.5 |
| 09 Mon February 2026 | 16.03 | 0.25 | 34.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.00 | 0.05 | 59 |
| 12 Thu February 2026 | 19.00 | 0.05 | 59 |
| 11 Wed February 2026 | 19.00 | 0.05 | 59 |
| 10 Tue February 2026 | 19.00 | 0.06 | 62 |
| 09 Mon February 2026 | 19.00 | 0.09 | 82 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.35 | 0.06 | 20.33 |
| 12 Thu February 2026 | 20.35 | 0.06 | 20.33 |
| 11 Wed February 2026 | 20.35 | 0.05 | 21 |
| 10 Tue February 2026 | 20.35 | 0.05 | 21 |
| 09 Mon February 2026 | 20.35 | 0.07 | 21.33 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
