ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong intraday Stock price targets for PunjabNational are 111.42 and 112.57

Intraday Target 1110.57
Intraday Target 2111.11
Intraday Target 3111.72
Intraday Target 4112.26
Intraday Target 5112.87

Daily price and volume Punjab National

Date Closing Open Range Volume
Tue 28 July 2026 111.65 (0.03%) 111.62 111.18 - 112.33 0.6105 times
Mon 27 July 2026 111.62 (1.12%) 111.25 110.76 - 112.23 0.5002 times
Fri 24 July 2026 110.38 (0.21%) 109.00 108.71 - 110.64 0.4633 times
Thu 23 July 2026 110.15 (-0.52%) 110.00 109.55 - 111.00 0.3946 times
Wed 22 July 2026 110.73 (-1.2%) 112.08 110.35 - 112.82 0.8155 times
Tue 21 July 2026 112.08 (0.29%) 111.70 111.31 - 113.38 1.1165 times
Mon 20 July 2026 111.76 (5.66%) 108.26 107.40 - 111.95 4.6316 times
Fri 17 July 2026 105.77 (0.52%) 105.25 104.59 - 106.10 0.5512 times
Thu 16 July 2026 105.22 (-0.46%) 106.09 104.90 - 106.09 0.4535 times
Wed 15 July 2026 105.71 (0.68%) 105.50 104.88 - 106.93 0.4631 times
Tue 14 July 2026 105.00 (-1.26%) 106.00 104.60 - 106.30 0.3664 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 111.21 and 112.78

Weekly Target 1110.01
Weekly Target 2110.83
Weekly Target 3111.58
Weekly Target 4112.4
Weekly Target 5113.15

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Tue 28 July 2026 111.65 (1.15%) 111.25 110.76 - 112.33 0.3085 times
Fri 24 July 2026 110.38 (4.36%) 108.26 107.40 - 113.38 2.0616 times
Fri 17 July 2026 105.77 (0.34%) 104.60 104.00 - 106.93 0.6389 times
Fri 10 July 2026 105.41 (0.06%) 105.30 100.45 - 107.55 1.0735 times
Fri 03 July 2026 105.35 (-2.34%) 107.55 104.11 - 108.30 0.9325 times
Thu 25 June 2026 107.87 (-0.83%) 108.90 106.54 - 109.94 0.6293 times
Fri 19 June 2026 108.77 (1.77%) 108.05 106.90 - 110.20 0.9091 times
Fri 12 June 2026 106.88 (0.03%) 105.54 104.37 - 110.50 1.4708 times
Fri 05 June 2026 106.85 (0.75%) 106.50 102.67 - 108.80 0.9676 times
Fri 29 May 2026 106.05 (3.3%) 103.60 103.50 - 108.47 1.0081 times
Fri 22 May 2026 102.66 (0.6%) 101.00 98.50 - 103.45 1.4453 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.05 and 118.98

Monthly Target 195.56
Monthly Target 2103.61
Monthly Target 3108.49333333333
Monthly Target 4116.54
Monthly Target 5121.42

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Tue 28 July 2026 111.65 (4.65%) 107.15 100.45 - 113.38 1.1023 times
Tue 30 June 2026 106.69 (0.6%) 106.50 102.67 - 110.50 0.9855 times
Fri 29 May 2026 106.05 (-3.03%) 109.50 98.50 - 111.74 1.2502 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 0.9051 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 0.9571 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 0.9975 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1135 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9333 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.6793 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.0764 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.7856 times

monthly chart PunjabNational

Yearly price and charts PunjabNational

Strong yearly Stock price targets for PunjabNational PNB are 86.75 and 123.4

Yearly Target 178.45
Yearly Target 295.05
Yearly Target 3115.1
Yearly Target 4131.7
Yearly Target 5151.75

Yearly price and volumes Punjab National

Date Closing Open Range Volume
Tue 28 July 2026 111.65 (-9.65%) 123.70 98.50 - 135.15 0.2805 times
Wed 31 December 2025 123.58 (20.24%) 102.35 85.46 - 127.80 0.508 times
Tue 31 December 2024 102.78 (7.34%) 96.25 92.40 - 142.90 1.1146 times
Fri 29 December 2023 95.75 (69.62%) 56.80 44.40 - 97.70 1.3471 times
Fri 30 December 2022 56.45 (51.34%) 37.30 28.05 - 62.00 1.4746 times
Fri 31 December 2021 37.30 (12.86%) 33.30 31.90 - 48.20 2.6568 times
Thu 31 December 2020 33.05 (-48.64%) 64.50 26.30 - 67.00 0.9406 times
Tue 31 December 2019 64.35 (-17.61%) 78.60 55.70 - 99.90 0.6248 times
Mon 31 December 2018 78.10 (-54.43%) 172.95 58.45 - 197.00 0.7522 times
Fri 29 December 2017 171.40 (48.46%) 117.00 113.20 - 231.45 0.3008 times
Fri 30 December 2016 115.45 (-1.83%) 117.00 69.25 - 164.35 0.2561 times

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.66 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 110.91
12 day DMA 108.87
20 day DMA 107.2
35 day DMA 107.53
50 day DMA 106.56
100 day DMA 108.87
150 day DMA 113.96
200 day DMA 115.46

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA110.9110.53109.98
12 day EMA109.38108.97108.49
20 day EMA108.41108.07107.7
35 day EMA107.29107.03106.76
50 day EMA106.74106.54106.33

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA110.91110.99111.02
12 day SMA108.87108.35107.67
20 day SMA107.2106.96106.72
35 day SMA107.53107.36107.22
50 day SMA106.56106.37106.23
100 day SMA108.87109.06109.25
150 day SMA113.96114114.05
200 day SMA115.46115.47115.48

Fundamentals, profit and EPS of Punjab National PNB

EPS is 16.00 and PE is: 6.98

Last quarter profit: (March 2026 quarter) 5602.47 crores (12.07%)

Debt: 1832353.82 in crores

Market capitalization: 123974.38

EPS is 15.48 and PE is: 7.21

Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)

Debt: 1788466.44 in crores

Market capitalization: 120825.31

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
28 Tue 111.41 111.47 111.08 to 112.15 0.11 times
27 Mon 111.71 110.72 110.72 to 112.20 0.35 times
24 Fri 110.54 108.55 108.55 to 110.81 0.93 times
23 Thu 110.10 109.25 109.25 to 111.10 1.49 times
22 Wed 110.69 112.00 110.26 to 112.74 2.12 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 112.11 112.21 111.66 to 112.83 1.52 times
27 Mon 112.35 111.55 111.32 to 112.74 1.38 times
24 Fri 111.14 110.00 109.43 to 111.41 1.06 times
23 Thu 110.70 111.55 110.20 to 111.71 0.7 times
22 Wed 111.28 113.01 110.89 to 113.38 0.34 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 112.89 112.66 112.45 to 113.53 1.23 times
27 Mon 112.99 112.49 112.10 to 113.33 1.15 times
24 Fri 111.84 110.77 110.00 to 112.00 1.08 times
23 Thu 111.38 111.55 110.95 to 112.33 0.83 times
22 Wed 111.82 113.50 111.55 to 113.74 0.72 times

Option chain for Punjab National PNB 28 Tue July 2026 expiry

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
28 Tue July 2026 0.0114.85 0.37
27 Mon July 2026 0.0114.34 0.39
24 Fri July 2026 0.0116.74 0.58
23 Thu July 2026 0.0115.95 0.65
22 Wed July 2026 0.0213.15 0.62

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
28 Tue July 2026 0.0115.00 0
27 Mon July 2026 0.0115.00 0
24 Fri July 2026 0.0115.00 0
23 Thu July 2026 0.0115.00 0
22 Wed July 2026 0.0112.00 0.01

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
28 Tue July 2026 0.0113.00 1.19
27 Mon July 2026 0.0112.40 1.19
24 Fri July 2026 0.0113.75 1.19
23 Thu July 2026 0.0113.24 1.37
22 Wed July 2026 0.0113.50 1.41

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
28 Tue July 2026 0.0111.30 0.93
27 Mon July 2026 0.0112.35 1.06
24 Fri July 2026 0.0112.35 1.03
23 Thu July 2026 0.0112.35 0.97
22 Wed July 2026 0.0312.35 0.96

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
28 Tue July 2026 0.0110.90 0.08
27 Mon July 2026 0.0110.90 0.08
24 Fri July 2026 0.0211.75 0.07
23 Thu July 2026 0.049.80 0.08
22 Wed July 2026 0.039.80 0.07

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
28 Tue July 2026 0.019.35 0.16
27 Mon July 2026 0.019.50 0.14
24 Fri July 2026 0.0310.78 0.5
23 Thu July 2026 0.0410.90 0.48
22 Wed July 2026 0.069.10 0.65

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
28 Tue July 2026 0.018.35 0.09
27 Mon July 2026 0.018.30 0.1
24 Fri July 2026 0.039.56 0.11
23 Thu July 2026 0.0410.00 0.11
22 Wed July 2026 0.079.65 0.09

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
28 Tue July 2026 0.017.66 0.84
27 Mon July 2026 0.027.66 0.82
24 Fri July 2026 0.057.10 0.84
23 Thu July 2026 0.057.10 0.55
22 Wed July 2026 0.097.10 0.55

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
28 Tue July 2026 0.016.70 0.04
27 Mon July 2026 0.026.43 0.05
24 Fri July 2026 0.057.92 0.05
23 Thu July 2026 0.077.92 0.05
22 Wed July 2026 0.1511.89 0.07

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
28 Tue July 2026 0.015.70 0.3
27 Mon July 2026 0.025.45 0.31
24 Fri July 2026 0.056.72 0.31
23 Thu July 2026 0.086.91 0.25
22 Wed July 2026 0.186.50 0.28

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
28 Tue July 2026 0.014.21 0.14
27 Mon July 2026 0.024.21 0.14
24 Fri July 2026 0.065.75 0.15
23 Thu July 2026 0.105.75 0.1
22 Wed July 2026 0.245.52 0.09

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
28 Tue July 2026 0.013.77 0.22
27 Mon July 2026 0.043.48 0.17
24 Fri July 2026 0.094.74 0.15
23 Thu July 2026 0.145.03 0.14
22 Wed July 2026 0.324.53 0.13

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
28 Tue July 2026 0.012.24 0.44
27 Mon July 2026 0.082.46 0.37
24 Fri July 2026 0.143.51 0.32
23 Thu July 2026 0.184.16 0.28
22 Wed July 2026 0.463.75 0.25

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
28 Tue July 2026 0.011.75 0.51
27 Mon July 2026 0.181.55 0.42
24 Fri July 2026 0.202.70 0.69
23 Thu July 2026 0.263.19 0.6
22 Wed July 2026 0.632.98 0.62

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
28 Tue July 2026 0.010.73 1.23
27 Mon July 2026 0.400.74 0.5
24 Fri July 2026 0.371.83 0.58
23 Thu July 2026 0.412.35 0.45
22 Wed July 2026 0.872.20 0.47

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
28 Tue July 2026 0.360.01 1.04
27 Mon July 2026 0.960.29 1.05
24 Fri July 2026 0.661.15 0.54
23 Thu July 2026 0.671.62 0.58
22 Wed July 2026 1.261.59 0.55

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
28 Tue July 2026 1.330.01 0.95
27 Mon July 2026 1.810.13 0.79
24 Fri July 2026 1.140.64 0.61
23 Thu July 2026 1.081.01 0.91
22 Wed July 2026 1.781.10 0.98

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
28 Tue July 2026 2.450.01 1.45
27 Mon July 2026 2.680.06 1.58
24 Fri July 2026 1.880.36 1.48
23 Thu July 2026 1.680.62 1.36
22 Wed July 2026 2.340.74 1.29

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
28 Tue July 2026 3.680.01 1.78
27 Mon July 2026 3.650.04 1.52
24 Fri July 2026 2.720.20 1.41
23 Thu July 2026 2.410.37 1.59
22 Wed July 2026 3.200.49 1.62

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
28 Tue July 2026 4.610.01 1.53
27 Mon July 2026 4.580.02 1.45
24 Fri July 2026 3.570.12 1.45
23 Thu July 2026 3.250.22 1.31
22 Wed July 2026 3.970.33 1.06

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
28 Tue July 2026 5.470.01 0.95
27 Mon July 2026 5.400.01 0.91
24 Fri July 2026 4.640.10 1.34
23 Thu July 2026 4.240.16 1.36
22 Wed July 2026 4.950.24 1.35

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
28 Tue July 2026 6.410.01 0.93
27 Mon July 2026 6.670.01 1
24 Fri July 2026 5.580.08 1.17
23 Thu July 2026 5.170.12 1.23
22 Wed July 2026 5.740.18 1.35

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
28 Tue July 2026 7.320.01 1.48
27 Mon July 2026 7.730.01 1.51
24 Fri July 2026 6.540.06 1.78
23 Thu July 2026 6.150.09 1.61
22 Wed July 2026 6.920.13 1.68

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
28 Tue July 2026 8.830.01 0.69
27 Mon July 2026 8.680.01 0.64
24 Fri July 2026 7.500.05 0.68
23 Thu July 2026 6.900.08 0.7
22 Wed July 2026 7.330.12 0.74

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
28 Tue July 2026 9.970.01 2
27 Mon July 2026 9.600.01 1.92
24 Fri July 2026 8.650.03 2.46
23 Thu July 2026 8.080.06 2.5
22 Wed July 2026 10.170.10 2.66

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
28 Tue July 2026 10.930.01 1.08
27 Mon July 2026 10.750.01 1.04
24 Fri July 2026 9.930.04 1.24
23 Thu July 2026 11.960.05 1.3
22 Wed July 2026 11.960.09 1.41

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
28 Tue July 2026 11.670.01 2.31
27 Mon July 2026 11.650.01 2.06
24 Fri July 2026 9.270.03 2.7
23 Thu July 2026 10.130.05 2.88
22 Wed July 2026 10.540.07 3.46

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
28 Tue July 2026 12.550.01 2.11
27 Mon July 2026 12.550.02 2.33
24 Fri July 2026 10.230.03 2.52
23 Thu July 2026 10.880.04 2.53
22 Wed July 2026 13.370.07 2.92

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
28 Tue July 2026 13.550.01 0.9
27 Mon July 2026 13.550.01 0.88
24 Fri July 2026 11.800.02 1.23
23 Thu July 2026 11.700.03 1.38
22 Wed July 2026 11.700.05 1.44

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
28 Tue July 2026 14.400.01 2.68
27 Mon July 2026 14.420.02 2.67
24 Fri July 2026 13.010.04 2.75
23 Thu July 2026 13.010.03 2.78
22 Wed July 2026 14.670.05 2.8

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
28 Tue July 2026 15.540.01 2.02
27 Mon July 2026 15.540.01 2.02
24 Fri July 2026 12.860.04 1.96
23 Thu July 2026 9.890.04 2.1
22 Wed July 2026 9.890.05 2.1

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
28 Tue July 2026 16.600.01 5.39
27 Mon July 2026 14.300.01 5.3
24 Fri July 2026 14.300.01 6.34
23 Thu July 2026 15.600.02 6.4
22 Wed July 2026 15.750.03 6.49

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
28 Tue July 2026 17.560.01 1.92
27 Mon July 2026 17.560.01 1.92
24 Fri July 2026 15.200.01 1.81
23 Thu July 2026 13.210.07 1.83
22 Wed July 2026 13.210.07 1.83

PunjabNational PNB Option strike: 93.00

Date CE PE PCR
28 Tue July 2026 19.830.01 27
27 Mon July 2026 19.830.01 23.33
24 Fri July 2026 19.830.02 23.33
23 Thu July 2026 19.830.03 23.33
22 Wed July 2026 19.830.04 23.33

PunjabNational PNB Option strike: 91.00

Date CE PE PCR
27 Mon July 2026 16.000.01 35
24 Fri July 2026 16.000.02 32
23 Thu July 2026 16.000.02 32
22 Wed July 2026 16.000.02 32

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
28 Tue July 2026 21.700.01 51.67
27 Mon July 2026 21.700.01 51.67
24 Fri July 2026 20.400.01 39.5
23 Thu July 2026 20.400.01 19.88
22 Wed July 2026 20.400.02 20

PunjabNational PNB Option strike: 89.00

Date CE PE PCR
28 Tue July 2026 21.250.01 1.64
27 Mon July 2026 21.250.01 1.64
24 Fri July 2026 21.250.01 1.64
23 Thu July 2026 21.250.01 1.64
22 Wed July 2026 17.590.01 1.58

PunjabNational PNB Option strike: 87.00

Date CE PE PCR
28 Tue July 2026 24.750.01 11
27 Mon July 2026 23.400.01 5.5
24 Fri July 2026 23.400.01 5.5
23 Thu July 2026 23.400.01 5.5
22 Wed July 2026 23.400.01 4.5

Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top