Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 119.19 and 120.61
| Intraday Target 1 | 118.03 |
| Intraday Target 2 | 118.92 |
| Intraday Target 3 | 119.44666666667 |
| Intraday Target 4 | 120.34 |
| Intraday Target 5 | 120.87 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.82 (0.77%) | 118.55 | 118.55 - 119.97 | 0.691 times | Thu 18 December 2025 | 118.90 (-0.36%) | 119.06 | 117.72 - 119.77 | 0.6775 times | Wed 17 December 2025 | 119.33 (1.97%) | 117.03 | 116.92 - 119.60 | 1.0814 times | Tue 16 December 2025 | 117.03 (-1.44%) | 118.49 | 116.64 - 118.89 | 0.8306 times | Mon 15 December 2025 | 118.74 (0.79%) | 117.30 | 116.66 - 119.35 | 1.3425 times | Fri 12 December 2025 | 117.81 (0.2%) | 117.86 | 116.83 - 118.14 | 0.6584 times | Thu 11 December 2025 | 117.57 (0.35%) | 117.42 | 116.20 - 118.12 | 1.0234 times | Wed 10 December 2025 | 117.16 (-0.57%) | 118.24 | 116.60 - 119.20 | 0.8717 times | Tue 09 December 2025 | 117.83 (1.58%) | 115.47 | 115.13 - 118.10 | 1.1138 times | Mon 08 December 2025 | 116.00 (-4.69%) | 121.65 | 115.25 - 121.68 | 1.7098 times | Fri 05 December 2025 | 121.71 (1.82%) | 119.69 | 119.15 - 121.90 | 1.6105 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 118.23 and 121.56
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 117.65 |
| Weekly Target 3 | 118.81 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 122.14 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.8015 times | Fri 12 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 0.9322 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.3936 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.8328 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 0.9895 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.6544 times | Fri 07 November 2025 | 122.38 (-0.42%) | 123.10 | 118.86 - 124.48 | 0.8564 times | Fri 31 October 2025 | 122.89 (5.09%) | 117.45 | 116.99 - 124.05 | 1.6482 times | Fri 24 October 2025 | 116.94 (2.85%) | 114.30 | 114.25 - 120.20 | 1.0881 times | Fri 17 October 2025 | 113.70 (-3.02%) | 116.87 | 112.75 - 117.84 | 0.8034 times | Fri 10 October 2025 | 117.24 (2.51%) | 114.80 | 112.02 - 117.85 | 1.2066 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 111.14 and 123.81
| Monthly Target 1 | 108.25 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 133.59 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.82 (-3.76%) | 124.99 | 115.13 - 127.80 | 0.6234 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.6644 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.0528 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.7684 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5365 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3104 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4281 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.4838 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.0917 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.0405 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 1.0073 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 102.64 and 144.98
| Yearly Target 1 | 68.69 |
| Yearly Target 2 | 94.25 |
| Yearly Target 3 | 111.02666666667 |
| Yearly Target 4 | 136.59 |
| Yearly Target 5 | 153.37 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.82 (16.58%) | 102.35 | 85.46 - 127.80 | 0.4984 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1186 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3519 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4799 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6663 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.944 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6271 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7549 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3019 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.257 times | Thu 31 December 2015 | 117.60 (0%) | 136.90 | 115.15 - 146.25 | 0.0252 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.75
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.86 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 118.76 |
| 12 day DMA | 118.45 |
| 20 day DMA | 120.56 |
| 35 day DMA | 121.44 |
| 50 day DMA | 120.26 |
| 100 day DMA | 113.86 |
| 150 day DMA | 111.87 |
| 200 day DMA | 107.68 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.97 | 118.54 | 118.36 |
| 12 day EMA | 119.21 | 119.1 | 119.14 |
| 20 day EMA | 119.75 | 119.74 | 119.83 |
| 35 day EMA | 119.65 | 119.64 | 119.68 |
| 50 day EMA | 119.58 | 119.57 | 119.6 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.76 | 118.36 | 118.1 |
| 12 day SMA | 118.45 | 118.45 | 118.99 |
| 20 day SMA | 120.56 | 120.68 | 120.93 |
| 35 day SMA | 121.44 | 121.45 | 121.51 |
| 50 day SMA | 120.26 | 120.13 | 120.04 |
| 100 day SMA | 113.86 | 113.74 | 113.66 |
| 150 day SMA | 111.87 | 111.73 | 111.59 |
| 200 day SMA | 107.68 | 107.54 | 107.41 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.82 and PE is: 8.09
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
EPS is 14.46 and PE is: 8.29
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 119.90 | 119.55 | 118.96 to 120.16 | 0.96 times |
| 18 Thu | 119.06 | 119.65 | 117.95 to 119.90 | 0.99 times |
| 17 Wed | 119.75 | 117.68 | 117.46 to 119.99 | 1.01 times |
| 16 Tue | 117.40 | 119.47 | 117.07 to 119.47 | 1.02 times |
| 15 Mon | 119.41 | 117.77 | 117.00 to 119.88 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 120.66 | 120.34 | 119.72 to 120.80 | 1.22 times |
| 18 Thu | 119.81 | 120.30 | 118.61 to 120.56 | 1.12 times |
| 17 Wed | 120.42 | 118.49 | 118.28 to 120.68 | 1.03 times |
| 16 Tue | 118.13 | 120.08 | 117.80 to 120.08 | 0.87 times |
| 15 Mon | 120.03 | 118.22 | 117.75 to 120.44 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 121.28 | 121.30 | 120.21 to 121.40 | 1.01 times |
| 18 Thu | 120.48 | 120.95 | 119.35 to 121.08 | 1.01 times |
| 17 Wed | 121.06 | 119.33 | 119.13 to 121.20 | 1.01 times |
| 16 Tue | 118.79 | 120.57 | 118.50 to 120.57 | 0.99 times |
| 15 Mon | 120.79 | 119.31 | 118.39 to 121.10 | 0.97 times |
Option chain for Punjab National PNB 30 Tue December 2025 expiry
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 21.05 | 0.01 |
| 18 Thu December 2025 | 0.03 | 21.05 | 0.01 |
| 17 Wed December 2025 | 0.03 | 21.05 | 0.01 |
| 16 Tue December 2025 | 0.03 | 21.05 | 0.01 |
| 15 Mon December 2025 | 0.05 | 21.05 | 0.01 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 20.20 | 0.21 |
| 18 Thu December 2025 | 0.04 | 20.20 | 0.21 |
| 17 Wed December 2025 | 0.04 | 20.20 | 0.19 |
| 16 Tue December 2025 | 0.04 | 22.50 | 0.19 |
| 15 Mon December 2025 | 0.06 | 20.42 | 0.18 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 19.94 | 0.07 |
| 18 Thu December 2025 | 0.05 | 19.94 | 0.07 |
| 17 Wed December 2025 | 0.07 | 19.94 | 0.08 |
| 16 Tue December 2025 | 0.08 | 19.94 | 0.07 |
| 15 Mon December 2025 | 0.08 | 19.94 | 0.07 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 10.21 | 0.01 |
| 18 Thu December 2025 | 0.06 | 10.21 | 0.01 |
| 17 Wed December 2025 | 0.08 | 10.21 | 0.01 |
| 16 Tue December 2025 | 0.07 | 10.21 | 0.01 |
| 15 Mon December 2025 | 0.09 | 10.21 | 0.01 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 15.99 | 0.2 |
| 18 Thu December 2025 | 0.08 | 15.99 | 0.19 |
| 17 Wed December 2025 | 0.10 | 15.99 | 0.19 |
| 16 Tue December 2025 | 0.08 | 16.90 | 0.19 |
| 15 Mon December 2025 | 0.10 | 16.90 | 0.19 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 9.01 | 0.09 |
| 18 Thu December 2025 | 0.09 | 9.01 | 0.09 |
| 17 Wed December 2025 | 0.11 | 9.01 | 0.09 |
| 16 Tue December 2025 | 0.10 | 9.01 | 0.08 |
| 15 Mon December 2025 | 0.13 | 9.01 | 0.07 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 12.87 | 0.33 |
| 18 Thu December 2025 | 0.11 | 12.87 | 0.35 |
| 17 Wed December 2025 | 0.13 | 12.87 | 0.25 |
| 16 Tue December 2025 | 0.11 | 12.87 | 0.24 |
| 15 Mon December 2025 | 0.13 | 12.87 | 0.25 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 12.62 | 0.16 |
| 18 Thu December 2025 | 0.12 | 12.62 | 0.17 |
| 17 Wed December 2025 | 0.15 | 15.40 | 0.23 |
| 16 Tue December 2025 | 0.13 | 15.40 | 0.21 |
| 15 Mon December 2025 | 0.16 | 15.40 | 0.21 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.13 | 12.03 | 0.05 |
| 18 Thu December 2025 | 0.15 | 12.03 | 0.05 |
| 17 Wed December 2025 | 0.18 | 12.03 | 0.05 |
| 16 Tue December 2025 | 0.15 | 12.03 | 0.05 |
| 15 Mon December 2025 | 0.19 | 12.03 | 0.05 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.14 | 10.16 | 0.3 |
| 18 Thu December 2025 | 0.16 | 10.43 | 0.29 |
| 17 Wed December 2025 | 0.21 | 10.43 | 0.29 |
| 16 Tue December 2025 | 0.17 | 12.73 | 0.26 |
| 15 Mon December 2025 | 0.23 | 10.64 | 0.28 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.16 | 9.25 | 0.21 |
| 18 Thu December 2025 | 0.20 | 11.13 | 0.22 |
| 17 Wed December 2025 | 0.24 | 11.13 | 0.22 |
| 16 Tue December 2025 | 0.20 | 11.13 | 0.22 |
| 15 Mon December 2025 | 0.26 | 11.13 | 0.21 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 9.02 | 0.13 |
| 18 Thu December 2025 | 0.23 | 9.02 | 0.13 |
| 17 Wed December 2025 | 0.30 | 8.55 | 0.15 |
| 16 Tue December 2025 | 0.24 | 8.89 | 0.16 |
| 15 Mon December 2025 | 0.34 | 8.89 | 0.17 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 7.36 | 0.09 |
| 18 Thu December 2025 | 0.28 | 8.13 | 0.09 |
| 17 Wed December 2025 | 0.38 | 7.97 | 0.09 |
| 16 Tue December 2025 | 0.29 | 7.97 | 0.09 |
| 15 Mon December 2025 | 0.39 | 7.97 | 0.09 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.31 | 7.19 | 0.17 |
| 18 Thu December 2025 | 0.33 | 7.19 | 0.16 |
| 17 Wed December 2025 | 0.46 | 6.63 | 0.18 |
| 16 Tue December 2025 | 0.33 | 8.84 | 0.15 |
| 15 Mon December 2025 | 0.46 | 6.98 | 0.15 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 5.50 | 0.33 |
| 18 Thu December 2025 | 0.41 | 6.32 | 0.33 |
| 17 Wed December 2025 | 0.59 | 5.86 | 0.35 |
| 16 Tue December 2025 | 0.40 | 7.89 | 0.34 |
| 15 Mon December 2025 | 0.58 | 6.01 | 0.34 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 4.59 | 0.22 |
| 18 Thu December 2025 | 0.50 | 5.35 | 0.23 |
| 17 Wed December 2025 | 0.73 | 4.94 | 0.25 |
| 16 Tue December 2025 | 0.49 | 7.15 | 0.22 |
| 15 Mon December 2025 | 0.74 | 5.33 | 0.22 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.64 | 3.74 | 0.34 |
| 18 Thu December 2025 | 0.64 | 4.50 | 0.32 |
| 17 Wed December 2025 | 0.92 | 4.17 | 0.35 |
| 16 Tue December 2025 | 0.61 | 6.35 | 0.3 |
| 15 Mon December 2025 | 0.90 | 4.47 | 0.35 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 2.96 | 0.44 |
| 18 Thu December 2025 | 0.81 | 3.71 | 0.43 |
| 17 Wed December 2025 | 1.17 | 3.39 | 0.42 |
| 16 Tue December 2025 | 0.74 | 5.19 | 0.43 |
| 15 Mon December 2025 | 1.16 | 3.74 | 0.46 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.14 | 2.24 | 0.31 |
| 18 Thu December 2025 | 1.06 | 2.94 | 0.3 |
| 17 Wed December 2025 | 1.48 | 2.70 | 0.29 |
| 16 Tue December 2025 | 0.92 | 4.37 | 0.31 |
| 15 Mon December 2025 | 1.43 | 3.06 | 0.31 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.52 | 1.64 | 0.96 |
| 18 Thu December 2025 | 1.38 | 2.32 | 0.96 |
| 17 Wed December 2025 | 1.87 | 2.10 | 0.95 |
| 16 Tue December 2025 | 1.15 | 3.64 | 0.79 |
| 15 Mon December 2025 | 1.83 | 2.51 | 0.79 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.07 | 1.20 | 0.88 |
| 18 Thu December 2025 | 1.83 | 1.74 | 0.72 |
| 17 Wed December 2025 | 2.39 | 1.65 | 0.75 |
| 16 Tue December 2025 | 1.47 | 2.95 | 0.57 |
| 15 Mon December 2025 | 2.30 | 1.95 | 0.71 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.75 | 0.88 | 1.21 |
| 18 Thu December 2025 | 2.40 | 1.31 | 1.05 |
| 17 Wed December 2025 | 2.99 | 1.25 | 1.31 |
| 16 Tue December 2025 | 1.84 | 2.37 | 0.72 |
| 15 Mon December 2025 | 2.84 | 1.59 | 0.99 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.50 | 0.62 | 1.21 |
| 18 Thu December 2025 | 3.04 | 0.98 | 1.05 |
| 17 Wed December 2025 | 3.69 | 0.95 | 1.04 |
| 16 Tue December 2025 | 2.33 | 1.83 | 1.21 |
| 15 Mon December 2025 | 3.51 | 1.18 | 1.47 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.27 | 0.46 | 3.66 |
| 18 Thu December 2025 | 3.77 | 0.72 | 2.88 |
| 17 Wed December 2025 | 4.41 | 0.72 | 2.68 |
| 16 Tue December 2025 | 2.91 | 1.43 | 2.27 |
| 15 Mon December 2025 | 4.25 | 0.91 | 2.22 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.22 | 0.34 | 1.81 |
| 18 Thu December 2025 | 4.58 | 0.55 | 1.3 |
| 17 Wed December 2025 | 5.20 | 0.54 | 1.27 |
| 16 Tue December 2025 | 3.60 | 1.10 | 1.41 |
| 15 Mon December 2025 | 5.06 | 0.73 | 1.37 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.07 | 0.26 | 4.42 |
| 18 Thu December 2025 | 5.48 | 0.41 | 4.11 |
| 17 Wed December 2025 | 6.14 | 0.40 | 4.15 |
| 16 Tue December 2025 | 4.34 | 0.82 | 3.15 |
| 15 Mon December 2025 | 5.87 | 0.52 | 3.17 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.39 | 0.20 | 2.52 |
| 18 Thu December 2025 | 6.39 | 0.31 | 3 |
| 17 Wed December 2025 | 7.01 | 0.31 | 3.2 |
| 16 Tue December 2025 | 5.12 | 0.62 | 2.77 |
| 15 Mon December 2025 | 5.76 | 0.43 | 2.22 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.24 | 0.16 | 8.63 |
| 18 Thu December 2025 | 7.24 | 0.24 | 9.44 |
| 17 Wed December 2025 | 7.89 | 0.23 | 12.3 |
| 16 Tue December 2025 | 5.96 | 0.47 | 10.83 |
| 15 Mon December 2025 | 7.60 | 0.33 | 9.14 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.70 | 0.14 | 10.36 |
| 18 Thu December 2025 | 7.70 | 0.19 | 11.14 |
| 17 Wed December 2025 | 7.70 | 0.19 | 9.95 |
| 16 Tue December 2025 | 7.70 | 0.35 | 9.82 |
| 15 Mon December 2025 | 7.70 | 0.25 | 9.45 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.95 | 0.12 | 2.46 |
| 18 Thu December 2025 | 9.23 | 0.15 | 2.17 |
| 17 Wed December 2025 | 9.94 | 0.15 | 2.16 |
| 16 Tue December 2025 | 7.62 | 0.26 | 2.04 |
| 15 Mon December 2025 | 9.45 | 0.20 | 2.04 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.96 | 0.10 | 54 |
| 18 Thu December 2025 | 18.96 | 0.11 | 55.33 |
| 17 Wed December 2025 | 18.96 | 0.10 | 47.33 |
| 16 Tue December 2025 | 18.96 | 0.16 | 45.67 |
| 15 Mon December 2025 | 18.96 | 0.15 | 47 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.10 | 0.08 | 32.67 |
| 18 Thu December 2025 | 13.10 | 0.09 | 32.67 |
| 17 Wed December 2025 | 13.10 | 0.06 | 31.83 |
| 16 Tue December 2025 | 11.43 | 0.10 | 34 |
| 15 Mon December 2025 | 11.43 | 0.10 | 32.17 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.97 | 0.04 | 20.75 |
| 18 Thu December 2025 | 18.97 | 0.06 | 21.5 |
| 17 Wed December 2025 | 18.97 | 0.06 | 21.75 |
| 16 Tue December 2025 | 18.97 | 0.07 | 22.75 |
| 15 Mon December 2025 | 18.97 | 0.07 | 20 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.72 | 0.05 | 107 |
| 18 Thu December 2025 | 17.72 | 0.04 | 82 |
| 17 Wed December 2025 | 17.72 | 0.02 | 82 |
| 16 Tue December 2025 | 17.72 | 0.03 | 88 |
| 15 Mon December 2025 | 17.72 | 0.03 | 89 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
