Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 112.41 and 118.84
| Intraday Target 1 | 111.21 |
| Intraday Target 2 | 113.61 |
| Intraday Target 3 | 117.64333333333 |
| Intraday Target 4 | 120.04 |
| Intraday Target 5 | 124.07 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.00 (-4.69%) | 121.65 | 115.25 - 121.68 | 1.2809 times | Fri 05 December 2025 | 121.71 (1.82%) | 119.69 | 119.15 - 121.90 | 1.2065 times | Thu 04 December 2025 | 119.53 (-0.23%) | 119.80 | 118.79 - 120.78 | 0.7589 times | Wed 03 December 2025 | 119.80 (-4.43%) | 125.75 | 119.00 - 125.75 | 1.6902 times | Tue 02 December 2025 | 125.35 (0.04%) | 125.30 | 124.73 - 127.80 | 1.4341 times | Mon 01 December 2025 | 125.30 (0.64%) | 124.99 | 124.75 - 126.38 | 0.9322 times | Fri 28 November 2025 | 124.50 (-0.34%) | 125.30 | 124.11 - 125.30 | 0.5294 times | Thu 27 November 2025 | 124.93 (-0.05%) | 125.40 | 123.95 - 126.24 | 0.5173 times | Wed 26 November 2025 | 124.99 (1.58%) | 123.64 | 123.35 - 126.06 | 1.0357 times | Tue 25 November 2025 | 123.05 (1.07%) | 121.70 | 121.37 - 123.45 | 0.6148 times | Mon 24 November 2025 | 121.75 (-0.51%) | 122.90 | 121.10 - 123.43 | 0.9013 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 112.41 and 118.84
| Weekly Target 1 | 111.21 |
| Weekly Target 2 | 113.61 |
| Weekly Target 3 | 117.64333333333 |
| Weekly Target 4 | 120.04 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.00 (-4.69%) | 121.65 | 115.25 - 121.68 | 0.3034 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.4265 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.8524 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 1.0129 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.6698 times | Fri 07 November 2025 | 122.38 (-0.42%) | 123.10 | 118.86 - 124.48 | 0.8766 times | Fri 31 October 2025 | 122.89 (5.09%) | 117.45 | 116.99 - 124.05 | 1.6871 times | Fri 24 October 2025 | 116.94 (2.85%) | 114.30 | 114.25 - 120.20 | 1.1138 times | Fri 17 October 2025 | 113.70 (-3.02%) | 116.87 | 112.75 - 117.84 | 0.8224 times | Fri 10 October 2025 | 117.24 (2.51%) | 114.80 | 112.02 - 117.85 | 1.2351 times | Fri 03 October 2025 | 114.37 (6.1%) | 107.90 | 107.90 - 114.85 | 1.2203 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 109.35 and 121.9
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 111.57 |
| Monthly Target 3 | 119.68333333333 |
| Monthly Target 4 | 124.12 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.00 (-6.83%) | 124.99 | 115.25 - 127.80 | 0.3468 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.684 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.0839 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.791 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5523 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3491 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4703 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.5276 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.1239 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.0711 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 1.037 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 100.73 and 143.07
| Yearly Target 1 | 67.41 |
| Yearly Target 2 | 91.71 |
| Yearly Target 3 | 109.75333333333 |
| Yearly Target 4 | 134.05 |
| Yearly Target 5 | 152.09 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.00 (12.86%) | 102.35 | 85.46 - 127.80 | 0.4877 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1198 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3534 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4816 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6693 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.945 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6278 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7558 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3023 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2573 times | Thu 31 December 2015 | 117.60 (0%) | 136.90 | 115.15 - 146.25 | 0.0252 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNational in short term but the sell signal is initial and weak.
PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 122.44 |
| 20 day DMA | 122.57 |
| 35 day DMA | 121.51 |
| 50 day DMA | 119.19 |
| 100 day DMA | 113.27 |
| 150 day DMA | 110.51 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.91 | 121.86 | 121.94 |
| 12 day EMA | 121.55 | 122.56 | 122.72 |
| 20 day EMA | 121.68 | 122.28 | 122.34 |
| 35 day EMA | 120.42 | 120.68 | 120.62 |
| 50 day EMA | 118.74 | 118.85 | 118.73 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 122.34 | 122.9 |
| 12 day SMA | 122.44 | 123.1 | 123.37 |
| 20 day SMA | 122.57 | 122.88 | 122.92 |
| 35 day SMA | 121.51 | 121.51 | 121.36 |
| 50 day SMA | 119.19 | 119.09 | 118.92 |
| 100 day SMA | 113.27 | 113.22 | 113.1 |
| 150 day SMA | 110.51 | 110.4 | 110.26 |
| 200 day SMA | 106.55 | 106.44 | 106.31 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 14.46 and PE is: 8.02
Last quarter profit: (June 2025 quarter) 2167.10 crores (-46.68%)
Debt: 1693519.59 in crores
Market capitalization: 115940.81
EPS is 16.08 and PE is: 7.21
Last quarter profit: (March 2025 quarter) 5011.17 crores (49.28%)
Debt: 1682826.43 in crores
Market capitalization: 121618.33
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 116.58 | 122.10 | 115.85 to 122.25 | 1 times |
| 04 Thu | 120.20 | 120.40 | 119.45 to 121.25 | 0.99 times |
| 03 Wed | 120.53 | 125.71 | 119.67 to 125.75 | 0.99 times |
| 02 Tue | 125.71 | 126.00 | 124.91 to 128.35 | 1 times |
| 01 Mon | 126.01 | 125.79 | 125.50 to 127.23 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 117.29 | 122.79 | 116.59 to 123.09 | 1.52 times |
| 04 Thu | 120.96 | 121.13 | 120.16 to 121.96 | 1.12 times |
| 03 Wed | 121.28 | 126.43 | 120.42 to 126.45 | 0.99 times |
| 02 Tue | 126.53 | 126.60 | 125.83 to 129.05 | 0.68 times |
| 01 Mon | 126.90 | 127.05 | 126.35 to 127.95 | 0.69 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 117.93 | 123.10 | 117.41 to 123.10 | 1.64 times |
| 04 Thu | 121.60 | 121.79 | 120.99 to 122.50 | 1.39 times |
| 03 Wed | 122.00 | 125.89 | 121.32 to 126.01 | 0.92 times |
| 02 Tue | 127.05 | 128.80 | 126.75 to 129.70 | 0.56 times |
| 01 Mon | 127.60 | 128.01 | 127.10 to 128.69 | 0.48 times |
Option chain for Punjab National PNB 30 Tue December 2025 expiry
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.07 | 21.05 | 0.01 |
| 04 Thu December 2025 | 0.10 | 21.05 | 0.01 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.09 | 23.74 | 0.15 |
| 04 Thu December 2025 | 0.14 | 20.03 | 0.16 |
| 03 Wed December 2025 | 0.15 | 19.19 | 0.16 |
| 02 Tue December 2025 | 0.27 | 14.39 | 0.18 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.11 | 16.46 | 0.04 |
| 04 Thu December 2025 | 0.17 | 17.00 | 0.04 |
| 03 Wed December 2025 | 0.20 | 11.87 | 0.06 |
| 02 Tue December 2025 | 0.36 | 11.87 | 0.06 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.13 | 10.21 | 0.01 |
| 04 Thu December 2025 | 0.22 | 10.21 | 0 |
| 03 Wed December 2025 | 0.27 | 10.21 | 0 |
| 02 Tue December 2025 | 0.52 | 10.21 | 0 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 18.27 | 0.19 |
| 04 Thu December 2025 | 0.26 | 12.41 | 0.18 |
| 03 Wed December 2025 | 0.31 | 12.41 | 0.19 |
| 02 Tue December 2025 | 0.64 | 9.73 | 0.18 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.17 | 9.01 | 0.07 |
| 04 Thu December 2025 | 0.31 | 9.01 | 0.07 |
| 03 Wed December 2025 | 0.36 | 9.01 | 0.07 |
| 02 Tue December 2025 | 0.75 | 9.01 | 0.06 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.19 | 12.87 | 0.18 |
| 04 Thu December 2025 | 0.36 | 12.87 | 0.21 |
| 03 Wed December 2025 | 0.42 | 12.87 | 0.23 |
| 02 Tue December 2025 | 0.95 | 7.77 | 0.26 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.22 | 15.40 | 0.23 |
| 04 Thu December 2025 | 0.42 | 7.15 | 0.19 |
| 03 Wed December 2025 | 0.49 | 7.15 | 0.2 |
| 02 Tue December 2025 | 1.13 | 7.15 | 0.22 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.26 | 14.00 | 0.05 |
| 04 Thu December 2025 | 0.51 | 10.90 | 0.05 |
| 03 Wed December 2025 | 0.60 | 10.90 | 0.06 |
| 02 Tue December 2025 | 1.35 | 6.40 | 0.08 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.28 | 13.63 | 0.32 |
| 04 Thu December 2025 | 0.60 | 10.25 | 0.43 |
| 03 Wed December 2025 | 0.70 | 10.04 | 0.46 |
| 02 Tue December 2025 | 1.66 | 5.87 | 0.68 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.32 | 13.30 | 0.24 |
| 04 Thu December 2025 | 0.69 | 9.36 | 0.37 |
| 03 Wed December 2025 | 0.83 | 9.19 | 0.39 |
| 02 Tue December 2025 | 1.92 | 5.14 | 0.54 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.38 | 11.80 | 0.19 |
| 04 Thu December 2025 | 0.83 | 8.46 | 0.23 |
| 03 Wed December 2025 | 0.98 | 8.31 | 0.23 |
| 02 Tue December 2025 | 2.30 | 4.40 | 0.28 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.44 | 10.70 | 0.16 |
| 04 Thu December 2025 | 0.99 | 7.59 | 0.21 |
| 03 Wed December 2025 | 1.17 | 7.49 | 0.24 |
| 02 Tue December 2025 | 2.79 | 3.79 | 0.38 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.52 | 9.86 | 0.24 |
| 04 Thu December 2025 | 1.17 | 6.80 | 0.41 |
| 03 Wed December 2025 | 1.38 | 6.77 | 0.45 |
| 02 Tue December 2025 | 3.20 | 3.25 | 0.81 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.63 | 8.93 | 0.47 |
| 04 Thu December 2025 | 1.38 | 6.06 | 0.5 |
| 03 Wed December 2025 | 1.62 | 5.99 | 0.56 |
| 02 Tue December 2025 | 3.65 | 2.84 | 0.83 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.73 | 8.12 | 0.22 |
| 04 Thu December 2025 | 1.62 | 5.30 | 0.48 |
| 03 Wed December 2025 | 1.90 | 5.31 | 0.48 |
| 02 Tue December 2025 | 4.19 | 2.45 | 0.66 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.88 | 7.27 | 0.36 |
| 04 Thu December 2025 | 1.91 | 4.61 | 0.41 |
| 03 Wed December 2025 | 2.24 | 4.63 | 0.5 |
| 02 Tue December 2025 | 4.81 | 2.07 | 1.19 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.04 | 6.35 | 0.59 |
| 04 Thu December 2025 | 2.27 | 3.96 | 0.75 |
| 03 Wed December 2025 | 2.61 | 4.01 | 0.85 |
| 02 Tue December 2025 | 5.40 | 1.69 | 1.62 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.23 | 5.60 | 0.38 |
| 04 Thu December 2025 | 2.67 | 3.38 | 0.55 |
| 03 Wed December 2025 | 3.02 | 3.45 | 0.44 |
| 02 Tue December 2025 | 6.24 | 1.43 | 3.32 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.49 | 4.83 | 0.68 |
| 04 Thu December 2025 | 3.13 | 2.84 | 0.64 |
| 03 Wed December 2025 | 3.53 | 2.92 | 0.74 |
| 02 Tue December 2025 | 6.82 | 1.22 | 1.01 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.79 | 4.12 | 0.62 |
| 04 Thu December 2025 | 3.66 | 2.38 | 0.76 |
| 03 Wed December 2025 | 4.05 | 2.47 | 0.83 |
| 02 Tue December 2025 | 7.53 | 1.02 | 0.83 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.20 | 3.51 | 1.01 |
| 04 Thu December 2025 | 4.25 | 1.94 | 2.54 |
| 03 Wed December 2025 | 4.67 | 2.07 | 2.87 |
| 02 Tue December 2025 | 8.64 | 0.79 | 5.56 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.58 | 2.90 | 1.76 |
| 04 Thu December 2025 | 4.93 | 1.60 | 3.67 |
| 03 Wed December 2025 | 5.29 | 1.71 | 4.53 |
| 02 Tue December 2025 | 6.95 | 0.64 | 16.29 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.08 | 2.45 | 2.22 |
| 04 Thu December 2025 | 8.45 | 1.31 | 77.67 |
| 03 Wed December 2025 | 8.45 | 1.40 | 73.67 |
| 02 Tue December 2025 | 8.45 | 0.50 | 42.33 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.65 | 2.02 | 1.71 |
| 04 Thu December 2025 | 6.30 | 1.05 | 1.98 |
| 03 Wed December 2025 | 6.60 | 1.13 | 3.99 |
| 02 Tue December 2025 | 11.15 | 0.43 | 3.32 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.27 | 1.66 | 5.2 |
| 04 Thu December 2025 | 7.49 | 0.84 | 42.5 |
| 03 Wed December 2025 | 7.49 | 0.92 | 34.5 |
| 02 Tue December 2025 | 12.37 | 0.35 | 40.17 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.37 | 1.36 | 108.67 |
| 04 Thu December 2025 | 11.37 | 0.67 | 63.33 |
| 03 Wed December 2025 | 11.37 | 0.76 | 63 |
| 02 Tue December 2025 | 11.37 | 0.31 | 40 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.80 | 1.09 | 89.67 |
| 04 Thu December 2025 | 11.80 | 0.54 | 75.67 |
| 03 Wed December 2025 | 11.80 | 0.59 | 65.33 |
| 02 Tue December 2025 | 11.80 | 0.25 | 29 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.57 | 0.91 | 79 |
| 04 Thu December 2025 | 13.05 | 0.43 | 72.5 |
| 03 Wed December 2025 | 13.05 | 0.48 | 62.5 |
| 02 Tue December 2025 | 13.05 | 0.20 | 34 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.27 | 0.71 | 2.87 |
| 04 Thu December 2025 | 10.57 | 0.35 | 1.45 |
| 03 Wed December 2025 | 10.97 | 0.40 | 1.34 |
| 02 Tue December 2025 | 16.58 | 0.15 | 1.2 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.96 | 0.47 | 47.67 |
| 04 Thu December 2025 | 18.96 | 0.24 | 33.33 |
| 03 Wed December 2025 | 18.96 | 0.26 | 29 |
| 02 Tue December 2025 | 18.96 | 0.11 | 17.33 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.50 | 0.30 | 27.86 |
| 04 Thu December 2025 | 17.50 | 0.16 | 22.71 |
| 03 Wed December 2025 | 17.50 | 0.17 | 22.57 |
| 02 Tue December 2025 | 17.50 | 0.07 | 14.14 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.97 | 0.21 | 15.75 |
| 04 Thu December 2025 | 18.97 | 0.11 | 8.25 |
| 03 Wed December 2025 | 18.97 | 0.13 | 8.25 |
| 02 Tue December 2025 | 18.97 | 0.17 | 0.75 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
