Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 112.38 and 114.18
| Intraday Target 1 | 111.99 |
| Intraday Target 2 | 112.77 |
| Intraday Target 3 | 113.78666666667 |
| Intraday Target 4 | 114.57 |
| Intraday Target 5 | 115.59 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.56 (0.42%) | 114.00 | 113.00 - 114.80 | 0.9034 times | Wed 15 April 2026 | 113.08 (2.12%) | 113.25 | 112.50 - 114.05 | 0.6914 times | Mon 13 April 2026 | 110.73 (-0.96%) | 109.00 | 107.82 - 111.06 | 0.898 times | Fri 10 April 2026 | 111.80 (2.02%) | 110.28 | 110.28 - 112.30 | 0.857 times | Thu 09 April 2026 | 109.59 (-1.39%) | 110.94 | 109.05 - 111.93 | 1.0475 times | Wed 08 April 2026 | 111.14 (6.27%) | 109.00 | 108.55 - 111.40 | 1.4007 times | Tue 07 April 2026 | 104.58 (-1.8%) | 105.10 | 103.60 - 105.79 | 1.0572 times | Mon 06 April 2026 | 106.50 (1.93%) | 105.00 | 102.28 - 106.76 | 1.0469 times | Thu 02 April 2026 | 104.48 (0.46%) | 102.00 | 99.79 - 104.97 | 1.1382 times | Wed 01 April 2026 | 104.00 (3.42%) | 104.55 | 103.23 - 105.75 | 0.9596 times | Mon 30 March 2026 | 100.56 (-4.35%) | 103.32 | 100.11 - 103.72 | 1.2881 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 110.69 and 117.67
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 109.32 |
| Weekly Target 3 | 112.06 |
| Weekly Target 4 | 116.3 |
| Weekly Target 5 | 119.04 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.56 (1.57%) | 109.00 | 107.82 - 114.80 | 0.5673 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.2309 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7705 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.1162 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.9684 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 1.0142 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.8622 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.1547 times | Fri 20 February 2026 | 129.59 (9.12%) | 118.00 | 117.55 - 130.40 | 1.5422 times | Fri 13 February 2026 | 118.76 (-3.33%) | 123.99 | 118.30 - 125.10 | 0.7735 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 0.9632 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 106.68 and 121.69
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 109.38333333333 |
| Monthly Target 4 | 118.98 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.56 (12.93%) | 104.55 | 99.79 - 114.80 | 0.5725 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0702 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1154 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2451 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0437 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7596 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.2036 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8784 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6134 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.4981 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.6327 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 89 and 124.36
| Yearly Target 1 | 80.81 |
| Yearly Target 2 | 97.18 |
| Yearly Target 3 | 116.16666666667 |
| Yearly Target 4 | 132.54 |
| Yearly Target 5 | 151.53 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.56 (-8.11%) | 123.70 | 99.79 - 135.15 | 0.1394 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5154 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1307 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3666 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.496 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6954 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9542 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6339 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7632 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3052 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2598 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.73 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 107.93 |
| 20 day DMA | 108.76 |
| 35 day DMA | 114.92 |
| 50 day DMA | 117.38 |
| 100 day DMA | 120.02 |
| 150 day DMA | 118.46 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.75 | 110.85 | 109.73 |
| 12 day EMA | 110.23 | 109.63 | 109 |
| 20 day EMA | 110.86 | 110.58 | 110.32 |
| 35 day EMA | 113.5 | 113.5 | 113.53 |
| 50 day EMA | 117.35 | 117.5 | 117.68 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 111.27 | 109.57 |
| 12 day SMA | 107.93 | 107.64 | 107.15 |
| 20 day SMA | 108.76 | 108.66 | 108.84 |
| 35 day SMA | 114.92 | 115.28 | 115.71 |
| 50 day SMA | 117.38 | 117.61 | 117.85 |
| 100 day SMA | 120.02 | 120.11 | 120.21 |
| 150 day SMA | 118.46 | 118.39 | 118.33 |
| 200 day SMA | 115.77 | 115.73 | 115.68 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 15.48 and PE is: 7.34
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
EPS is 14.82 and PE is: 7.66
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 113.06 | 113.11 | 112.61 to 114.28 | 0.94 times |
| 13 Mon | 111.07 | 109.00 | 108.10 to 111.48 | 0.99 times |
| 10 Fri | 111.91 | 110.45 | 110.45 to 112.24 | 1.02 times |
| 09 Thu | 109.84 | 111.73 | 109.20 to 112.26 | 1.03 times |
| 08 Wed | 111.73 | 109.00 | 108.54 to 111.95 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 113.80 | 114.00 | 113.40 to 114.90 | 1.25 times |
| 13 Mon | 111.72 | 110.10 | 108.58 to 112.13 | 1.05 times |
| 10 Fri | 112.58 | 111.00 | 111.00 to 112.87 | 0.96 times |
| 09 Thu | 110.50 | 111.05 | 109.99 to 112.78 | 0.92 times |
| 08 Wed | 112.36 | 108.00 | 108.00 to 112.50 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 114.36 | 115.10 | 113.90 to 115.29 | 3.21 times |
| 13 Mon | 112.23 | 111.00 | 109.30 to 112.57 | 0.5 times |
| 10 Fri | 112.98 | 112.00 | 112.00 to 113.30 | 0.47 times |
| 09 Thu | 110.99 | 111.50 | 110.50 to 113.19 | 0.48 times |
| 08 Wed | 112.82 | 110.10 | 109.00 to 112.98 | 0.35 times |
Option chain for Punjab National PNB 28 Tue April 2026 expiry
PunjabNational PNB Option strike: 148.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.01 | 42.00 | 0.03 |
| 13 Mon April 2026 | 0.02 | 42.00 | 0.03 |
| 10 Fri April 2026 | 0.01 | 42.00 | 0.05 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.02 | 38.15 | 0.6 |
| 13 Mon April 2026 | 0.01 | 38.15 | 1.29 |
| 10 Fri April 2026 | 0.01 | 38.15 | 1.29 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.03 | 32.21 | 4.25 |
| 13 Mon April 2026 | 0.03 | 32.21 | 4.25 |
| 10 Fri April 2026 | 0.03 | 32.21 | 4.25 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.04 | 37.45 | 0.13 |
| 13 Mon April 2026 | 0.04 | 37.45 | 0.13 |
| 10 Fri April 2026 | 0.04 | 37.45 | 0.11 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.04 | 25.01 | 0.72 |
| 13 Mon April 2026 | 0.05 | 25.01 | 0.56 |
| 10 Fri April 2026 | 0.05 | 25.01 | 0.44 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.09 | 16.80 | 0.25 |
| 13 Mon April 2026 | 0.10 | 18.85 | 0.26 |
| 10 Fri April 2026 | 0.12 | 18.35 | 0.26 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.14 | 26.00 | 0.22 |
| 13 Mon April 2026 | 0.14 | 26.00 | 0.22 |
| 10 Fri April 2026 | 0.18 | 26.00 | 0.13 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.24 | 24.26 | 0.09 |
| 13 Mon April 2026 | 0.24 | 24.26 | 0.09 |
| 10 Fri April 2026 | 0.24 | 24.26 | 0.09 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.21 | 18.70 | 0.02 |
| 13 Mon April 2026 | 0.18 | 18.70 | 0.02 |
| 10 Fri April 2026 | 0.26 | 18.70 | 0.03 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.25 | 12.00 | 0.37 |
| 13 Mon April 2026 | 0.24 | 13.57 | 0.44 |
| 10 Fri April 2026 | 0.32 | 13.57 | 0.46 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.30 | 13.37 | 0.16 |
| 13 Mon April 2026 | 0.29 | 13.37 | 0.15 |
| 10 Fri April 2026 | 0.39 | 13.37 | 0.15 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.38 | 10.28 | 0.45 |
| 13 Mon April 2026 | 0.36 | 12.15 | 0.4 |
| 10 Fri April 2026 | 0.46 | 12.15 | 0.49 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.47 | 9.30 | 0.72 |
| 13 Mon April 2026 | 0.45 | 10.86 | 1.19 |
| 10 Fri April 2026 | 0.54 | 10.86 | 1.1 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.60 | 8.52 | 0.41 |
| 13 Mon April 2026 | 0.54 | 10.59 | 0.31 |
| 10 Fri April 2026 | 0.67 | 11.05 | 0.48 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.73 | 7.64 | 0.43 |
| 13 Mon April 2026 | 0.67 | 9.55 | 0.28 |
| 10 Fri April 2026 | 0.82 | 8.79 | 0.34 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.94 | 9.30 | 0.34 |
| 13 Mon April 2026 | 0.80 | 9.30 | 0.23 |
| 10 Fri April 2026 | 0.97 | 9.30 | 0.28 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.14 | 6.06 | 0.17 |
| 13 Mon April 2026 | 0.98 | 7.96 | 0.14 |
| 10 Fri April 2026 | 1.21 | 9.17 | 0.14 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.41 | 5.33 | 0.35 |
| 13 Mon April 2026 | 1.18 | 6.43 | 0.17 |
| 10 Fri April 2026 | 1.41 | 6.43 | 0.15 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.75 | 4.52 | 0.22 |
| 13 Mon April 2026 | 1.39 | 6.23 | 0.09 |
| 10 Fri April 2026 | 1.68 | 5.89 | 0.1 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.13 | 3.93 | 0.33 |
| 13 Mon April 2026 | 1.70 | 5.65 | 0.27 |
| 10 Fri April 2026 | 2.05 | 5.05 | 0.23 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.55 | 3.39 | 0.32 |
| 13 Mon April 2026 | 2.00 | 4.88 | 0.2 |
| 10 Fri April 2026 | 2.33 | 4.44 | 0.24 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.05 | 2.89 | 0.92 |
| 13 Mon April 2026 | 2.42 | 4.29 | 0.48 |
| 10 Fri April 2026 | 2.84 | 3.88 | 0.48 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.63 | 2.43 | 0.98 |
| 13 Mon April 2026 | 2.88 | 3.82 | 0.63 |
| 10 Fri April 2026 | 3.34 | 3.37 | 0.57 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.23 | 2.05 | 1.73 |
| 13 Mon April 2026 | 3.37 | 3.27 | 1.12 |
| 10 Fri April 2026 | 3.85 | 2.92 | 0.74 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.86 | 1.76 | 1.28 |
| 13 Mon April 2026 | 3.91 | 2.85 | 1.1 |
| 10 Fri April 2026 | 4.46 | 2.49 | 1.03 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.57 | 1.44 | 1.78 |
| 13 Mon April 2026 | 4.52 | 2.45 | 1.78 |
| 10 Fri April 2026 | 5.03 | 2.17 | 0.86 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.30 | 1.25 | 1.28 |
| 13 Mon April 2026 | 5.16 | 2.09 | 0.95 |
| 10 Fri April 2026 | 5.78 | 1.89 | 0.84 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.07 | 1.03 | 1.28 |
| 13 Mon April 2026 | 5.89 | 1.79 | 1.26 |
| 10 Fri April 2026 | 6.55 | 1.60 | 1.23 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.07 | 0.86 | 1.33 |
| 13 Mon April 2026 | 6.58 | 1.52 | 1.24 |
| 10 Fri April 2026 | 7.38 | 1.36 | 1.23 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.79 | 0.75 | 1.68 |
| 13 Mon April 2026 | 7.40 | 1.30 | 1.66 |
| 10 Fri April 2026 | 8.12 | 1.19 | 1.54 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.65 | 0.64 | 1.87 |
| 13 Mon April 2026 | 8.32 | 1.14 | 1.67 |
| 10 Fri April 2026 | 8.97 | 1.04 | 1.76 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.30 | 0.55 | 1.91 |
| 13 Mon April 2026 | 7.18 | 0.98 | 1.64 |
| 10 Fri April 2026 | 8.39 | 0.88 | 2.26 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.95 | 0.45 | 1.46 |
| 13 Mon April 2026 | 9.95 | 0.82 | 1.41 |
| 10 Fri April 2026 | 10.60 | 0.78 | 1.32 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.00 | 0.40 | 2.41 |
| 13 Mon April 2026 | 11.00 | 0.74 | 2.42 |
| 10 Fri April 2026 | 11.00 | 0.69 | 2.55 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.45 | 0.34 | 1.9 |
| 13 Mon April 2026 | 11.81 | 0.64 | 1.93 |
| 10 Fri April 2026 | 12.41 | 0.58 | 2.03 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.33 | 0.31 | 5.86 |
| 13 Mon April 2026 | 8.33 | 0.57 | 5.93 |
| 10 Fri April 2026 | 8.33 | 0.50 | 6.29 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.10 | 0.26 | 6.36 |
| 13 Mon April 2026 | 13.10 | 0.48 | 7 |
| 10 Fri April 2026 | 13.10 | 0.46 | 6.86 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.45 | 0.22 | 68 |
| 13 Mon April 2026 | 8.45 | 0.42 | 70 |
| 10 Fri April 2026 | 8.45 | 0.40 | 63 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.00 | 0.19 | 24.67 |
| 13 Mon April 2026 | 15.00 | 0.36 | 28 |
| 10 Fri April 2026 | 15.00 | 0.34 | 26 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.23 | 0.17 | 5.55 |
| 13 Mon April 2026 | 16.25 | 0.32 | 7.42 |
| 10 Fri April 2026 | 16.25 | 0.30 | 6.91 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.60 | 0.15 | 2.35 |
| 13 Mon April 2026 | 12.60 | 0.43 | 2.35 |
| 10 Fri April 2026 | 12.60 | 0.43 | 2.35 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.62 | 0.13 | 1.24 |
| 13 Mon April 2026 | 12.62 | 0.25 | 1.29 |
| 10 Fri April 2026 | 12.62 | 0.37 | 1.35 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.92 | 0.12 | 28 |
| 13 Mon April 2026 | 16.92 | 0.21 | 25.4 |
| 10 Fri April 2026 | 13.03 | 0.21 | 44 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 22.00 | 0.08 | 14.65 |
| 13 Mon April 2026 | 22.00 | 0.16 | 16.76 |
| 10 Fri April 2026 | 22.00 | 0.15 | 16.82 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.38 | 0.06 | 4.07 |
| 13 Mon April 2026 | 23.38 | 0.12 | 4.26 |
| 10 Fri April 2026 | 23.38 | 0.12 | 4.84 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
