Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 102.66 and 104.27
| Intraday Target 1 | 102.28 |
| Intraday Target 2 | 103.04 |
| Intraday Target 3 | 103.89333333333 |
| Intraday Target 4 | 104.65 |
| Intraday Target 5 | 105.5 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 103.79 (-0.48%) | 104.75 | 103.14 - 104.75 | 1.0966 times | Mon 06 July 2026 | 104.29 (-1.01%) | 105.30 | 104.15 - 105.64 | 0.7605 times | Fri 03 July 2026 | 105.35 (-1.46%) | 107.00 | 104.11 - 107.01 | 1.7248 times | Thu 02 July 2026 | 106.91 (-0.59%) | 108.26 | 106.13 - 108.30 | 0.8237 times | Wed 01 July 2026 | 107.54 (0.8%) | 107.15 | 106.26 - 108.18 | 1.2759 times | Tue 30 June 2026 | 106.69 (-0.25%) | 107.06 | 106.23 - 107.69 | 0.6953 times | Mon 29 June 2026 | 106.96 (-0.84%) | 107.55 | 106.11 - 108.25 | 0.8442 times | Thu 25 June 2026 | 107.87 (0.15%) | 108.60 | 107.54 - 109.00 | 1.1109 times | Wed 24 June 2026 | 107.71 (0.26%) | 107.50 | 106.54 - 108.23 | 0.6845 times | Tue 23 June 2026 | 107.43 (-2.16%) | 109.80 | 107.11 - 109.86 | 0.9837 times | Mon 22 June 2026 | 109.80 (0.95%) | 108.90 | 108.62 - 109.94 | 0.8404 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 102.22 and 104.72
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 102.74 |
| Weekly Target 3 | 104.19 |
| Weekly Target 4 | 105.24 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 103.79 (-1.48%) | 105.30 | 103.14 - 105.64 | 0.3041 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 0.8784 times | Thu 25 June 2026 | 107.87 (-0.83%) | 108.90 | 106.54 - 109.94 | 0.5927 times | Fri 19 June 2026 | 108.77 (1.77%) | 108.05 | 106.90 - 110.20 | 0.8563 times | Fri 12 June 2026 | 106.88 (0.03%) | 105.54 | 104.37 - 110.50 | 1.3854 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.50 | 102.67 - 108.80 | 0.9114 times | Fri 29 May 2026 | 106.05 (3.3%) | 103.60 | 103.50 - 108.47 | 0.9495 times | Fri 22 May 2026 | 102.66 (0.6%) | 101.00 | 98.50 - 103.45 | 1.3614 times | Fri 15 May 2026 | 102.05 (-4.84%) | 106.20 | 101.35 - 106.45 | 0.9964 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.7644 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.6063 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 100.89 and 106.05
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 101.85 |
| Monthly Target 3 | 105.07666666667 |
| Monthly Target 4 | 107.01 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 103.79 (-2.72%) | 107.15 | 103.14 - 108.30 | 0.2513 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0797 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3697 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9916 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0486 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0929 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.22 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0226 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7442 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1793 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8607 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 82.82 and 119.47
| Yearly Target 1 | 75.83 |
| Yearly Target 2 | 89.81 |
| Yearly Target 3 | 112.48 |
| Yearly Target 4 | 126.46 |
| Yearly Target 5 | 149.13 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 103.79 (-16.01%) | 123.70 | 98.50 - 135.15 | 0.2479 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5097 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1183 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3516 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.4795 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6657 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9437 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6269 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7548 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3019 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2569 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.38 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 106.93 |
| 20 day DMA | 107.37 |
| 35 day DMA | 106.05 |
| 50 day DMA | 106.61 |
| 100 day DMA | 111.54 |
| 150 day DMA | 115.24 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.84 | 106.62 |
| 12 day EMA | 106.25 | 106.7 | 107.14 |
| 20 day EMA | 106.62 | 106.92 | 107.2 |
| 35 day EMA | 107.09 | 107.28 | 107.46 |
| 50 day EMA | 107.1 | 107.23 | 107.35 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 106.16 | 106.69 |
| 12 day SMA | 106.93 | 107.41 | 107.79 |
| 20 day SMA | 107.37 | 107.46 | 107.59 |
| 35 day SMA | 106.05 | 106 | 106.01 |
| 50 day SMA | 106.61 | 106.79 | 107 |
| 100 day SMA | 111.54 | 111.74 | 111.94 |
| 150 day SMA | 115.24 | 115.37 | 115.49 |
| 200 day SMA | 115.71 | 115.73 | 115.74 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 16.00 and PE is: 6.49
Last quarter profit: (March 2026 quarter) 5602.47 crores (12.07%)
Debt: 1832353.82 in crores
Market capitalization: 123974.38
EPS is 15.48 and PE is: 6.7
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 104.32 | 104.54 | 103.55 to 104.90 | 1.03 times |
| 06 Mon | 104.55 | 105.62 | 104.41 to 105.84 | 1.01 times |
| 03 Fri | 105.62 | 107.00 | 104.36 to 107.00 | 1 times |
| 02 Thu | 107.52 | 108.80 | 106.70 to 108.84 | 0.99 times |
| 01 Wed | 107.96 | 107.75 | 106.78 to 108.88 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 104.93 | 105.01 | 104.24 to 105.44 | 1.23 times |
| 06 Mon | 105.16 | 106.54 | 105.05 to 106.54 | 1.07 times |
| 03 Fri | 106.28 | 108.09 | 105.04 to 108.09 | 1.02 times |
| 02 Thu | 108.09 | 108.65 | 107.43 to 109.42 | 0.87 times |
| 01 Wed | 108.59 | 107.78 | 107.60 to 109.45 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 105.57 | 105.70 | 104.86 to 106.03 | 1.89 times |
| 06 Mon | 105.84 | 106.65 | 105.75 to 107.00 | 1.51 times |
| 03 Fri | 106.87 | 107.77 | 105.75 to 108.30 | 1.13 times |
| 02 Thu | 108.85 | 109.11 | 108.01 to 109.97 | 0.36 times |
| 01 Wed | 109.26 | 108.88 | 108.36 to 109.99 | 0.11 times |
Option chain for Punjab National PNB 28 Tue July 2026 expiry
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.07 | 18.60 | 0.75 |
| 06 Mon July 2026 | 0.07 | 18.60 | 0.75 |
| 03 Fri July 2026 | 0.09 | 18.60 | 0.76 |
| 02 Thu July 2026 | 0.09 | 18.60 | 1.33 |
| 01 Wed July 2026 | 0.13 | 18.60 | 2.96 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.09 | 18.74 | 3.16 |
| 06 Mon July 2026 | 0.09 | 18.74 | 3.16 |
| 03 Fri July 2026 | 0.11 | 17.94 | 3.67 |
| 02 Thu July 2026 | 0.16 | 15.32 | 6 |
| 01 Wed July 2026 | 0.21 | 15.32 | 8.25 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.12 | 17.78 | 1.54 |
| 06 Mon July 2026 | 0.11 | 17.78 | 1.54 |
| 03 Fri July 2026 | 0.14 | 15.50 | 1.82 |
| 02 Thu July 2026 | 0.40 | 15.50 | 10 |
| 01 Wed July 2026 | 0.40 | 15.50 | 10 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.11 | 14.30 | 0.1 |
| 06 Mon July 2026 | 0.12 | 14.30 | 0.1 |
| 03 Fri July 2026 | 0.19 | 14.30 | 0.1 |
| 02 Thu July 2026 | 0.21 | 14.30 | 0.11 |
| 01 Wed July 2026 | 0.26 | 14.74 | 0.12 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.17 | 13.78 | 1.4 |
| 06 Mon July 2026 | 0.17 | 13.78 | 1.4 |
| 03 Fri July 2026 | 0.17 | 13.78 | 1.4 |
| 02 Thu July 2026 | 0.26 | 13.78 | 1.46 |
| 01 Wed July 2026 | 0.21 | 13.78 | 2.86 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.18 | 15.60 | 0.15 |
| 06 Mon July 2026 | 0.19 | 15.45 | 0.16 |
| 03 Fri July 2026 | 0.24 | 14.99 | 0.17 |
| 02 Thu July 2026 | 0.32 | 12.71 | 0.2 |
| 01 Wed July 2026 | 0.40 | 12.62 | 0.23 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.29 | 14.64 | 0.81 |
| 06 Mon July 2026 | 0.29 | 13.49 | 0.7 |
| 03 Fri July 2026 | 0.29 | 13.49 | 0.7 |
| 02 Thu July 2026 | 0.39 | 11.56 | 0.59 |
| 01 Wed July 2026 | 0.47 | 11.56 | 0.85 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.24 | 13.73 | 0.4 |
| 06 Mon July 2026 | 0.26 | 10.70 | 0.32 |
| 03 Fri July 2026 | 0.33 | 10.70 | 0.32 |
| 02 Thu July 2026 | 0.47 | 10.70 | 0.35 |
| 01 Wed July 2026 | 0.57 | 10.70 | 0.41 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.29 | 13.00 | 0.61 |
| 06 Mon July 2026 | 0.31 | 12.25 | 0.62 |
| 03 Fri July 2026 | 0.41 | 11.66 | 0.57 |
| 02 Thu July 2026 | 0.59 | 9.94 | 0.58 |
| 01 Wed July 2026 | 0.70 | 9.59 | 0.63 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.36 | 9.10 | 0.03 |
| 06 Mon July 2026 | 0.38 | 9.10 | 0.02 |
| 03 Fri July 2026 | 0.49 | 9.10 | 0.02 |
| 02 Thu July 2026 | 0.71 | 9.10 | 0.03 |
| 01 Wed July 2026 | 0.83 | 9.10 | 0.03 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.41 | 10.47 | 0.1 |
| 06 Mon July 2026 | 0.45 | 10.47 | 0.11 |
| 03 Fri July 2026 | 0.60 | 9.90 | 0.12 |
| 02 Thu July 2026 | 0.87 | 8.15 | 0.15 |
| 01 Wed July 2026 | 1.03 | 7.82 | 0.15 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.49 | 7.95 | 0.01 |
| 06 Mon July 2026 | 0.54 | 7.95 | 0 |
| 03 Fri July 2026 | 0.71 | 7.95 | 0.01 |
| 02 Thu July 2026 | 1.04 | 7.95 | 0.01 |
| 01 Wed July 2026 | 1.24 | 7.95 | 0.01 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.57 | 8.18 | 0.13 |
| 06 Mon July 2026 | 0.66 | 8.18 | 0.16 |
| 03 Fri July 2026 | 0.88 | 8.18 | 0.15 |
| 02 Thu July 2026 | 1.29 | 6.68 | 0.22 |
| 01 Wed July 2026 | 1.51 | 6.62 | 0.21 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.71 | 8.16 | 0.29 |
| 06 Mon July 2026 | 0.80 | 7.34 | 0.45 |
| 03 Fri July 2026 | 1.05 | 7.34 | 0.46 |
| 02 Thu July 2026 | 1.55 | 5.99 | 0.52 |
| 01 Wed July 2026 | 1.77 | 5.20 | 0.53 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.87 | 6.58 | 0.22 |
| 06 Mon July 2026 | 0.97 | 6.58 | 0.16 |
| 03 Fri July 2026 | 1.28 | 6.58 | 0.22 |
| 02 Thu July 2026 | 1.87 | 5.28 | 0.26 |
| 01 Wed July 2026 | 2.09 | 4.91 | 0.32 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.03 | 6.38 | 0.39 |
| 06 Mon July 2026 | 1.17 | 6.51 | 0.48 |
| 03 Fri July 2026 | 1.53 | 5.84 | 0.54 |
| 02 Thu July 2026 | 2.22 | 4.66 | 0.55 |
| 01 Wed July 2026 | 2.46 | 4.41 | 0.58 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.26 | 5.69 | 0.77 |
| 06 Mon July 2026 | 1.41 | 5.71 | 0.79 |
| 03 Fri July 2026 | 1.83 | 5.17 | 0.83 |
| 02 Thu July 2026 | 2.61 | 4.06 | 0.73 |
| 01 Wed July 2026 | 2.88 | 3.83 | 0.85 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.50 | 4.96 | 0.58 |
| 06 Mon July 2026 | 1.70 | 5.01 | 0.6 |
| 03 Fri July 2026 | 2.18 | 4.49 | 0.66 |
| 02 Thu July 2026 | 3.05 | 3.52 | 0.75 |
| 01 Wed July 2026 | 3.36 | 3.25 | 0.81 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.81 | 4.36 | 0.7 |
| 06 Mon July 2026 | 2.03 | 4.35 | 0.81 |
| 03 Fri July 2026 | 2.58 | 3.89 | 0.9 |
| 02 Thu July 2026 | 3.55 | 2.99 | 1.03 |
| 01 Wed July 2026 | 3.89 | 2.80 | 1.18 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.16 | 3.72 | 0.94 |
| 06 Mon July 2026 | 2.39 | 3.76 | 0.79 |
| 03 Fri July 2026 | 3.01 | 3.32 | 0.88 |
| 02 Thu July 2026 | 4.10 | 2.55 | 1.41 |
| 01 Wed July 2026 | 4.46 | 2.36 | 1.24 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.56 | 3.11 | 0.87 |
| 06 Mon July 2026 | 2.84 | 3.19 | 0.88 |
| 03 Fri July 2026 | 3.51 | 2.81 | 1.22 |
| 02 Thu July 2026 | 4.72 | 2.14 | 1.79 |
| 01 Wed July 2026 | 5.04 | 1.99 | 1.42 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.01 | 2.58 | 1.23 |
| 06 Mon July 2026 | 3.32 | 2.69 | 1.29 |
| 03 Fri July 2026 | 4.07 | 2.36 | 1.7 |
| 02 Thu July 2026 | 5.35 | 1.79 | 2.61 |
| 01 Wed July 2026 | 5.73 | 1.67 | 3.68 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.55 | 2.09 | 1.71 |
| 06 Mon July 2026 | 3.85 | 2.23 | 2.53 |
| 03 Fri July 2026 | 4.63 | 1.96 | 2.68 |
| 02 Thu July 2026 | 7.20 | 1.48 | 96 |
| 01 Wed July 2026 | 7.20 | 1.39 | 86 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.13 | 1.69 | 2.42 |
| 06 Mon July 2026 | 4.44 | 1.81 | 3.12 |
| 03 Fri July 2026 | 5.25 | 1.62 | 2.66 |
| 02 Thu July 2026 | 7.14 | 1.23 | 4.4 |
| 01 Wed July 2026 | 7.14 | 1.13 | 4.15 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.40 | 1.06 | 5.41 |
| 06 Mon July 2026 | 5.81 | 1.21 | 5.39 |
| 03 Fri July 2026 | 6.54 | 1.06 | 5.47 |
| 02 Thu July 2026 | 8.37 | 0.80 | 5.43 |
| 01 Wed July 2026 | 8.80 | 0.74 | 5.45 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.53 | 0.83 | 72.5 |
| 06 Mon July 2026 | 6.53 | 0.96 | 56.75 |
| 03 Fri July 2026 | 7.50 | 0.85 | 185 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.13 | 0.66 | 18.08 |
| 06 Mon July 2026 | 7.37 | 0.76 | 35 |
| 03 Fri July 2026 | 11.10 | 0.68 | 184 |
| 02 Thu July 2026 | 11.10 | 0.51 | 134 |
| 01 Wed July 2026 | 11.10 | 0.47 | 88 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.61 | 0.49 | 6.54 |
| 06 Mon July 2026 | 8.15 | 0.59 | 6.89 |
| 03 Fri July 2026 | 11.02 | 0.53 | 5.31 |
| 02 Thu July 2026 | 11.02 | 0.41 | 4.23 |
| 01 Wed July 2026 | 11.13 | 0.37 | 3.59 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.00 | 0.28 | 4.68 |
| 06 Mon July 2026 | 10.00 | 0.36 | 3.62 |
| 03 Fri July 2026 | 10.96 | 0.31 | 3.27 |
| 02 Thu July 2026 | 12.77 | 0.25 | 2.13 |
| 01 Wed July 2026 | 12.25 | 0.22 | 48.33 |
PunjabNational PNB Option strike: 91.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.00 | 0.26 | 1 |
| 06 Mon July 2026 | 16.00 | 0.26 | 1 |
| 03 Fri July 2026 | 16.00 | 0.26 | 1 |
| 02 Thu July 2026 | 16.00 | 0.26 | 1 |
| 01 Wed July 2026 | 16.00 | 0.26 | 1 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.50 | 0.09 | 13.36 |
| 06 Mon July 2026 | 17.50 | 0.10 | 11.82 |
| 03 Fri July 2026 | 17.50 | 0.09 | 11.55 |
| 02 Thu July 2026 | 17.50 | 0.08 | 9.36 |
| 01 Wed July 2026 | 17.50 | 0.08 | 6.91 |
PunjabNational PNB Option strike: 89.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.10 | 0.06 | 2.17 |
| 06 Mon July 2026 | 15.10 | 0.08 | 2.33 |
| 03 Fri July 2026 | 15.10 | 0.10 | 2.58 |
| 02 Thu July 2026 | 15.10 | 0.05 | 2.58 |
| 01 Wed July 2026 | 15.10 | 0.05 | 2.58 |
PunjabNational PNB Option strike: 87.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 20.00 | 0.05 | 0.5 |
| 06 Mon July 2026 | 20.00 | 0.05 | 0.5 |
| 03 Fri July 2026 | 20.00 | 0.05 | 0.38 |
| 02 Thu July 2026 | 20.00 | 0.05 | 0.38 |
| 01 Wed July 2026 | 20.00 | 0.05 | 0.38 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
