Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 106.13 and 107.59
| Intraday Target 1 | 104.97 |
| Intraday Target 2 | 105.82 |
| Intraday Target 3 | 106.43 |
| Intraday Target 4 | 107.28 |
| Intraday Target 5 | 107.89 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 106.67 (0.72%) | 105.90 | 105.58 - 107.04 | 0.4985 times | Tue 26 May 2026 | 105.91 (-0.33%) | 106.13 | 105.44 - 107.20 | 1.1281 times | Mon 25 May 2026 | 106.26 (3.51%) | 103.60 | 103.50 - 106.50 | 0.9974 times | Fri 22 May 2026 | 102.66 (0.73%) | 102.27 | 101.95 - 102.90 | 0.5875 times | Thu 21 May 2026 | 101.92 (-0.29%) | 103.22 | 101.66 - 103.45 | 0.9253 times | Wed 20 May 2026 | 102.22 (0.91%) | 100.39 | 99.67 - 102.45 | 0.8743 times | Tue 19 May 2026 | 101.30 (1.82%) | 100.19 | 100.02 - 101.69 | 0.6703 times | Mon 18 May 2026 | 99.49 (-2.51%) | 101.00 | 98.50 - 101.00 | 2.6769 times | Fri 15 May 2026 | 102.05 (-2.46%) | 104.62 | 101.78 - 104.85 | 0.9501 times | Thu 14 May 2026 | 104.62 (1.8%) | 103.30 | 102.30 - 104.98 | 0.6916 times | Wed 13 May 2026 | 102.77 (-0.01%) | 102.99 | 101.35 - 103.89 | 0.9938 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 105.09 and 108.79
| Weekly Target 1 | 102.09 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 105.79 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 109.49 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 106.67 (3.91%) | 103.60 | 103.50 - 107.20 | 0.642 times | Fri 22 May 2026 | 102.66 (0.6%) | 101.00 | 98.50 - 103.45 | 1.403 times | Fri 15 May 2026 | 102.05 (-4.84%) | 106.20 | 101.35 - 106.45 | 1.0269 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.8183 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.6248 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.8669 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.6855 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.1579 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7247 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.0499 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.9109 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 95.97 and 109.21
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 105.63666666667 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 106.67 (-2.46%) | 109.50 | 98.50 - 111.74 | 1.2761 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9874 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0442 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0882 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2148 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0183 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7411 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1743 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8571 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5984 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.4617 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 84.26 and 120.91
| Yearly Target 1 | 76.79 |
| Yearly Target 2 | 91.73 |
| Yearly Target 3 | 113.44 |
| Yearly Target 4 | 128.38 |
| Yearly Target 5 | 150.09 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 106.67 (-13.68%) | 123.70 | 98.50 - 135.15 | 0.199 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.5123 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1239 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.3584 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.487 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6791 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9485 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6301 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7585 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3034 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2582 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.53
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.62 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 103.22 |
| 20 day DMA | 105.35 |
| 35 day DMA | 108.27 |
| 50 day DMA | 108.37 |
| 100 day DMA | 116.31 |
| 150 day DMA | 117.79 |
| 200 day DMA | 115.44 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 104.36 | 103.58 |
| 12 day EMA | 104.7 | 104.34 | 104.05 |
| 20 day EMA | 105.59 | 105.48 | 105.43 |
| 35 day EMA | 106.9 | 106.91 | 106.97 |
| 50 day EMA | 108.82 | 108.91 | 109.03 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 103.79 | 102.87 |
| 12 day SMA | 103.22 | 103.05 | 103.16 |
| 20 day SMA | 105.35 | 105.58 | 105.98 |
| 35 day SMA | 108.27 | 108.27 | 108.22 |
| 50 day SMA | 108.37 | 108.55 | 108.78 |
| 100 day SMA | 116.31 | 116.45 | 116.59 |
| 150 day SMA | 117.79 | 117.85 | 117.91 |
| 200 day SMA | 115.44 | 115.42 | 115.42 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 15.48 and PE is: 6.89
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
EPS is 14.82 and PE is: 7.2
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 106.79 | 107.30 | 106.41 to 107.90 | 1.63 times |
| 25 Mon | 107.10 | 105.19 | 104.83 to 107.44 | 1.38 times |
| 22 Fri | 103.55 | 102.02 | 102.02 to 103.78 | 0.94 times |
| 21 Thu | 102.75 | 103.99 | 102.31 to 104.25 | 0.64 times |
| 20 Wed | 103.09 | 101.90 | 100.51 to 103.35 | 0.41 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 107.45 | 107.85 | 107.01 to 108.40 | 1.14 times |
| 25 Mon | 107.67 | 105.73 | 105.42 to 107.95 | 1.06 times |
| 22 Fri | 104.03 | 103.63 | 103.50 to 104.22 | 1 times |
| 21 Thu | 103.24 | 104.73 | 102.93 to 104.73 | 0.97 times |
| 20 Wed | 103.62 | 102.20 | 100.73 to 103.77 | 0.83 times |
Option chain for Punjab National PNB 30 Tue June 2026 expiry
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.12 | 21.00 | 2.3 |
| 25 Mon May 2026 | 0.17 | 20.79 | 0.58 |
| 22 Fri May 2026 | 0.16 | 24.20 | 0.34 |
| 21 Thu May 2026 | 0.21 | 24.69 | 0.26 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.28 | 19.00 | 3.71 |
| 25 Mon May 2026 | 0.28 | 19.50 | 0.35 |
| 22 Fri May 2026 | 0.28 | 22.80 | 0.24 |
| 21 Thu May 2026 | 0.28 | 22.80 | 0.24 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.21 | 16.55 | 1.41 |
| 25 Mon May 2026 | 0.27 | 17.00 | 1.55 |
| 22 Fri May 2026 | 0.28 | 20.50 | 1.26 |
| 21 Thu May 2026 | 0.28 | 21.00 | 1.19 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.40 | 15.00 | 3.81 |
| 25 Mon May 2026 | 0.40 | 15.65 | 2.88 |
| 22 Fri May 2026 | 0.40 | 19.00 | 1.18 |
| 21 Thu May 2026 | 0.71 | 19.00 | 1.18 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.40 | 14.40 | 8 |
| 25 Mon May 2026 | 1.40 | 17.46 | 5.5 |
| 22 Fri May 2026 | 1.40 | 17.46 | 5.5 |
| 21 Thu May 2026 | 1.40 | 17.46 | 5.5 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.40 | 13.25 | 0.67 |
| 25 Mon May 2026 | 0.52 | 13.04 | 0.57 |
| 22 Fri May 2026 | 0.39 | 16.45 | 0.46 |
| 21 Thu May 2026 | 0.41 | 17.20 | 0.35 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.55 | 12.13 | 0.05 |
| 25 Mon May 2026 | 0.70 | 12.13 | 0.05 |
| 22 Fri May 2026 | 0.49 | 17.55 | 0.09 |
| 21 Thu May 2026 | 0.51 | 17.55 | 0.25 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.66 | 10.55 | 0.12 |
| 25 Mon May 2026 | 0.84 | 10.69 | 0.07 |
| 22 Fri May 2026 | 0.57 | 14.23 | 0.28 |
| 21 Thu May 2026 | 0.56 | 14.23 | 0.28 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.79 | 9.90 | 0.02 |
| 25 Mon May 2026 | 0.99 | 11.63 | 0.02 |
| 22 Fri May 2026 | 0.67 | 14.66 | 0.04 |
| 21 Thu May 2026 | 0.64 | 14.66 | 0.04 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.93 | 8.85 | 0.32 |
| 25 Mon May 2026 | 1.16 | 8.86 | 0.22 |
| 22 Fri May 2026 | 0.76 | 12.05 | 0.13 |
| 21 Thu May 2026 | 0.74 | 12.80 | 0.13 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.14 | 8.12 | 2 |
| 25 Mon May 2026 | 1.31 | 9.50 | 3 |
| 22 Fri May 2026 | 0.90 | 11.54 | 3.35 |
| 21 Thu May 2026 | 1.14 | 11.54 | 3.35 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.33 | 7.24 | 0.61 |
| 25 Mon May 2026 | 1.61 | 7.24 | 1.02 |
| 22 Fri May 2026 | 1.05 | 10.75 | 0.08 |
| 21 Thu May 2026 | 0.98 | 10.75 | 0.2 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.58 | 6.54 | 0.62 |
| 25 Mon May 2026 | 1.87 | 6.44 | 0.57 |
| 22 Fri May 2026 | 1.20 | 10.15 | 0.14 |
| 21 Thu May 2026 | 1.14 | 10.15 | 0.22 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.86 | 5.83 | 0.14 |
| 25 Mon May 2026 | 2.13 | 5.94 | 0.04 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.19 | 5.16 | 0.42 |
| 25 Mon May 2026 | 2.55 | 5.29 | 0.4 |
| 22 Fri May 2026 | 1.64 | 8.00 | 0.32 |
| 21 Thu May 2026 | 1.54 | 8.42 | 0.24 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.56 | 4.52 | 0.67 |
| 25 Mon May 2026 | 2.98 | 4.60 | 0.58 |
| 22 Fri May 2026 | 1.88 | 7.30 | 0.17 |
| 21 Thu May 2026 | 1.80 | 7.30 | 0.08 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.99 | 3.98 | 0.75 |
| 25 Mon May 2026 | 3.37 | 4.11 | 0.75 |
| 22 Fri May 2026 | 2.16 | 6.49 | 0.34 |
| 21 Thu May 2026 | 2.01 | 6.83 | 0.28 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.46 | 3.47 | 0.63 |
| 25 Mon May 2026 | 3.85 | 3.58 | 0.68 |
| 22 Fri May 2026 | 2.48 | 5.80 | 0.47 |
| 21 Thu May 2026 | 2.32 | 7.00 | 0.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.99 | 2.99 | 0.69 |
| 25 Mon May 2026 | 4.38 | 3.07 | 0.33 |
| 22 Fri May 2026 | 2.79 | 5.33 | 0.19 |
| 21 Thu May 2026 | 2.61 | 5.77 | 0.33 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.52 | 2.57 | 0.97 |
| 25 Mon May 2026 | 4.93 | 2.70 | 0.91 |
| 22 Fri May 2026 | 3.31 | 4.62 | 0.73 |
| 21 Thu May 2026 | 3.03 | 5.08 | 0.56 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.16 | 2.19 | 1.36 |
| 25 Mon May 2026 | 5.55 | 2.32 | 1.12 |
| 22 Fri May 2026 | 3.62 | 4.20 | 0.5 |
| 21 Thu May 2026 | 3.47 | 4.54 | 1.58 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.75 | 1.86 | 2.08 |
| 25 Mon May 2026 | 6.17 | 2.03 | 1.56 |
| 22 Fri May 2026 | 4.21 | 3.64 | 1.29 |
| 21 Thu May 2026 | 3.91 | 3.94 | 0.84 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.50 | 1.55 | 1.99 |
| 25 Mon May 2026 | 6.88 | 1.70 | 1.74 |
| 22 Fri May 2026 | 4.70 | 3.14 | 1.3 |
| 21 Thu May 2026 | 4.41 | 3.52 | 1.15 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.58 | 1.31 | 2.03 |
| 25 Mon May 2026 | 7.00 | 1.45 | 1.46 |
| 22 Fri May 2026 | 5.20 | 2.57 | 1.52 |
| 21 Thu May 2026 | 4.94 | 3.08 | 1.42 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.00 | 1.10 | 1.89 |
| 25 Mon May 2026 | 8.39 | 1.21 | 1.8 |
| 22 Fri May 2026 | 5.87 | 2.35 | 1.51 |
| 21 Thu May 2026 | 5.51 | 2.65 | 1.42 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.37 | 0.91 | 19.5 |
| 25 Mon May 2026 | 6.71 | 1.07 | 18.33 |
| 22 Fri May 2026 | 6.71 | 1.94 | 16 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.60 | 0.76 | 8.62 |
| 25 Mon May 2026 | 7.00 | 0.85 | 13.9 |
| 22 Fri May 2026 | 7.00 | 1.76 | 15.6 |
| 21 Thu May 2026 | 6.76 | 1.96 | 14.33 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 11.11 | 0.67 | 13 |
| 25 Mon May 2026 | 11.11 | 0.71 | 11 |
| 22 Fri May 2026 | 7.73 | 1.44 | 5.75 |
| 21 Thu May 2026 | 7.45 | 2.04 | 2.33 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 11.82 | 0.55 | 5.61 |
| 25 Mon May 2026 | 11.50 | 0.60 | 5.5 |
| 22 Fri May 2026 | 8.60 | 1.26 | 4.85 |
| 21 Thu May 2026 | 8.25 | 1.45 | 4.33 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.50 | 0.45 | 6.89 |
| 25 Mon May 2026 | 12.48 | 0.50 | 4.44 |
| 22 Fri May 2026 | 9.39 | 1.01 | 15.42 |
| 21 Thu May 2026 | 9.58 | 1.20 | 18.44 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.25 | 0.38 | 65 |
| 25 Mon May 2026 | 10.25 | 0.50 | 73 |
| 22 Fri May 2026 | 10.25 | 0.86 | 65 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 16.70 | 0.21 | 9.45 |
| 25 Mon May 2026 | 14.00 | 0.21 | 8.95 |
| 22 Fri May 2026 | 14.00 | 0.40 | 9.25 |
| 21 Thu May 2026 | 13.20 | 0.46 | 9.11 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
