Munafa Stock Market Course + Intraday & FNO calls 
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong intraday Stock price targets for PunjabNational are 107.11 and 110.96
| Intraday Target 1 | 106.09 |
| Intraday Target 2 | 108.13 |
| Intraday Target 3 | 109.93666666667 |
| Intraday Target 4 | 111.98 |
| Intraday Target 5 | 113.79 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 110.18 (2.12%) | 110.41 | 107.89 - 111.74 | 1.9691 times | Tue 05 May 2026 | 107.89 (-0.73%) | 108.80 | 105.45 - 111.41 | 2.5368 times | Mon 04 May 2026 | 108.68 (-0.62%) | 109.50 | 108.13 - 111.68 | 0.7415 times | Thu 30 April 2026 | 109.36 (-1.64%) | 110.80 | 108.11 - 110.80 | 0.7262 times | Wed 29 April 2026 | 111.18 (-0.19%) | 111.62 | 110.87 - 112.62 | 0.589 times | Tue 28 April 2026 | 111.39 (-2.19%) | 112.50 | 111.21 - 113.00 | 0.9021 times | Mon 27 April 2026 | 113.88 (0.7%) | 113.50 | 113.42 - 114.54 | 0.42 times | Fri 24 April 2026 | 113.09 (0.34%) | 112.71 | 111.60 - 113.45 | 0.5051 times | Thu 23 April 2026 | 112.71 (-1.71%) | 114.20 | 111.57 - 114.39 | 0.7757 times | Wed 22 April 2026 | 114.67 (0.49%) | 113.90 | 113.35 - 115.60 | 0.8345 times | Tue 21 April 2026 | 114.11 (0.33%) | 114.20 | 113.60 - 115.18 | 0.8047 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 107.82 and 114.11
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 109.12333333333 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 115.41 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 110.18 (0.75%) | 109.50 | 105.45 - 111.74 | 1.3769 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.692 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.9602 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.7592 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.2824 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.8027 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.1628 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 1.0089 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 1.0566 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.8982 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.203 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 107.82 and 114.11
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 109.12333333333 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 115.41 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 110.18 (0.75%) | 109.50 | 105.45 - 111.74 | 0.3585 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.0913 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.154 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.2027 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.3426 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.1254 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.819 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.2978 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.9472 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6614 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.6154 times |
Yearly price and charts PunjabNational
Strong yearly Stock price targets for PunjabNational PNB are 87.31 and 122.67
| Yearly Target 1 | 79.68 |
| Yearly Target 2 | 94.93 |
| Yearly Target 3 | 115.04 |
| Yearly Target 4 | 130.29 |
| Yearly Target 5 | 150.4 |
Yearly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 110.18 (-10.84%) | 123.70 | 99.79 - 135.15 | 0.1658 times | Wed 31 December 2025 | 123.58 (20.24%) | 102.35 | 85.46 - 127.80 | 0.514 times | Tue 31 December 2024 | 102.78 (7.34%) | 96.25 | 92.40 - 142.90 | 1.1277 times | Fri 29 December 2023 | 95.75 (69.62%) | 56.80 | 44.40 - 97.70 | 1.363 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.00 | 1.492 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.90 - 48.20 | 2.6881 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.50 | 26.30 - 67.00 | 0.9517 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.60 | 55.70 - 99.90 | 0.6322 times | Mon 31 December 2018 | 78.10 (-54.43%) | 172.95 | 58.45 - 197.00 | 0.7611 times | Fri 29 December 2017 | 171.40 (48.46%) | 117.00 | 113.20 - 231.45 | 0.3044 times | Fri 30 December 2016 | 115.45 (-1.83%) | 117.00 | 69.25 - 164.35 | 0.2591 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab National PNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Punjab National PNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.47 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 111.74 |
| 20 day DMA | 111.49 |
| 35 day DMA | 110.25 |
| 50 day DMA | 114.64 |
| 100 day DMA | 118.55 |
| 150 day DMA | 118.73 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.78 | 109.58 | 110.42 |
| 12 day EMA | 110.7 | 110.8 | 111.33 |
| 20 day EMA | 111.16 | 111.26 | 111.62 |
| 35 day EMA | 113.32 | 113.5 | 113.83 |
| 50 day EMA | 114.7 | 114.88 | 115.16 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 109.7 | 110.9 |
| 12 day SMA | 111.74 | 112.1 | 112.57 |
| 20 day SMA | 111.49 | 111.31 | 111.14 |
| 35 day SMA | 110.25 | 110.41 | 110.69 |
| 50 day SMA | 114.64 | 114.93 | 115.18 |
| 100 day SMA | 118.55 | 118.67 | 118.79 |
| 150 day SMA | 118.73 | 118.75 | 118.79 |
| 200 day SMA | 115.88 | 115.88 | 115.89 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 15.48 and PE is: 7.12
Last quarter profit: (December 2025 quarter) 5576.54 crores (15.72%)
Debt: 1788466.44 in crores
Market capitalization: 120825.31
EPS is 14.82 and PE is: 7.43
Last quarter profit: (September 2025 quarter) 5120.59 crores (8.72%)
Debt: 1738293.04 in crores
Market capitalization: 134041.84
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 110.95 | 111.00 | 108.38 to 111.98 | 1.05 times |
| 05 Tue | 108.16 | 108.90 | 105.68 to 111.60 | 1.03 times |
| 04 Mon | 109.20 | 110.50 | 108.50 to 112.09 | 0.99 times |
| 30 Thu | 109.73 | 111.05 | 108.26 to 111.10 | 0.98 times |
| 29 Wed | 111.79 | 112.50 | 111.40 to 113.34 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 111.53 | 111.70 | 109.24 to 112.74 | 1.16 times |
| 05 Tue | 108.95 | 109.00 | 106.50 to 112.27 | 1.09 times |
| 04 Mon | 109.94 | 110.51 | 109.25 to 112.69 | 0.99 times |
| 30 Thu | 110.51 | 111.05 | 109.00 to 111.32 | 0.91 times |
| 29 Wed | 112.41 | 112.85 | 112.16 to 114.00 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 112.19 | 111.50 | 110.00 to 113.32 | 1.69 times |
| 05 Tue | 109.37 | 110.35 | 107.66 to 112.50 | 1.46 times |
| 04 Mon | 110.49 | 113.00 | 109.98 to 113.36 | 1.08 times |
| 30 Thu | 111.06 | 111.40 | 109.60 to 111.40 | 0.64 times |
| 29 Wed | 113.00 | 113.94 | 113.00 to 114.22 | 0.13 times |
Option chain for Punjab National PNB 26 Tue May 2026 expiry
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.13 | 21.67 | 0.34 |
| 05 Tue May 2026 | 0.11 | 21.67 | 0.37 |
| 04 Mon May 2026 | 0.20 | 21.33 | 0.46 |
| 30 Thu April 2026 | 0.24 | 21.33 | 0.49 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.17 | 19.25 | 0.02 |
| 05 Tue May 2026 | 0.14 | 19.25 | 0.02 |
| 04 Mon May 2026 | 0.28 | 19.25 | 0.02 |
| 30 Thu April 2026 | 0.33 | 16.15 | 0.03 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.24 | 14.13 | 0.05 |
| 05 Tue May 2026 | 0.20 | 14.13 | 0.05 |
| 04 Mon May 2026 | 0.38 | 14.13 | 0.07 |
| 30 Thu April 2026 | 0.45 | 14.13 | 0.05 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.29 | 14.14 | 0.21 |
| 05 Tue May 2026 | 0.24 | 16.99 | 0.2 |
| 04 Mon May 2026 | 0.44 | 16.49 | 0.25 |
| 30 Thu April 2026 | 0.52 | 15.54 | 0.25 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.35 | 14.35 | 0.05 |
| 05 Tue May 2026 | 0.28 | 14.35 | 0.06 |
| 04 Mon May 2026 | 0.51 | 14.35 | 0.07 |
| 30 Thu April 2026 | 0.61 | 13.07 | 0.08 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.41 | 9.15 | 0.07 |
| 05 Tue May 2026 | 0.32 | 9.15 | 0.07 |
| 04 Mon May 2026 | 0.61 | 9.15 | 0.12 |
| 30 Thu April 2026 | 0.71 | 9.15 | 0.14 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.50 | 10.89 | 0.3 |
| 05 Tue May 2026 | 0.39 | 10.89 | 0.3 |
| 04 Mon May 2026 | 0.71 | 10.89 | 0.32 |
| 30 Thu April 2026 | 0.82 | 10.89 | 0.26 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.59 | 10.35 | 0.29 |
| 05 Tue May 2026 | 0.46 | 10.35 | 0.33 |
| 04 Mon May 2026 | 0.81 | 10.35 | 0.43 |
| 30 Thu April 2026 | 0.97 | 10.35 | 0.53 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.72 | 9.52 | 0.23 |
| 05 Tue May 2026 | 0.55 | 12.10 | 0.22 |
| 04 Mon May 2026 | 0.96 | 11.58 | 0.29 |
| 30 Thu April 2026 | 1.11 | 11.58 | 0.34 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.87 | 7.65 | 0 |
| 05 Tue May 2026 | 0.64 | 7.65 | 0.01 |
| 04 Mon May 2026 | 1.11 | 7.65 | 0.02 |
| 30 Thu April 2026 | 1.29 | 7.65 | 0.02 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.04 | 12.24 | 0.17 |
| 05 Tue May 2026 | 0.76 | 12.24 | 0.21 |
| 04 Mon May 2026 | 1.30 | 9.79 | 0.27 |
| 30 Thu April 2026 | 1.49 | 9.79 | 0.34 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.24 | 7.17 | 0.08 |
| 05 Tue May 2026 | 0.90 | 7.17 | 0.09 |
| 04 Mon May 2026 | 1.49 | 7.17 | 0.12 |
| 30 Thu April 2026 | 1.71 | 7.17 | 0.12 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.47 | 8.15 | 0.43 |
| 05 Tue May 2026 | 1.05 | 8.15 | 0.49 |
| 04 Mon May 2026 | 1.73 | 8.15 | 0.5 |
| 30 Thu April 2026 | 1.96 | 8.82 | 0.51 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.75 | 5.67 | 0.47 |
| 05 Tue May 2026 | 1.26 | 8.02 | 0.49 |
| 04 Mon May 2026 | 1.97 | 7.65 | 0.53 |
| 30 Thu April 2026 | 2.24 | 7.49 | 0.6 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.05 | 4.97 | 0.51 |
| 05 Tue May 2026 | 1.48 | 7.21 | 0.52 |
| 04 Mon May 2026 | 2.27 | 7.15 | 0.56 |
| 30 Thu April 2026 | 2.58 | 6.79 | 0.64 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.44 | 4.36 | 0.63 |
| 05 Tue May 2026 | 1.72 | 6.65 | 0.66 |
| 04 Mon May 2026 | 2.60 | 6.34 | 0.8 |
| 30 Thu April 2026 | 2.94 | 6.10 | 0.87 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.85 | 3.80 | 0.78 |
| 05 Tue May 2026 | 2.02 | 5.76 | 0.99 |
| 04 Mon May 2026 | 2.98 | 5.74 | 1.14 |
| 30 Thu April 2026 | 3.29 | 5.53 | 1.03 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.33 | 3.26 | 0.73 |
| 05 Tue May 2026 | 2.34 | 5.05 | 0.87 |
| 04 Mon May 2026 | 3.35 | 5.15 | 1.19 |
| 30 Thu April 2026 | 3.74 | 4.95 | 1.8 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.84 | 2.79 | 0.79 |
| 05 Tue May 2026 | 2.72 | 4.44 | 0.58 |
| 04 Mon May 2026 | 3.84 | 4.57 | 0.99 |
| 30 Thu April 2026 | 4.20 | 4.42 | 1.02 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.43 | 2.35 | 1.08 |
| 05 Tue May 2026 | 3.13 | 3.87 | 0.75 |
| 04 Mon May 2026 | 4.31 | 4.05 | 1.15 |
| 30 Thu April 2026 | 4.71 | 3.93 | 1.08 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.02 | 1.98 | 1.67 |
| 05 Tue May 2026 | 3.60 | 3.32 | 1.18 |
| 04 Mon May 2026 | 4.80 | 3.61 | 2.08 |
| 30 Thu April 2026 | 5.27 | 3.49 | 2.93 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.67 | 1.66 | 1.14 |
| 05 Tue May 2026 | 4.12 | 2.85 | 0.94 |
| 04 Mon May 2026 | 5.29 | 3.13 | 3.6 |
| 30 Thu April 2026 | 5.85 | 3.08 | 2.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.40 | 1.37 | 1.97 |
| 05 Tue May 2026 | 4.67 | 2.43 | 1.86 |
| 04 Mon May 2026 | 6.02 | 2.73 | 2.35 |
| 30 Thu April 2026 | 6.43 | 2.70 | 1.46 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.15 | 1.15 | 3.32 |
| 05 Tue May 2026 | 5.29 | 2.06 | 4.31 |
| 04 Mon May 2026 | 6.69 | 2.41 | 9.23 |
| 30 Thu April 2026 | 7.09 | 2.38 | 9.49 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.90 | 0.95 | 9.79 |
| 05 Tue May 2026 | 5.90 | 1.74 | 9.21 |
| 04 Mon May 2026 | 9.78 | 2.14 | 24.75 |
| 30 Thu April 2026 | 9.78 | 2.05 | 20.5 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.49 | 0.77 | 4.36 |
| 05 Tue May 2026 | 6.78 | 1.43 | 42 |
| 04 Mon May 2026 | 10.55 | 1.89 | 32 |
| 30 Thu April 2026 | 10.55 | 1.22 | 32 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.53 | 0.64 | 7 |
| 05 Tue May 2026 | 7.95 | 1.18 | 27.88 |
| 04 Mon May 2026 | 8.81 | 1.56 | 32.86 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 12.20 | 0.50 | 61.5 |
| 05 Tue May 2026 | 12.20 | 0.97 | 58.5 |
| 04 Mon May 2026 | 12.20 | 1.34 | 44 |
| 30 Thu April 2026 | 12.20 | 1.32 | 40.5 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11.37 | 0.41 | 7.14 |
| 05 Tue May 2026 | 9.04 | 0.79 | 9.54 |
| 04 Mon May 2026 | 10.35 | 1.15 | 15.11 |
| 30 Thu April 2026 | 10.80 | 1.15 | 12.62 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.00 | 0.21 | 5.43 |
| 05 Tue May 2026 | 11.85 | 0.42 | 4.27 |
| 04 Mon May 2026 | 12.96 | 0.72 | 4.38 |
| 30 Thu April 2026 | 15.52 | 0.69 | 4.42 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 16.60 | 0.17 | 17 |
| 05 Tue May 2026 | 16.60 | 0.32 | 14 |
| 04 Mon May 2026 | 16.60 | 0.37 | 9 |
| 30 Thu April 2026 | 16.60 | 0.37 | 9 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
