NSE Punjab National Bank PNB All indicator, Punjab National Bank PNB indicators All technical analysis, Punjab National Bank PNB indicators All free charts, Punjab National Bank PNB indicators All historical values NSE

Stock PNB - Share Punjab National Bank trades in NSE under Banks

Daily Support: 122.19
Daily Resistance: 124.27
5 Day DMA Moving Average is 123.58
20 Day DMA Moving Average is 124.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.48%	123.99	123.44	125.10	123.02	0.39 times
Fri 06 Feb 2026	-1.01%	123.90	122.85	124.43	121.25	0.45 times
Thu 05 Feb 2026	0.36%	123.50	124.10	124.95	123.17	0.34 times
Wed 04 Feb 2026	-0.17%	123.85	123.65	124.39	122.65	0.32 times
Tue 03 Feb 2026	1.51%	126.50	123.86	129.01	122.70	0.5 times
Mon 02 Feb 2026	0.35%	121.00	122.02	122.46	118.15	0.49 times
Sun 01 Feb 2026	-2.88%	124.80	121.59	124.80	119.14	0.58 times
Fri 30 Jan 2026	-0.05%	124.50	125.19	126.03	123.26	0.44 times
Thu 29 Jan 2026	0.6%	124.80	125.25	126.24	124.34	1.03 times
Wed 28 Jan 2026	1.26%	124.00	124.50	124.65	121.75	0.45 times

Volume is calculated using 10 day average volume

NSE Punjab National Bank PNB All indicator, Punjab National Bank PNB indicators All technical analysis, Punjab National Bank PNB indicators All free charts, Punjab National Bank PNB indicators All historical values NSE

Below are charts of NSE Punjab National Bank PNB All indicator, Punjab National Bank PNB indicators All technical analysis, Punjab National Bank PNB indicators All free charts, Punjab National Bank PNB indicators All historical values NSE

Punjab National Bank PNB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Punjab National Bank PNB ADX is: 1, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Punjab National Bank PNB are:

ADX	+DY	-DY
0.6	25	24.7
2.2	24.9	26.1
6.1	26.7	23.6
4.2	26.5	24.3
4.4	27.5	25.2
23.5	17.8	28.8
20	19.4	29.2
3.8	22	23.8
1.2	23.4	22.8
6.3	20.9	23.7

ADX charts for Punjab National Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Punjab National Bank PNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Punjab National Bank is 124.56

50 day MA of Punjab National Bank is 122.58

100 day MA of Punjab National Bank is 120.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Punjab National Bank PNB is uptrend

Historical Moving averages values of Punjab National Bank PNB are:

Price	20 day	50 day	100 day
123.44	124.56	122.58	120.19
122.85	124.54	122.61	120.04
124.10	124.53	122.65	119.89
123.65	124.61	122.63	119.72
123.86	124.7	122.59	119.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Punjab National Bank PNB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Punjab National Bank PNB is: 24601502.5 M

Current day volume is 0.514 times compared to averaged volume Punjab National Bank has

Historical price to volume measure of Punjab National Bank is:

Price	Percent Change	Percent change within day	Volume change
123.44	0.48%	-0.44%	0.514 times
122.85	-1.01%	-0.85%	0.59 times
124.10	0.36%	0.49%	0.442 times
123.65	-0.17%	-0.16%	0.423 times
123.86	1.51%	-2.09%	0.649 times
122.02	0.35%	0.84%	0.642 times
121.59	-2.88%	-2.57%	0.762 times
125.19	-0.05%	0.55%	0.577 times
125.25	0.6%	0.36%	1.338 times
124.50	1.26%	0.4%	0.59 times

Price to volume Charts of Punjab National Bank PNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Punjab National Bank PNB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Punjab National Bank PNB is: 124.56 & deviation is 2.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Punjab National Bank PNB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.44	124.56	2.63	129.81	119.31
122.85	124.54	2.64	129.82	119.26
124.10	124.53	2.64	129.81	119.25
123.65	124.61	2.65	129.91	119.31
123.86	124.7	2.65	130	119.4

Bollinger Bands charts for Punjab National Bank PNB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Punjab National Bank PNB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Punjab National Bank PNB

14 day Punjab National Bank PNB RSI is: 42.75

According to RSI indicator, Selling is dominating the stock of Punjab National Bank PNB

Historical values of RSI indicator for Punjab National Bank are as follows in descending order:

42.75 43.73 43.25 44.46 42.85 42.22 43.47 45.35 43.58 44.46 44.35 42.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Punjab National Bank PNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Punjab National Bank PNB

12,26,9 day Punjab National Bank PNB MACD is: 123.66, 123.65, 0.0099999999999909

According to MACD indicator, Prices of Punjab National Bank PNB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Punjab National Bank PNB are:

123.66, 123.65, 0.0099999999999909
123.7, 123.67, 0.030000000000001
123.86, 123.74, 0.12
123.82, 123.71, 0.11
123.85, 123.71, 0.14
123.85, 123.7, 0.14999999999999
124.18, 123.83, 0.35000000000001
124.65, 124.01, 0.64
124.55, 123.92, 0.63
124.42, 123.81, 0.61

MACD charts of Punjab National Bank PNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Punjab National Bank PNB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Punjab National Bank PNB CCI is: 16

According to CCI indicator, Punjab National Bank PNB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Punjab National Bank

Historical CCI values of Punjab National Bank PNB are:

16 -42 29 -0 93 -155 -99 72 98 4

CCI charts of Punjab National Bank PNB are below. Second charts towards left.

Punjab National Bank PNB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Punjab National Bank PNB Stochastics is: 41

According to Stochastics indicator, Buying is coming in Punjab National Bank

Punjab National Bank PNB is neither over-bought, nor over-sold

Historical Stochastics values of Punjab National Bank PNB are:

41 41 41 41 41 41 41 41 41 41

Punjab National Bank PNB Stochastics charts are below. Third charts to the left, at the bottom