NSE Punjab National Bank PNB All indicator, Punjab National Bank PNB indicators All technical analysis, Punjab National Bank PNB indicators All free charts, Punjab National Bank PNB indicators All historical values NSE

Stock PNB - Share Punjab National Bank trades in NSE under Banks

Daily Support: 120.43
Daily Resistance: 123.18
5 Day DMA Moving Average is 122.34
20 Day DMA Moving Average is 122.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.82%	119.69	121.71	121.90	119.15	0.31 times
Thu 04 Dec 2025	-0.23%	119.80	119.53	120.78	118.79	0.19 times
Wed 03 Dec 2025	-4.43%	125.75	119.80	125.75	119.00	0.43 times
Tue 02 Dec 2025	0.04%	125.30	125.35	127.80	124.73	0.37 times
Mon 01 Dec 2025	0.64%	124.99	125.30	126.38	124.75	0.24 times
Fri 28 Nov 2025	-0.34%	125.30	124.50	125.30	124.11	0.13 times
Thu 27 Nov 2025	-0.05%	125.40	124.93	126.24	123.95	0.13 times
Wed 26 Nov 2025	1.58%	123.64	124.99	126.06	123.35	0.26 times
Tue 25 Nov 2025	1.07%	121.70	123.05	123.45	121.37	0.16 times
Mon 24 Nov 2025	-0.51%	122.90	121.75	123.43	121.10	0.23 times

Volume is calculated using 10 day average volume

NSE Punjab National Bank PNB All indicator, Punjab National Bank PNB indicators All technical analysis, Punjab National Bank PNB indicators All free charts, Punjab National Bank PNB indicators All historical values NSE

Below are charts of NSE Punjab National Bank PNB All indicator, Punjab National Bank PNB indicators All technical analysis, Punjab National Bank PNB indicators All free charts, Punjab National Bank PNB indicators All historical values NSE

Punjab National Bank PNB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Punjab National Bank PNB ADX is: 1, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Punjab National Bank PNB are:

ADX	+DY	-DY
0.8	23.6	24
7.8	22.2	25.9
6.6	23.6	26.9
34	28.8	14.2
26	26.8	15.7
19.2	24.7	16.7
19.6	25.8	17.3
19.3	27.3	18.5
2.9	21.6	20.4
2.7	23	21.8

ADX charts for Punjab National Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Punjab National Bank PNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Punjab National Bank is 122.88

50 day MA of Punjab National Bank is 119.09

100 day MA of Punjab National Bank is 113.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Punjab National Bank PNB is downtrend

Historical Moving averages values of Punjab National Bank PNB are:

Price	20 day	50 day	100 day
121.71	122.88	119.09	113.22
119.53	122.92	118.92	113.1
119.80	122.96	118.79	113
125.35	123.14	118.66	112.91
125.30	123.04	118.39	112.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Punjab National Bank PNB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Punjab National Bank PNB is: 28077937.3 M

Current day volume is 0.807 times compared to averaged volume Punjab National Bank has

Historical price to volume measure of Punjab National Bank is:

Price	Percent Change	Percent change within day	Volume change
121.71	1.82%	1.69%	0.807 times
119.53	-0.23%	-0.23%	0.508 times
119.80	-4.43%	-4.73%	1.131 times
125.35	0.04%	0.04%	0.96 times
125.30	0.64%	0.25%	0.624 times
124.50	-0.34%	-0.64%	0.354 times
124.93	-0.05%	-0.37%	0.346 times
124.99	1.58%	1.09%	0.693 times
123.05	1.07%	1.11%	0.411 times
121.75	-0.51%	-0.94%	0.603 times

Price to volume Charts of Punjab National Bank PNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Punjab National Bank PNB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Punjab National Bank PNB is: 122.88 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Punjab National Bank PNB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.71	122.88	1.7	126.28	119.48
119.53	122.92	1.68	126.29	119.55
119.80	122.96	1.6	126.16	119.76
125.35	123.14	1.43	125.99	120.29
125.30	123.04	1.34	125.71	120.37

Bollinger Bands charts for Punjab National Bank PNB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Punjab National Bank PNB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Punjab National Bank PNB

14 day Punjab National Bank PNB RSI is: 55.57

According to RSI indicator, Buying is dominating the stock of Punjab National Bank PNB

Historical values of RSI indicator for Punjab National Bank are as follows in descending order:

55.57 54.6 53.18 60.86 62.55 63.38 62.46 60.82 60.36 60.63 59.94 60.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Punjab National Bank PNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Punjab National Bank PNB

12,26,9 day Punjab National Bank PNB MACD is: 122.56, 121.77, 0.79000000000001

According to MACD indicator, Prices of Punjab National Bank PNB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Punjab National Bank PNB are:

122.56, 121.77, 0.79000000000001
122.72, 121.77, 0.95
123.3, 121.95, 1.35
123.94, 122.12, 1.82
123.68, 121.86, 1.82
123.38, 121.59, 1.79
123.18, 121.36, 1.82
122.86, 121.07, 1.79
122.47, 120.76, 1.71
122.37, 120.58, 1.79

MACD charts of Punjab National Bank PNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Punjab National Bank PNB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Punjab National Bank PNB CCI is: -102

According to CCI indicator, Punjab National Bank PNB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Punjab National Bank

Historical CCI values of Punjab National Bank PNB are:

-102 -153 -77 111 91 55 72 62 -30 -52

CCI charts of Punjab National Bank PNB are below. Second charts towards left.

Punjab National Bank PNB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Punjab National Bank PNB Stochastics is: 17

According to Stochastics indicator, Selling is coming in Punjab National Bank

Punjab National Bank PNB is closing near its lowest lows

Historical Stochastics values of Punjab National Bank PNB are:

17 17 17 17 17 17 17 17 17 17

Punjab National Bank PNB Stochastics charts are below. Third charts to the left, at the bottom