NSE Punjab National Bank PNB MACD indicator, Punjab National Bank PNB indicators MACD technical analysis, Punjab National Bank PNB indicators MACD free charts, Punjab National Bank PNB indicators MACD historical values NSE

Stock PNB - Share Punjab National Bank trades in NSE under Banks

Daily Support: 120.43
Daily Resistance: 123.18
5 Day DMA Moving Average is 122.34
20 Day DMA Moving Average is 122.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.82%	119.69	121.71	121.90	119.15	0.31 times
Thu 04 Dec 2025	-0.23%	119.80	119.53	120.78	118.79	0.19 times
Wed 03 Dec 2025	-4.43%	125.75	119.80	125.75	119.00	0.43 times
Tue 02 Dec 2025	0.04%	125.30	125.35	127.80	124.73	0.37 times
Mon 01 Dec 2025	0.64%	124.99	125.30	126.38	124.75	0.24 times
Fri 28 Nov 2025	-0.34%	125.30	124.50	125.30	124.11	0.13 times
Thu 27 Nov 2025	-0.05%	125.40	124.93	126.24	123.95	0.13 times
Wed 26 Nov 2025	1.58%	123.64	124.99	126.06	123.35	0.26 times
Tue 25 Nov 2025	1.07%	121.70	123.05	123.45	121.37	0.16 times
Mon 24 Nov 2025	-0.51%	122.90	121.75	123.43	121.10	0.23 times

Volume is calculated using 10 day average volume

NSE Punjab National Bank PNB MACD indicator, Punjab National Bank PNB indicators MACD technical analysis, Punjab National Bank PNB indicators MACD free charts, Punjab National Bank PNB indicators MACD historical values NSE

Below are charts of NSE Punjab National Bank PNB MACD indicator, Punjab National Bank PNB indicators MACD technical analysis, Punjab National Bank PNB indicators MACD free charts, Punjab National Bank PNB indicators MACD historical values NSE

Punjab National Bank PNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Punjab National Bank PNB

12,26,9 day Punjab National Bank PNB MACD is: 122.56, 121.77, 0.79000000000001

According to MACD indicator, Prices of Punjab National Bank PNB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Punjab National Bank PNB are:

122.56, 121.77, 0.79000000000001
122.72, 121.77, 0.95
123.3, 121.95, 1.35
123.94, 122.12, 1.82
123.68, 121.86, 1.82
123.38, 121.59, 1.79
123.18, 121.36, 1.82
122.86, 121.07, 1.79
122.47, 120.76, 1.71
122.37, 120.58, 1.79

MACD charts of Punjab National Bank PNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.