Munafa Stock Market Course + Intraday & FNO calls 
NSE Punjab National Bank PNB PriceVolume indicator, Punjab National Bank PNB indicators PriceVolume technical analysis, Punjab National Bank PNB indicators PriceVolume free charts, Punjab National Bank PNB indicators PriceVolume historical values NSE
Stock PNB - Share Punjab National Bank trades in NSE under Banks
NSE Punjab National Bank PNB PriceVolume indicator, Punjab National Bank PNB indicators PriceVolume technical analysis, Punjab National Bank PNB indicators PriceVolume free charts, Punjab National Bank PNB indicators PriceVolume historical values NSE
- All Indicators in one
- Punjab National Bank PNB RSI indicator technical analysis
- Punjab National Bank PNB CCI indicator technical analysis
- Punjab National Bank PNB ADX indicator technical analysis
- Punjab National Bank PNB MACD indicator technical analysis
- Punjab National Bank PNB BollingerBands indicator technical analysis
- Punjab National Bank PNB Stochastics indicator technical analysis
- Punjab National Bank PNB MA indicator technical analysis
- Punjab National Bank PNB PriceVolume indicator technical analysis
- Daily Support: 106.13
- Daily Resistance: 107.59
- 5 Day DMA Moving Average is 104.68
- 20 Day DMA Moving Average is 105.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 27 May 2026 | 0.72% | 105.90 | 106.67 | 107.04 | 105.58 | 0.41 times |
| Tue 26 May 2026 | -0.33% | 106.13 | 105.91 | 107.20 | 105.44 | 0.93 times |
| Mon 25 May 2026 | 3.51% | 103.60 | 106.26 | 106.50 | 103.50 | 0.82 times |
| Fri 22 May 2026 | 0.73% | 102.27 | 102.66 | 102.90 | 101.95 | 0.48 times |
| Thu 21 May 2026 | -0.29% | 103.22 | 101.92 | 103.45 | 101.66 | 0.76 times |
| Wed 20 May 2026 | 0.91% | 100.39 | 102.22 | 102.45 | 99.67 | 0.72 times |
| Tue 19 May 2026 | 1.82% | 100.19 | 101.30 | 101.69 | 100.02 | 0.55 times |
| Mon 18 May 2026 | -2.51% | 101.00 | 99.49 | 101.00 | 98.50 | 2.2 times |
| Fri 15 May 2026 | -2.46% | 104.62 | 102.05 | 104.85 | 101.78 | 0.78 times |
| Thu 14 May 2026 | 1.8% | 103.30 | 104.62 | 104.98 | 102.30 | 0.57 times |
Volume is calculated using 10 day average volume
NSE Punjab National Bank PNB PriceVolume indicator, Punjab National Bank PNB indicators PriceVolume technical analysis, Punjab National Bank PNB indicators PriceVolume free charts, Punjab National Bank PNB indicators PriceVolume historical values NSE
Below are charts of NSE Punjab National Bank PNB PriceVolume indicator, Punjab National Bank PNB indicators PriceVolume technical analysis, Punjab National Bank PNB indicators PriceVolume free charts, Punjab National Bank PNB indicators PriceVolume historical values NSE
Punjab National Bank PNB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Punjab National Bank PNB is: 19677841.2 M
Current day volume is 0.591 times compared to averaged volume Punjab National Bank has
Historical price to volume measure of Punjab National Bank is:
| Price | Percent Change | Percent change within day | Volume change |
| 106.67 | 0.72% | 0.73% | 0.591 times |
| 105.91 | -0.33% | -0.21% | 1.336 times |
| 106.26 | 3.51% | 2.57% | 1.182 times |
| 102.66 | 0.73% | 0.38% | 0.696 times |
| 101.92 | -0.29% | -1.26% | 1.096 times |
| 102.22 | 0.91% | 1.82% | 1.036 times |
| 101.30 | 1.82% | 1.11% | 0.794 times |
| 99.49 | -2.51% | -1.5% | 3.171 times |
| 102.05 | -2.46% | -2.46% | 1.126 times |
| 104.62 | 1.8% | 1.28% | 0.819 times |
Price to volume Charts of Punjab National Bank PNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Punjab National Bank PNB PriceVolume indicator, Punjab National Bank PNB indicators PriceVolume technical analysis, Punjab National Bank PNB indicators PriceVolume free charts, Punjab National Bank PNB indicators PriceVolume historical values NSE
These are NSE Punjab National Bank PNB PriceVolume indicator, Punjab National Bank PNB indicators PriceVolume technical analysis, Punjab National Bank PNB indicators PriceVolume free charts, Punjab National Bank PNB indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Punjab National Bank PNB PriceVolume indicator, Punjab National Bank PNB indicators PriceVolume technical analysis, Punjab National Bank PNB indicators PriceVolume free charts, Punjab National Bank PNB indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
