Munafa Stock Market Course + Intraday & FNO calls 
NSE Punjab National Bank PNB PriceVolume indicator, Punjab National Bank PNB indicators PriceVolume technical analysis, Punjab National Bank PNB indicators PriceVolume free charts, Punjab National Bank PNB indicators PriceVolume historical values NSE
Stock PNB - Share Punjab National Bank trades in NSE under Banks
NSE Punjab National Bank PNB PriceVolume indicator, Punjab National Bank PNB indicators PriceVolume technical analysis, Punjab National Bank PNB indicators PriceVolume free charts, Punjab National Bank PNB indicators PriceVolume historical values NSE
- All Indicators in one
- Punjab National Bank PNB RSI indicator technical analysis
- Punjab National Bank PNB CCI indicator technical analysis
- Punjab National Bank PNB ADX indicator technical analysis
- Punjab National Bank PNB MACD indicator technical analysis
- Punjab National Bank PNB BollingerBands indicator technical analysis
- Punjab National Bank PNB Stochastics indicator technical analysis
- Punjab National Bank PNB MA indicator technical analysis
- Punjab National Bank PNB PriceVolume indicator technical analysis
- Daily Support: 120.43
- Daily Resistance: 123.18
- 5 Day DMA Moving Average is 122.34
- 20 Day DMA Moving Average is 122.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.82% | 119.69 | 121.71 | 121.90 | 119.15 | 0.31 times |
| Thu 04 Dec 2025 | -0.23% | 119.80 | 119.53 | 120.78 | 118.79 | 0.19 times |
| Wed 03 Dec 2025 | -4.43% | 125.75 | 119.80 | 125.75 | 119.00 | 0.43 times |
| Tue 02 Dec 2025 | 0.04% | 125.30 | 125.35 | 127.80 | 124.73 | 0.37 times |
| Mon 01 Dec 2025 | 0.64% | 124.99 | 125.30 | 126.38 | 124.75 | 0.24 times |
| Fri 28 Nov 2025 | -0.34% | 125.30 | 124.50 | 125.30 | 124.11 | 0.13 times |
| Thu 27 Nov 2025 | -0.05% | 125.40 | 124.93 | 126.24 | 123.95 | 0.13 times |
| Wed 26 Nov 2025 | 1.58% | 123.64 | 124.99 | 126.06 | 123.35 | 0.26 times |
| Tue 25 Nov 2025 | 1.07% | 121.70 | 123.05 | 123.45 | 121.37 | 0.16 times |
| Mon 24 Nov 2025 | -0.51% | 122.90 | 121.75 | 123.43 | 121.10 | 0.23 times |
Volume is calculated using 10 day average volume
NSE Punjab National Bank PNB PriceVolume indicator, Punjab National Bank PNB indicators PriceVolume technical analysis, Punjab National Bank PNB indicators PriceVolume free charts, Punjab National Bank PNB indicators PriceVolume historical values NSE
Below are charts of NSE Punjab National Bank PNB PriceVolume indicator, Punjab National Bank PNB indicators PriceVolume technical analysis, Punjab National Bank PNB indicators PriceVolume free charts, Punjab National Bank PNB indicators PriceVolume historical values NSE
Punjab National Bank PNB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Punjab National Bank PNB is: 28077937.3 M
Current day volume is 0.807 times compared to averaged volume Punjab National Bank has
Historical price to volume measure of Punjab National Bank is:
| Price | Percent Change | Percent change within day | Volume change |
| 121.71 | 1.82% | 1.69% | 0.807 times |
| 119.53 | -0.23% | -0.23% | 0.508 times |
| 119.80 | -4.43% | -4.73% | 1.131 times |
| 125.35 | 0.04% | 0.04% | 0.96 times |
| 125.30 | 0.64% | 0.25% | 0.624 times |
| 124.50 | -0.34% | -0.64% | 0.354 times |
| 124.93 | -0.05% | -0.37% | 0.346 times |
| 124.99 | 1.58% | 1.09% | 0.693 times |
| 123.05 | 1.07% | 1.11% | 0.411 times |
| 121.75 | -0.51% | -0.94% | 0.603 times |
Price to volume Charts of Punjab National Bank PNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Punjab National Bank PNB PriceVolume indicator, Punjab National Bank PNB indicators PriceVolume technical analysis, Punjab National Bank PNB indicators PriceVolume free charts, Punjab National Bank PNB indicators PriceVolume historical values NSE
These are NSE Punjab National Bank PNB PriceVolume indicator, Punjab National Bank PNB indicators PriceVolume technical analysis, Punjab National Bank PNB indicators PriceVolume free charts, Punjab National Bank PNB indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Punjab National Bank PNB PriceVolume indicator, Punjab National Bank PNB indicators PriceVolume technical analysis, Punjab National Bank PNB indicators PriceVolume free charts, Punjab National Bank PNB indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
