Trend of Punjab National PNB TrendLines Punjab National Bank PNB share NSE Stock Exchange

Stock PNB - Share Punjab National Bank trades in NSE under Banks

Daily Support: 121.44
Daily Resistance: 125.34
5 Day Moving Average is 127.77
20 Day Moving Average is 124.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-1.42%	125.30	123.99	126.69	122.79	-34.73%
Tue 20 Jan 2026	-1.78%	127.90	125.77	130.35	125.10	77.09%
Mon 19 Jan 2026	-3.26%	132.30	128.05	135.15	125.25	228.08%
Fri 16 Jan 2026	2.86%	128.68	132.36	132.79	128.65	31.83%
Wed 14 Jan 2026	3.34%	124.55	128.68	129.00	124.52	32.68%
Tue 13 Jan 2026	1.1%	123.80	124.52	124.66	122.58	-44.98%
Mon 12 Jan 2026	0.21%	122.90	123.16	123.49	121.11	-44.72%
Fri 09 Jan 2026	0.07%	123.00	122.90	124.84	122.24	-50.52%
Thu 08 Jan 2026	-2.28%	125.80	122.81	125.83	122.36	-56.19%
Wed 07 Jan 2026	0.17%	125.45	125.68	126.89	124.96	-61.3%

Trend of Punjab National Bank PNB Trend lines on Daily charts, Weekly charts, Monthly charts of Punjab National Bank PNB NSE

Short term trend of Punjab National Bank PNB

Trend of Punjab National Bank turned downwards on 21 Jan 2026

Trend of Punjab National Bank turned downwards on 20 Jan 2026

Trend of Punjab National Bank turned downwards on 19 Jan 2026

Trend of Punjab National Bank turned upwards on 16 Jan 2026

Trend of Punjab National Bank turned upwards on 14 Jan 2026

Long term trend of Punjab National Bank PNB

Trend of Punjab National Bank turned downwards on 20 Jan 2026

Trend of Punjab National Bank turned downwards on 19 Jan 2026

Trend of Punjab National Bank turned upwards on 16 Jan 2026

Trend of Punjab National Bank turned upwards on 14 Jan 2026

Trend of Punjab National Bank turned upwards on 08 Jan 2026

Below you can plot Trend Lines on Daily charts of Punjab National Bank, or weekly charts of Punjab National Bank, or on monthly charts of Punjab National Bank
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!