Trend of Punjab National PNB TrendLines Punjab National Bank PNB share NSE Stock Exchange

Stock PNB - Share Punjab National Bank trades in NSE under Banks

Daily Support: 118.13
Daily Resistance: 120.81
5 Day Moving Average is 118.1
20 Day Moving Average is 120.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	1.97%	117.03	119.33	119.60	116.92	-45.43%
Tue 16 Dec 2025	-1.44%	118.49	117.03	118.89	116.64	-58.09%
Mon 15 Dec 2025	0.79%	117.30	118.74	119.35	116.66	-32.25%
Fri 12 Dec 2025	0.2%	117.86	117.81	118.14	116.83	-66.78%
Thu 11 Dec 2025	0.35%	117.42	117.57	118.12	116.20	-48.36%
Wed 10 Dec 2025	-0.57%	118.24	117.16	119.20	116.60	-56.01%
Tue 09 Dec 2025	1.58%	115.47	117.83	118.10	115.13	-43.8%
Mon 08 Dec 2025	-4.69%	121.65	116.00	121.68	115.25	-13.72%
Fri 05 Dec 2025	1.82%	119.69	121.71	121.90	119.15	-18.73%
Thu 04 Dec 2025	-0.23%	119.80	119.53	120.78	118.79	-48.88%

Trend of Punjab National Bank PNB Trend lines on Daily charts, Weekly charts, Monthly charts of Punjab National Bank PNB NSE

Short term trend of Punjab National Bank PNB

Trend of Punjab National Bank turned upwards on 17 Dec 2025

Trend of Punjab National Bank turned downwards on 16 Dec 2025

Trend of Punjab National Bank turned upwards on 15 Dec 2025

Trend of Punjab National Bank turned upwards on 09 Dec 2025

Trend of Punjab National Bank turned downwards on 08 Dec 2025

Long term trend of Punjab National Bank PNB

Trend of Punjab National Bank turned upwards on 17 Dec 2025

Trend of Punjab National Bank turned upwards on 09 Dec 2025

Trend of Punjab National Bank turned downwards on 08 Dec 2025

Trend of Punjab National Bank turned upwards on 05 Dec 2025

Trend of Punjab National Bank turned downwards on 03 Dec 2025

Below you can plot Trend Lines on Daily charts of Punjab National Bank, or weekly charts of Punjab National Bank, or on monthly charts of Punjab National Bank
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!