ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNB Historical charts - Punjab National Bank

Historical charts for Stock PNB - Share Punjab National Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 105.28
  • 12Day Average: 103.85
  • 20Day Average: 104.48
  • 50Day Average: 107.74
  • 100Day Average: 115.55
  • 150Day Average: 117.48

PNB Indicators & signals

Indicator MACD (12,26,9)

104.82, 105.97, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

5.11, 23.72, 26.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 105.80 102.90 to 106.11 1.64% 0.77 times
02 Tue Jun 2026 104.09 102.67 to 104.53 0.3% 0.86 times
01 Mon Jun 2026 103.78 103.52 to 107.13 -2.14% 0.96 times
29 Fri May 2026 106.05 105.57 to 108.47 -0.58% 1.59 times
27 Wed May 2026 106.67 105.58 to 107.04 0.72% 0.58 times
26 Tue May 2026 105.91 105.44 to 107.20 -0.33% 1.31 times
25 Mon May 2026 106.26 103.50 to 106.50 3.51% 1.16 times
22 Fri May 2026 102.66 101.95 to 102.90 0.73% 0.68 times
21 Thu May 2026 101.92 101.66 to 103.45 -0.29% 1.07 times
20 Wed May 2026 102.22 99.67 to 102.45 0.91% 1.01 times
19 Tue May 2026 101.30 100.02 to 101.69 1.82% 0.78 times
18 Mon May 2026 99.49 98.50 to 101.00 -2.51% 3.1 times

Technical analysis forecast of PNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNB PNB at this time. Stock is rising and might rise more.

It appears as if PNB PNB gave a large move recently.

Stock of PNB (PNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNB is bullish for shortterm, and stock might move up till 108 or till 111.1. Use a stoploss of 105.36 and if this stock hits its stoploss, then it can fall down till 102.73

Tomorrow's movement Prediction of PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNB Historical charts - Share Punjab National Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNB Historical charts - Share Punjab National Bank

 

Back to top