NSE Stock PNB Historical charts - Punjab National Bank

Historical charts for Stock PNB - Share Punjab National Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 98.22
  • 12Day Average: 98.33
  • 20Day Average: 100.1
  • 50Day Average: 102.9
  • 100Day Average: 103.71
  • 150Day Average: 108.38

PNB Indicators & signals

Indicator MACD (12,26,9)

98.83, 100.32, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 13.2, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 95.51 94.66 to 97.20 -2.16% 1.42 times
24 Fri Jan 2025 97.62 96.51 to 99.79 -1.82% 1.08 times
23 Thu Jan 2025 99.43 97.21 to 100.00 1.25% 0.74 times
22 Wed Jan 2025 98.20 96.25 to 100.79 -2.11% 1.39 times
21 Tue Jan 2025 100.32 99.48 to 101.85 -0.67% 0.88 times
20 Mon Jan 2025 101.00 99.45 to 102.75 0.87% 1.13 times
17 Fri Jan 2025 100.13 99.33 to 100.70 -0.09% 0.65 times
16 Thu Jan 2025 100.22 99.33 to 101.90 2.01% 0.89 times
15 Wed Jan 2025 98.25 97.50 to 99.94 -0.16% 0.88 times
14 Tue Jan 2025 98.41 95.45 to 99.18 3.13% 1.07 times
13 Mon Jan 2025 95.42 94.65 to 98.50 0% 1.28 times
13 Mon Jan 2025 95.42 94.65 to 98.50 -3.26% 1.28 times

Technical analysis forecast for PNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNB PNB at this time. Stock is falling and might fall more.

It appears as if PNB PNB gave a large move recently.

Stock of PNB (PNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNB stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 93.2 as target. However if you take a buy trade in PNB, then use 96.8 as stoploss and 99.75 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNB Historical charts - Share Punjab National Bank

Videos related to: NSE Stock PNB Historical charts - Share Punjab National Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNB Historical charts - Share Punjab National Bank

 

Back to top