ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNB Historical charts - Punjab National Bank

Historical charts for Stock PNB - Share Punjab National Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 110.34
  • 12Day Average: 113.23
  • 20Day Average: 119.01
  • 50Day Average: 122.18
  • 100Day Average: 121.99
  • 150Day Average: 118.13

PNB Indicators & signals

Indicator MACD (12,26,9)

113.39, 117.55, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

41.48, 17.05, 41.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 105.55 105.20 to 110.70 -5.36% 1.36 times
20 Fri Mar 2026 111.53 110.50 to 113.59 1.86% 0.97 times
19 Thu Mar 2026 109.49 108.55 to 111.10 -3.21% 0.79 times
18 Wed Mar 2026 113.12 112.06 to 114.20 1% 0.88 times
17 Tue Mar 2026 112.00 109.90 to 112.45 0.93% 0.85 times
16 Mon Mar 2026 110.97 108.20 to 112.20 -0.65% 1.39 times
13 Fri Mar 2026 111.70 111.50 to 116.27 -4.21% 1.05 times
12 Thu Mar 2026 116.61 113.66 to 118.13 0.66% 0.76 times
11 Wed Mar 2026 115.84 115.50 to 118.44 -1.44% 0.81 times
10 Tue Mar 2026 117.53 115.51 to 117.95 2.14% 1.03 times
09 Mon Mar 2026 115.07 111.71 to 116.25 -3.55% 1.46 times
06 Fri Mar 2026 119.31 118.66 to 122.37 -2.36% 0.81 times

Technical analysis forecast for PNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNB PNB at this time. Stock is falling and might fall more.

It appears as if PNB PNB gave a large move recently.

Stock of PNB (PNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNB stays below 108.2, but if it comes above 108.2, then a intra day buy could be more profitable.
If you take a sell trade below 108.2, then use 108.2 as stoploss and 98.7 as target. However if you take a buy trade in PNB, then use 108.2 as stoploss and 116.22 as target.

Tomorrow's movement Prediction of PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNB Historical charts - Share Punjab National Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNB Historical charts - Share Punjab National Bank

 

Back to top