ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNB Historical charts - Punjab National Bank

Historical charts for Stock PNB - Share Punjab National Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 116.31
  • 12Day Average: 116.19
  • 20Day Average: 116.12
  • 50Day Average: 113.52
  • 100Day Average: 109.95
  • 150Day Average: 112.05

PNB Indicators & signals

Indicator MACD (12,26,9)

116.15, 115.54, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

20.45, 22.84, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 116.47 116.36 to 119.40 -0.28% 1.15 times
16 Wed Sep 2026 116.80 114.63 to 117.48 1.83% 1.33 times
15 Tue Sep 2026 114.70 114.70 to 117.23 -1.76% 0.87 times
11 Fri Sep 2026 116.75 114.52 to 117.79 -0.09% 0.83 times
10 Thu Sep 2026 116.85 115.47 to 118.20 1.07% 1.31 times
09 Wed Sep 2026 115.61 115.25 to 117.00 -0.34% 0.84 times
08 Tue Sep 2026 116.00 114.95 to 116.68 0.35% 0.86 times
07 Mon Sep 2026 115.60 115.55 to 117.17 -1.2% 0.8 times
04 Fri Sep 2026 117.00 116.45 to 118.05 0.58% 0.8 times
03 Thu Sep 2026 116.32 116.32 to 118.25 -0.58% 0.85 times
02 Wed Sep 2026 117.00 113.92 to 117.25 1.54% 1.52 times
01 Tue Sep 2026 115.22 114.07 to 116.50 0.87% 0.79 times

Technical analysis forecast of PNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNB PNB at this time. Stock is rising and might rise more.

It appears as if PNB PNB gave a large move recently.

Stock of PNB (PNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.8 as stoploss in an intra day sell trade for a target of 115.88. However, stock will show a bullish move above 116.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNB Historical charts - Share Punjab National Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNB Historical charts - Share Punjab National Bank

 

Back to top