ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNB Historical charts - Punjab National Bank

Historical charts for Stock PNB - Share Punjab National Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 111.75
  • 12Day Average: 107.93
  • 20Day Average: 108.76
  • 50Day Average: 117.38
  • 100Day Average: 120.02
  • 150Day Average: 118.46

PNB Indicators & signals

Indicator MACD (12,26,9)

110.23, 111.84, -3
Indicator MACD is in negative zone

Indicator ADX (14)

5.61, 25.96, 29.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 113.56 113.00 to 114.80 0.42% 0.87 times
15 Wed Apr 2026 113.08 112.50 to 114.05 2.12% 0.67 times
13 Mon Apr 2026 110.73 107.82 to 111.06 -0.96% 0.86 times
10 Fri Apr 2026 111.80 110.28 to 112.30 2.02% 0.83 times
09 Thu Apr 2026 109.59 109.05 to 111.93 -1.39% 1.01 times
08 Wed Apr 2026 111.14 108.55 to 111.40 6.27% 1.35 times
07 Tue Apr 2026 104.58 103.60 to 105.79 -1.8% 1.02 times
06 Mon Apr 2026 106.50 102.28 to 106.76 1.93% 1.01 times
02 Thu Apr 2026 104.48 99.79 to 104.97 0.46% 1.1 times
01 Wed Apr 2026 104.00 103.23 to 105.75 3.42% 0.92 times
30 Mon Mar 2026 100.56 100.11 to 103.72 -4.35% 1.24 times
27 Fri Mar 2026 105.13 104.60 to 109.12 -4.49% 1.68 times

Technical analysis forecast of PNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNB PNB at this time. Stock is rising and might rise more.

It appears as if PNB PNB gave a large move recently.

Stock of PNB (PNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.5 as stoploss in an intra day sell trade for a target of 110.9. However, stock will show a bullish move above 114.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNB Historical charts - Share Punjab National Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNB Historical charts - Share Punjab National Bank

 

Back to top