ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNB Historical charts - Punjab National Bank

Historical charts for Stock PNB - Share Punjab National Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 127.88
  • 12Day Average: 125.82
  • 20Day Average: 124.19
  • 50Day Average: 122.43
  • 100Day Average: 117.5
  • 150Day Average: 114.34

PNB Indicators & signals

Indicator MACD (12,26,9)

125.85, 124.03, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

22.29, 28.24, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 125.77 125.10 to 130.35 -1.78% 1.87 times
19 Mon Jan 2026 128.05 125.25 to 135.15 -3.26% 3.46 times
16 Fri Jan 2026 132.36 128.65 to 132.79 2.86% 1.39 times
14 Wed Jan 2026 128.68 124.52 to 129.00 3.34% 1.4 times
13 Tue Jan 2026 124.52 122.58 to 124.66 1.1% 0.58 times
12 Mon Jan 2026 123.16 121.11 to 123.49 0.21% 0.58 times
09 Fri Jan 2026 122.90 122.24 to 124.84 0.07% 0.52 times
08 Thu Jan 2026 122.81 122.36 to 125.83 -2.28% 0.46 times
07 Wed Jan 2026 125.68 124.96 to 126.89 0.17% 0.41 times
06 Tue Jan 2026 125.47 124.56 to 126.08 0.31% 0.43 times
05 Mon Jan 2026 125.08 124.38 to 128.24 -0.22% 0.76 times
02 Fri Jan 2026 125.35 123.80 to 125.80 1.14% 0.53 times

Technical analysis forecast of PNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNB PNB at this time. Stock is rising and might rise more.

It appears as if PNB PNB gave a large move recently.

Stock of PNB (PNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNB is bullish for shortterm, and stock might move up till 127.6 or till 131.2. Use a stoploss of 124.67 and if this stock hits its stoploss, then it can fall down till 121.7

Tomorrow's movement Prediction of PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNB Historical charts - Share Punjab National Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNB Historical charts - Share Punjab National Bank

 

Back to top