ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNB Historical charts - Punjab National Bank

Historical charts for Stock PNB - Share Punjab National Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 104.23
  • 12Day Average: 105.22
  • 20Day Average: 106.53
  • 50Day Average: 105.86
  • 100Day Average: 110.62
  • 150Day Average: 114.55

PNB Indicators & signals

Indicator MACD (12,26,9)

105.29, 105.97, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

0.92, 22.69, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 105.00 104.60 to 106.30 -1.26% 0.51 times
13 Mon Jul 2026 106.34 104.00 to 106.45 0.88% 0.65 times
10 Fri Jul 2026 105.41 103.71 to 107.55 1.9% 1.47 times
09 Thu Jul 2026 103.44 100.80 to 103.70 2.47% 0.72 times
08 Wed Jul 2026 100.95 100.45 to 103.25 -2.74% 1.58 times
07 Tue Jul 2026 103.79 103.14 to 104.75 -0.48% 0.96 times
06 Mon Jul 2026 104.29 104.15 to 105.64 -1.01% 0.66 times
03 Fri Jul 2026 105.35 104.11 to 107.01 -1.46% 1.51 times
02 Thu Jul 2026 106.91 106.13 to 108.30 -0.59% 0.72 times
01 Wed Jul 2026 107.54 106.26 to 108.18 0.8% 1.12 times
30 Tue Jun 2026 106.69 106.23 to 107.69 -0.25% 0.61 times
29 Mon Jun 2026 106.96 106.11 to 108.25 -0.84% 0.74 times

Technical analysis forecast for PNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNB PNB at this time. Stock is falling and might fall more.

It appears as if PNB PNB gave a large move recently.

Stock of PNB (PNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNB is bearish for shortterm, and stock might move down till 103.5 or till 100.9. Use a stoploss of 105.73 and if the stock hits stoploss, then it can shoot up till 107.92

Tomorrow's movement Prediction of PNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNB Historical charts - Share Punjab National Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNB Historical charts - Share Punjab National Bank

 

Back to top