Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PNB Historical charts - Punjab National Bank
Historical charts for Stock PNB - Share Punjab National Bank trades in NSE under Banks
Recent prices of PNB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 121.71 | 119.15 to 121.90 | 1.82% | 1.33 times |
| 04 Thu Dec 2025 | 119.53 | 118.79 to 120.78 | -0.23% | 0.84 times |
| 03 Wed Dec 2025 | 119.80 | 119.00 to 125.75 | -4.43% | 1.86 times |
| 02 Tue Dec 2025 | 125.35 | 124.73 to 127.80 | 0.04% | 1.58 times |
| 01 Mon Dec 2025 | 125.30 | 124.75 to 126.38 | 0.64% | 1.03 times |
| 28 Fri Nov 2025 | 124.50 | 124.11 to 125.30 | -0.34% | 0.58 times |
| 27 Thu Nov 2025 | 124.93 | 123.95 to 126.24 | -0.05% | 0.57 times |
| 26 Wed Nov 2025 | 124.99 | 123.35 to 126.06 | 1.58% | 1.14 times |
| 25 Tue Nov 2025 | 123.05 | 121.37 to 123.45 | 1.07% | 0.68 times |
| 24 Mon Nov 2025 | 121.75 | 121.10 to 123.43 | -0.51% | 0.99 times |
| 21 Fri Nov 2025 | 122.37 | 121.99 to 123.83 | -1.2% | 0.73 times |
| 20 Thu Nov 2025 | 123.86 | 123.41 to 126.16 | -0.96% | 1.04 times |
Technical analysis forecast for PNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNB PNB at this time. Stock is falling and might fall more.
It appears as if PNB PNB gave a large move recently.
Stock of PNB (PNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PNB is bearish for shortterm, and stock might move down till 120.6 or till 118.5. Use a stoploss of 122.28 and if the stock hits stoploss, then it can shoot up till 123.98
Tomorrow's movement Prediction of PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.8
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PNB Historical charts - Share Punjab National Bank
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
