NSE Stock PNB Historical charts - Punjab National Bank

Historical charts for Stock PNB - Share Punjab National Bank trades in NSE under Banks

Moving Averages for

5Day Average: 95.03
12Day Average: 91.76
20Day Average: 90.58
50Day Average: 94.38
100Day Average: 98.99
150Day Average: 101.46

PNB Indicators & signals

Indicator MACD (12,26,9)

93.02, 92.64, -0.7
Indicator MACD is in positive zone

Indicator ADX (14)

25, 29.3, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	96.13	95.50 to 97.98	-0.29%	0.94 times
27 Thu Mar 2025	96.41	91.92 to 96.76	3.82%	2.67 times
26 Wed Mar 2025	92.86	92.69 to 94.74	-1.01%	0.86 times
25 Tue Mar 2025	93.81	93.51 to 96.60	-2.21%	0.87 times
24 Mon Mar 2025	95.93	93.65 to 96.29	3%	1.08 times
21 Fri Mar 2025	93.14	91.00 to 93.43	2.02%	0.98 times
20 Thu Mar 2025	91.30	90.91 to 92.83	0.31%	0.69 times
19 Wed Mar 2025	91.02	89.10 to 91.33	2.33%	0.87 times
18 Tue Mar 2025	88.95	87.65 to 89.50	1.69%	0.69 times
17 Mon Mar 2025	87.47	86.62 to 87.95	0.31%	0.65 times
13 Thu Mar 2025	87.20	86.34 to 87.85	0.35%	0.64 times
12 Wed Mar 2025	86.90	85.70 to 88.99	-1.44%	0.87 times

Technical analysis forecast of PNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNB PNB at this time. Stock is rising and might rise more.

It appears as if PNB PNB gave a large move recently.

Stock of PNB (PNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNB stays above 95.6, but if it comes below 95.6, then a intra day sell could be more profitable.
If you take a sell trade below 95.6, then use 95.6 as stoploss and 92.5 as target. However if you take a buy trade in PNB, then use 95.6 as stoploss and 99.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.