NSE Punjab National Bank PNB MA indicator, Punjab National Bank PNB indicators MA technical analysis, Punjab National Bank PNB indicators MA free charts, Punjab National Bank PNB indicators MA historical values NSE

Stock PNB - Share Punjab National Bank trades in NSE under Banks

Daily Support: 126.6
Daily Resistance: 131.08
5 Day DMA Moving Average is 124.41
20 Day DMA Moving Average is 122.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	3.34%	124.55	128.68	129.00	124.52	1.02 times
Tue 13 Jan 2026	1.1%	123.80	124.52	124.66	122.58	0.42 times
Mon 12 Jan 2026	0.21%	122.90	123.16	123.49	121.11	0.43 times
Fri 09 Jan 2026	0.07%	123.00	122.90	124.84	122.24	0.38 times
Thu 08 Jan 2026	-2.28%	125.80	122.81	125.83	122.36	0.34 times
Wed 07 Jan 2026	0.17%	125.45	125.68	126.89	124.96	0.3 times
Tue 06 Jan 2026	0.31%	124.95	125.47	126.08	124.56	0.32 times
Mon 05 Jan 2026	-0.22%	126.00	125.08	128.24	124.38	0.56 times
Fri 02 Jan 2026	1.14%	123.94	125.35	125.80	123.80	0.39 times
Thu 01 Jan 2026	0.29%	123.70	123.94	124.70	123.16	0.23 times

Volume is calculated using 10 day average volume

NSE Punjab National Bank PNB MA indicator, Punjab National Bank PNB indicators MA technical analysis, Punjab National Bank PNB indicators MA free charts, Punjab National Bank PNB indicators MA historical values NSE

Below are charts of NSE Punjab National Bank PNB MA indicator, Punjab National Bank PNB indicators MA technical analysis, Punjab National Bank PNB indicators MA free charts, Punjab National Bank PNB indicators MA historical values NSE

Punjab National Bank PNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Punjab National Bank is 122.78

50 day MA of Punjab National Bank is 122.03

100 day MA of Punjab National Bank is 116.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Punjab National Bank PNB is uptrend

Historical Moving averages values of Punjab National Bank PNB are:

Price	20 day	50 day	100 day
128.68	122.78	122.03	116.82
124.52	122.2	121.93	116.6
123.16	121.91	121.9	116.44
122.90	121.64	121.83	116.27
122.81	121.38	121.8	116.11

Moving averages charts of $comp $sb are below. First chart to the right hand side