Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 102.63 and 106.53
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 101.86 |
| Intraday Target 3 | 103.40333333333 |
| Intraday Target 4 | 105.76 |
| Intraday Target 5 | 107.3 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.21 (0.75%) | 103.29 | 101.05 - 104.95 | 0.43 times | Fri 09 January 2026 | 103.43 (-1.15%) | 104.05 | 102.92 - 107.30 | 0.6408 times | Thu 08 January 2026 | 104.63 (-3.23%) | 107.70 | 103.63 - 108.25 | 0.5692 times | Wed 07 January 2026 | 108.12 (-0.09%) | 108.20 | 106.70 - 109.56 | 0.4542 times | Tue 06 January 2026 | 108.22 (-2.48%) | 109.40 | 107.48 - 111.00 | 0.6616 times | Mon 05 January 2026 | 110.97 (-3.28%) | 115.46 | 110.33 - 118.38 | 1.4296 times | Fri 02 January 2026 | 114.73 (10.57%) | 104.20 | 104.05 - 115.70 | 4.6776 times | Thu 01 January 2026 | 103.76 (0.75%) | 103.20 | 102.52 - 104.29 | 0.242 times | Wed 31 December 2025 | 102.99 (1.65%) | 101.41 | 101.41 - 104.80 | 0.6406 times | Tue 30 December 2025 | 101.32 (-0.21%) | 101.40 | 100.81 - 102.45 | 0.2545 times | Mon 29 December 2025 | 101.53 (0.16%) | 101.64 | 101.11 - 102.65 | 0.2344 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 102.63 and 106.53
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 101.86 |
| Weekly Target 3 | 103.40333333333 |
| Weekly Target 4 | 105.76 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.21 (0.75%) | 103.29 | 101.05 - 104.95 | 0.1986 times | Fri 09 January 2026 | 103.43 (-9.85%) | 115.46 | 102.92 - 118.38 | 1.7348 times | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 2.7944 times | Fri 26 December 2025 | 101.37 (3.3%) | 98.54 | 98.27 - 103.00 | 0.5749 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.405 times | Fri 12 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.7242 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.582 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6766 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.5057 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.8038 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.8603 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 102.63 and 119.96
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 107.88 |
| Monthly Target 4 | 114.71 |
| Monthly Target 5 | 125.21 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.21 (1.18%) | 103.20 | 101.05 - 118.38 | 1.1754 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.7847 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.0749 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.4858 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.7217 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.6811 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.7826 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.5044 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.1381 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.6511 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5394 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 102.63 and 119.96
| Yearly Target 1 | 90.55 |
| Yearly Target 2 | 97.38 |
| Yearly Target 3 | 107.88 |
| Yearly Target 4 | 114.71 |
| Yearly Target 5 | 125.21 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.21 (1.18%) | 103.20 | 101.05 - 118.38 | 0.1065 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.9878 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.4732 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0964 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.1477 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.9637 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.35 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.7003 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.7726 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.4018 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4734 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.35 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 105.72 |
| 12 day DMA | 105.44 |
| 20 day DMA | 102.92 |
| 35 day DMA | 100.98 |
| 50 day DMA | 100.92 |
| 100 day DMA | 96.78 |
| 150 day DMA | 96.34 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.76 | 106.92 |
| 12 day EMA | 104.86 | 104.98 | 105.26 |
| 20 day EMA | 103.66 | 103.6 | 103.62 |
| 35 day EMA | 102.48 | 102.38 | 102.32 |
| 50 day EMA | 101.17 | 101.05 | 100.95 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.72 | 107.07 | 109.33 |
| 12 day SMA | 105.44 | 105.17 | 104.89 |
| 20 day SMA | 102.92 | 102.7 | 102.28 |
| 35 day SMA | 100.98 | 100.86 | 100.84 |
| 50 day SMA | 100.92 | 100.79 | 100.76 |
| 100 day SMA | 96.78 | 96.62 | 96.46 |
| 150 day SMA | 96.34 | 96.32 | 96.31 |
| 200 day SMA | 93.48 | 93.37 | 93.23 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.63 and PE is: 12.08
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
EPS is 7.36 and PE is: 14.16
Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)
Debt: 329907.03 in crores
Market capitalization: 92156.83
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
