IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 75.52 and 77.29
Intraday Target 1 | 75.1 |
Intraday Target 2 | 75.94 |
Intraday Target 3 | 76.87 |
Intraday Target 4 | 77.71 |
Intraday Target 5 | 78.64 |
Daily price and volume Idbi Bank
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.78 (0.95%) | 76.80 | 76.03 - 77.80 | 0.7159 times | Thu 21 November 2024 | 76.06 (-2.09%) | 77.80 | 74.90 - 77.88 | 0.8648 times | Tue 19 November 2024 | 77.68 (1.62%) | 76.92 | 76.90 - 80.50 | 1.2641 times | Mon 18 November 2024 | 76.44 (-0.8%) | 77.96 | 75.60 - 77.98 | 0.9302 times | Thu 14 November 2024 | 77.06 (0.31%) | 77.00 | 76.77 - 78.95 | 0.8421 times | Wed 13 November 2024 | 76.82 (-3.84%) | 79.99 | 76.51 - 80.29 | 0.9941 times | Tue 12 November 2024 | 79.89 (-2.11%) | 81.84 | 79.50 - 82.60 | 0.7012 times | Mon 11 November 2024 | 81.61 (-0.89%) | 81.97 | 80.85 - 83.19 | 0.7492 times | Fri 08 November 2024 | 82.34 (-2.89%) | 85.00 | 82.05 - 85.30 | 1.0862 times | Thu 07 November 2024 | 84.79 (-1.06%) | 85.85 | 84.25 - 87.45 | 1.8523 times | Wed 06 November 2024 | 85.70 (3.44%) | 83.50 | 82.95 - 86.25 | 1.1682 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 73.04 and 78.64
Weekly Target 1 | 71.79 |
Weekly Target 2 | 74.29 |
Weekly Target 3 | 77.393333333333 |
Weekly Target 4 | 79.89 |
Weekly Target 5 | 82.99 |
Weekly price and volumes for Idbi Bank
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.78 (-0.36%) | 77.96 | 74.90 - 80.50 | 0.6805 times | Thu 14 November 2024 | 77.06 (-6.41%) | 81.97 | 76.51 - 83.19 | 0.5925 times | Fri 08 November 2024 | 82.34 (-2.36%) | 83.33 | 80.97 - 87.45 | 1.0674 times | Fri 01 November 2024 | 84.33 (2.02%) | 83.00 | 80.93 - 84.82 | 1.0247 times | Fri 25 October 2024 | 82.66 (-0.84%) | 83.65 | 75.30 - 84.17 | 2.0242 times | Fri 18 October 2024 | 83.36 (0.1%) | 83.75 | 80.40 - 83.96 | 0.6055 times | Fri 11 October 2024 | 83.28 (-0.63%) | 85.06 | 79.05 - 85.33 | 1.0666 times | Fri 04 October 2024 | 83.81 (-5.45%) | 88.64 | 82.50 - 88.64 | 0.68 times | Fri 27 September 2024 | 88.64 (-0.57%) | 90.30 | 87.31 - 92.59 | 0.8843 times | Fri 20 September 2024 | 89.15 (-6.08%) | 94.92 | 86.80 - 95.00 | 1.3744 times | Fri 13 September 2024 | 94.92 (7.46%) | 88.40 | 85.86 - 95.99 | 3.0781 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 69.57 and 82.12
Monthly Target 1 | 67.16 |
Monthly Target 2 | 71.97 |
Monthly Target 3 | 79.71 |
Monthly Target 4 | 84.52 |
Monthly Target 5 | 92.26 |
Monthly price and volumes Idbi Bank
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.78 (-8.1%) | 84.19 | 74.90 - 87.45 | 0.2709 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.5944 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 0.7379 times | Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.1354 times | Wed 31 July 2024 | 103.68 (23.47%) | 84.00 | 83.31 - 107.90 | 2.7173 times | Fri 28 June 2024 | 83.97 (-1.9%) | 93.00 | 76.20 - 93.70 | 0.6755 times | Fri 31 May 2024 | 85.60 (-5.26%) | 90.85 | 80.50 - 93.60 | 0.6047 times | Tue 30 April 2024 | 90.35 (11.54%) | 81.30 | 81.25 - 92.70 | 0.7877 times | Thu 28 March 2024 | 81.00 (-6.3%) | 87.00 | 75.50 - 89.90 | 0.6108 times | Thu 29 February 2024 | 86.45 (-0.17%) | 87.20 | 78.25 - 98.70 | 1.8655 times | Wed 31 January 2024 | 86.60 (28.49%) | 67.45 | 66.45 - 88.00 | 2.2127 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.49 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
DMA period | DMA value |
5 day DMA | 76.8 |
12 day DMA | 79.84 |
20 day DMA | 80.99 |
35 day DMA | 81.43 |
50 day DMA | 83.89 |
100 day DMA | 88.87 |
150 day DMA | 87.89 |
200 day DMA | 87.38 |
EMA (exponential moving average) of Idbi Bank IDBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.19 | 77.39 | 78.06 |
12 day EMA | 78.87 | 79.25 | 79.83 |
20 day EMA | 80.11 | 80.46 | 80.92 |
35 day EMA | 82.19 | 82.51 | 82.89 |
50 day EMA | 83.69 | 83.97 | 84.29 |
SMA (simple moving average) of Idbi Bank IDBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.8 | 76.81 | 77.58 |
12 day SMA | 79.84 | 80.29 | 80.98 |
20 day SMA | 80.99 | 81.05 | 81.09 |
35 day SMA | 81.43 | 81.74 | 82.06 |
50 day SMA | 83.89 | 84.13 | 84.36 |
100 day SMA | 88.87 | 88.94 | 89.02 |
150 day SMA | 87.89 | 87.96 | 88.03 |
200 day SMA | 87.38 | 87.47 | 87.56 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 5.85 and PE is: 13.12
Last quarter profit: (June 2024 quarter) 1739.15 crores (41.09%)
Debt: 294448.21 in crores
Market capitalization: 100632.03
EPS is 5.38 and PE is: 14.27
Last quarter profit: (March 2024 quarter) 1672.00 crores (36.83%)
Debt: 267959.91 in crores
Market capitalization: 92040.56
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance