ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 98.25 and 101.74

Intraday Target 195.41
Intraday Target 297.59
Intraday Target 398.896666666667
Intraday Target 4101.08
Intraday Target 5102.39

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 12 December 2025 99.78 (4.87%) 97.49 96.71 - 100.20 2.2651 times
Thu 11 December 2025 95.15 (0.74%) 94.65 94.29 - 95.60 0.4768 times
Wed 10 December 2025 94.45 (-0.96%) 95.60 94.02 - 96.96 0.6891 times
Tue 09 December 2025 95.37 (0.62%) 94.50 92.52 - 95.93 1.1774 times
Mon 08 December 2025 94.78 (-2.69%) 97.44 94.14 - 97.64 0.9363 times
Fri 05 December 2025 97.40 (-0.25%) 98.00 96.92 - 98.25 0.7381 times
Thu 04 December 2025 97.64 (-0.01%) 97.65 96.89 - 98.60 0.6771 times
Wed 03 December 2025 97.65 (-2.12%) 99.90 97.15 - 100.27 1.2025 times
Tue 02 December 2025 99.76 (-0.37%) 100.37 99.42 - 102.24 0.9223 times
Mon 01 December 2025 100.13 (-0.25%) 100.80 99.81 - 102.05 0.9153 times
Fri 28 November 2025 100.38 (-0.8%) 101.70 100.00 - 101.70 0.6653 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 96.15 and 103.83

Weekly Target 189.82
Weekly Target 294.8
Weekly Target 397.5
Weekly Target 4102.48
Weekly Target 5105.18

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 12 December 2025 99.78 (2.44%) 97.44 92.52 - 100.20 0.7023 times
Fri 05 December 2025 97.40 (-2.97%) 100.80 96.89 - 102.24 0.5643 times
Fri 28 November 2025 100.38 (0.14%) 100.50 98.70 - 103.57 0.6561 times
Fri 21 November 2025 100.24 (-0.79%) 101.50 100.00 - 105.94 1.4602 times
Fri 14 November 2025 101.04 (0.62%) 100.85 97.58 - 102.11 0.7795 times
Fri 07 November 2025 100.42 (-3.26%) 104.20 95.83 - 104.49 0.8343 times
Fri 31 October 2025 103.80 (10.51%) 94.40 94.08 - 106.97 3.4686 times
Fri 24 October 2025 93.93 (2.41%) 93.40 91.43 - 97.90 0.7925 times
Fri 17 October 2025 91.72 (-1.86%) 93.62 91.20 - 94.85 0.3894 times
Fri 10 October 2025 93.46 (0.93%) 93.20 90.86 - 94.65 0.3528 times
Fri 03 October 2025 92.60 (3.38%) 89.20 88.57 - 93.54 0.4029 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 91.29 and 101.01

Monthly Target 188.46
Monthly Target 294.12
Monthly Target 398.18
Monthly Target 4103.84
Monthly Target 5107.9

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 12 December 2025 99.78 (-0.6%) 100.80 92.52 - 102.24 0.4081 times
Fri 28 November 2025 100.38 (-3.29%) 104.20 95.83 - 105.94 1.2018 times
Fri 31 October 2025 103.80 (13.54%) 91.95 90.70 - 106.97 1.6612 times
Tue 30 September 2025 91.42 (6.71%) 86.10 86.09 - 96.20 0.8069 times
Fri 29 August 2025 85.67 (-7.55%) 92.65 84.11 - 99.00 0.7615 times
Thu 31 July 2025 92.67 (-10.4%) 103.44 91.30 - 105.65 0.875 times
Mon 30 June 2025 103.43 (6.84%) 96.90 88.98 - 106.32 1.682 times
Fri 30 May 2025 96.81 (21.27%) 79.85 75.00 - 98.70 1.2724 times
Wed 30 April 2025 79.83 (2.74%) 78.00 72.00 - 88.12 0.7279 times
Fri 28 March 2025 77.70 (12.22%) 69.74 66.50 - 82.12 0.603 times
Fri 28 February 2025 69.24 (-14.64%) 78.68 68.70 - 83.38 0.3722 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 82.84 and 123.92

Yearly Target 149.8
Yearly Target 274.79
Yearly Target 390.88
Yearly Target 4115.87
Yearly Target 5131.96

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 12 December 2025 99.78 (30.45%) 76.45 65.89 - 106.97 0.9196 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.4263 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 1.0615 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.1111 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.9012 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3389 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.678 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.7161 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.389 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4583 times
Thu 31 December 2015 89.90 (0%) 60.00 59.30 - 95.70 0.2554 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Idbi Bank IDBI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Idbi Bank IDBI looks bullish. It has broken an important Moving average of 98.13 with high volumes

Munafa value: 90 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.66 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 95.91
12 day DMA 97.81
20 day DMA 99.41
35 day DMA 99.41
50 day DMA 97.4
100 day DMA 94.55
150 day DMA 94.98
200 day DMA 90.45

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0195.6295.86
12 day EMA97.6297.2397.61
20 day EMA98.1297.9598.25
35 day EMA97.5897.4597.59
50 day EMA96.7296.5996.65

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9195.4395.93
12 day SMA97.8197.9998.49
20 day SMA99.4199.4799.63
35 day SMA99.4199.2499.22
50 day SMA97.497.2397.12
100 day SMA94.5594.5494.58
150 day SMA94.9894.8294.7
200 day SMA90.4590.3190.2

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.63 and PE is: 11.56

Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)

Debt: 327512.58 in crores

Market capitalization: 101631.03

EPS is 7.36 and PE is: 13.56

Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)

Debt: 329907.03 in crores

Market capitalization: 92156.83

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top