Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 106.09 and 109.61
| Intraday Target 1 | 105.38 |
| Intraday Target 2 | 106.8 |
| Intraday Target 3 | 108.9 |
| Intraday Target 4 | 110.32 |
| Intraday Target 5 | 112.42 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.22 (-2.48%) | 109.40 | 107.48 - 111.00 | 0.7425 times | Mon 05 January 2026 | 110.97 (-3.28%) | 115.46 | 110.33 - 118.38 | 1.6045 times | Fri 02 January 2026 | 114.73 (10.57%) | 104.20 | 104.05 - 115.70 | 5.2498 times | Thu 01 January 2026 | 103.76 (0.75%) | 103.20 | 102.52 - 104.29 | 0.2716 times | Wed 31 December 2025 | 102.99 (1.65%) | 101.41 | 101.41 - 104.80 | 0.7189 times | Tue 30 December 2025 | 101.32 (-0.21%) | 101.40 | 100.81 - 102.45 | 0.2857 times | Mon 29 December 2025 | 101.53 (0.16%) | 101.64 | 101.11 - 102.65 | 0.2631 times | Fri 26 December 2025 | 101.37 (0.46%) | 100.95 | 100.35 - 102.20 | 0.2552 times | Wed 24 December 2025 | 100.91 (0.84%) | 100.30 | 100.05 - 102.60 | 0.4123 times | Tue 23 December 2025 | 100.07 (-0.1%) | 100.60 | 99.71 - 100.80 | 0.1965 times | Mon 22 December 2025 | 100.17 (2.08%) | 98.54 | 98.27 - 103.00 | 0.5329 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 102.4 and 113.3
| Weekly Target 1 | 100.46 |
| Weekly Target 2 | 104.34 |
| Weekly Target 3 | 111.36 |
| Weekly Target 4 | 115.24 |
| Weekly Target 5 | 122.26 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.22 (-5.67%) | 115.46 | 107.48 - 118.38 | 0.9765 times | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 2.8246 times | Fri 26 December 2025 | 101.37 (3.3%) | 98.54 | 98.27 - 103.00 | 0.5812 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.4094 times | Fri 12 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.7321 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.5883 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6839 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.522 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.8125 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.8696 times | Fri 31 October 2025 | 103.80 (10.51%) | 94.40 | 94.08 - 106.97 | 3.6155 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 105.37 and 121.23
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 109.70666666667 |
| Monthly Target 4 | 116.89 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.22 (5.08%) | 103.20 | 102.52 - 118.38 | 0.9302 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.8065 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.1048 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.5271 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.7418 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.7 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.8044 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.5462 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.1697 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.6692 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5544 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 105.37 and 121.23
| Yearly Target 1 | 93.85 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 109.70666666667 |
| Yearly Target 4 | 116.89 |
| Yearly Target 5 | 125.57 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.22 (5.08%) | 103.20 | 102.52 - 118.38 | 0.0822 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.9903 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.4768 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0991 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.1505 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.9685 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3509 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.702 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.7769 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.4028 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4745 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.57 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 108.13 |
| 12 day DMA | 103.68 |
| 20 day DMA | 101.14 |
| 35 day DMA | 100.68 |
| 50 day DMA | 100.47 |
| 100 day DMA | 96.09 |
| 150 day DMA | 96.21 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 107.96 | 106.46 |
| 12 day EMA | 104.87 | 104.26 | 103.04 |
| 20 day EMA | 103.01 | 102.46 | 101.57 |
| 35 day EMA | 101.47 | 101.07 | 100.49 |
| 50 day EMA | 100.69 | 100.38 | 99.95 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.13 | 106.75 | 104.87 |
| 12 day SMA | 103.68 | 102.79 | 101.7 |
| 20 day SMA | 101.14 | 100.47 | 99.79 |
| 35 day SMA | 100.68 | 100.51 | 100.23 |
| 50 day SMA | 100.47 | 100.18 | 99.84 |
| 100 day SMA | 96.09 | 95.91 | 95.7 |
| 150 day SMA | 96.21 | 96.17 | 96.07 |
| 200 day SMA | 92.9 | 92.72 | 92.53 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.63 and PE is: 12.54
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
EPS is 7.36 and PE is: 14.7
Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)
Debt: 329907.03 in crores
Market capitalization: 92156.83
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
