Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 69.42 and 71.16
| Intraday Target 1 | 69.1 |
| Intraday Target 2 | 69.74 |
| Intraday Target 3 | 70.84 |
| Intraday Target 4 | 71.48 |
| Intraday Target 5 | 72.58 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.38 (-1.43%) | 71.90 | 70.20 - 71.94 | 0.7288 times | Thu 14 May 2026 | 71.40 (0.32%) | 71.59 | 70.46 - 72.19 | 0.9729 times | Wed 13 May 2026 | 71.17 (0.2%) | 71.00 | 70.20 - 71.71 | 0.8949 times | Tue 12 May 2026 | 71.03 (-3.03%) | 72.90 | 70.80 - 73.42 | 1.1199 times | Mon 11 May 2026 | 73.25 (-1.97%) | 73.73 | 72.91 - 74.00 | 0.818 times | Fri 08 May 2026 | 74.72 (-1.37%) | 75.50 | 74.52 - 75.68 | 0.8166 times | Thu 07 May 2026 | 75.76 (-0.36%) | 76.50 | 75.52 - 77.25 | 1.2835 times | Wed 06 May 2026 | 76.03 (2.01%) | 75.18 | 74.55 - 76.41 | 1.2975 times | Tue 05 May 2026 | 74.53 (-0.45%) | 74.50 | 73.76 - 74.86 | 0.8928 times | Mon 04 May 2026 | 74.87 (-1.33%) | 76.10 | 74.41 - 76.48 | 1.1752 times | Thu 30 April 2026 | 75.88 (-1.13%) | 76.50 | 75.41 - 77.40 | 1.853 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 68.39 and 72.19
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.38 (-5.81%) | 73.73 | 70.20 - 74.00 | 0.2603 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.3137 times | Thu 30 April 2026 | 75.88 (-0.38%) | 77.00 | 75.41 - 79.06 | 0.5075 times | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 1.003 times | Fri 17 April 2026 | 75.06 (1.42%) | 72.00 | 70.90 - 75.75 | 0.4622 times | Fri 10 April 2026 | 74.01 (6.41%) | 69.39 | 67.51 - 76.21 | 1.1612 times | Thu 02 April 2026 | 69.55 (8.65%) | 62.97 | 61.01 - 69.99 | 0.7293 times | Fri 27 March 2026 | 64.01 (-12.4%) | 71.30 | 63.70 - 71.30 | 1.2228 times | Fri 20 March 2026 | 73.07 (-20.73%) | 82.12 | 69.90 - 82.84 | 3.1316 times | Fri 13 March 2026 | 92.18 (-15.35%) | 104.20 | 91.56 - 105.95 | 1.2083 times | Fri 06 March 2026 | 108.89 (-6.14%) | 112.60 | 108.26 - 116.10 | 0.7788 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 66.77 and 73.82
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 72.61 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.38 (-7.25%) | 76.10 | 70.20 - 77.25 | 0.1717 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 1.0954 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.9561 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.7499 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.4195 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5962 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8167 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.1288 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5483 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5175 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.5946 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 37.01 and 94.38
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 48.13 |
| Yearly Target 3 | 83.256666666667 |
| Yearly Target 4 | 105.5 |
| Yearly Target 5 | 140.63 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.38 (-31.66%) | 103.20 | 61.01 - 118.38 | 0.7156 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.927 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3825 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0289 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.077 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.8428 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3285 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6572 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.6635 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.377 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4442 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.5
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 73.81 |
| 20 day DMA | 74.42 |
| 35 day DMA | 72.42 |
| 50 day DMA | 79.12 |
| 100 day DMA | 91.93 |
| 150 day DMA | 93.84 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 72.25 | 72.68 |
| 12 day EMA | 73.02 | 73.5 | 73.88 |
| 20 day EMA | 74.12 | 74.51 | 74.84 |
| 35 day EMA | 78.03 | 78.48 | 78.9 |
| 50 day EMA | 81.15 | 81.59 | 82.01 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 72.31 | 73.19 |
| 12 day SMA | 73.81 | 74.35 | 74.86 |
| 20 day SMA | 74.42 | 74.62 | 74.77 |
| 35 day SMA | 72.42 | 72.5 | 72.46 |
| 50 day SMA | 79.12 | 79.99 | 80.83 |
| 100 day SMA | 91.93 | 92.22 | 92.5 |
| 150 day SMA | 93.84 | 93.99 | 94.13 |
| 200 day SMA | 93.27 | 93.39 | 93.52 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.64 and PE is: 8.15
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
EPS is 8.63 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
