IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 80.43 and 83.38
Daily Target 1 | 78.27 |
Daily Target 2 | 79.63 |
Daily Target 3 | 81.216666666667 |
Daily Target 4 | 82.58 |
Daily Target 5 | 84.17 |
Daily price and volume Idbi Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.00 (2.02%) | 79.85 | 79.85 - 82.80 | 1.1785 times | Wed 27 March 2024 | 79.40 (-1.43%) | 80.90 | 79.00 - 81.50 | 1.1922 times | Tue 26 March 2024 | 80.55 (-0.98%) | 81.50 | 80.20 - 82.30 | 0.5343 times | Fri 22 March 2024 | 81.35 (0.93%) | 80.15 | 80.05 - 82.50 | 0.8211 times | Thu 21 March 2024 | 80.60 (2.81%) | 80.05 | 79.80 - 81.25 | 0.645 times | Wed 20 March 2024 | 78.40 (-2.79%) | 80.90 | 78.10 - 81.60 | 0.8712 times | Tue 19 March 2024 | 80.65 (-2.24%) | 82.00 | 80.25 - 83.40 | 0.5741 times | Mon 18 March 2024 | 82.50 (-2.02%) | 84.75 | 82.10 - 85.25 | 1.0269 times | Fri 15 March 2024 | 84.20 (5.71%) | 79.45 | 76.75 - 85.95 | 1.8355 times | Thu 14 March 2024 | 79.65 (3.85%) | 76.60 | 76.00 - 80.85 | 1.3212 times | Wed 13 March 2024 | 76.70 (-6.75%) | 82.50 | 75.50 - 83.90 | 1.7731 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 78.1 and 81.9
Weekly Target 1 | 77.13 |
Weekly Target 2 | 79.07 |
Weekly Target 3 | 80.933333333333 |
Weekly Target 4 | 82.87 |
Weekly Target 5 | 84.73 |
Weekly price and volumes for Idbi Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.00 (-0.43%) | 81.50 | 79.00 - 82.80 | 0.2299 times | Fri 22 March 2024 | 81.35 (-3.38%) | 84.75 | 78.10 - 85.25 | 0.3117 times | Fri 15 March 2024 | 84.20 (-1.52%) | 86.15 | 75.50 - 87.90 | 0.5812 times | Thu 07 March 2024 | 85.50 (-3.77%) | 89.20 | 84.75 - 89.90 | 0.3094 times | Sat 02 March 2024 | 88.85 (-2.47%) | 91.20 | 83.80 - 91.90 | 0.3489 times | Fri 23 February 2024 | 91.10 (-0.05%) | 91.45 | 87.50 - 94.05 | 0.5282 times | Fri 16 February 2024 | 91.15 (2.47%) | 89.70 | 78.25 - 93.65 | 1.0775 times | Fri 09 February 2024 | 88.95 (2.01%) | 87.95 | 86.00 - 98.70 | 1.9236 times | Fri 02 February 2024 | 87.20 (4.43%) | 84.30 | 82.85 - 90.70 | 1.586 times | Thu 25 January 2024 | 83.50 (19.89%) | 70.00 | 69.70 - 87.00 | 3.1036 times | Fri 19 January 2024 | 69.65 (1.31%) | 69.15 | 66.65 - 72.25 | 0.6617 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 71.05 and 85.45
Monthly Target 1 | 67.73 |
Monthly Target 2 | 74.37 |
Monthly Target 3 | 82.133333333333 |
Monthly Target 4 | 88.77 |
Monthly Target 5 | 96.53 |
Monthly price and volumes Idbi Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.00 (-6.3%) | 87.00 | 75.50 - 89.90 | 0.5662 times | Thu 29 February 2024 | 86.45 (-0.17%) | 87.20 | 78.25 - 98.70 | 1.7294 times | Wed 31 January 2024 | 86.60 (28.49%) | 67.45 | 66.45 - 88.00 | 2.0512 times | Fri 29 December 2023 | 67.40 (7.84%) | 63.00 | 62.40 - 71.35 | 0.7449 times | Thu 30 November 2023 | 62.50 (1.05%) | 62.10 | 59.50 - 66.50 | 0.4895 times | Tue 31 October 2023 | 61.85 (-12.58%) | 70.35 | 60.85 - 72.50 | 0.7303 times | Fri 29 September 2023 | 70.75 (18.31%) | 59.90 | 59.25 - 74.75 | 1.4939 times | Thu 31 August 2023 | 59.80 (3.19%) | 57.95 | 57.95 - 66.85 | 1.0932 times | Mon 31 July 2023 | 57.95 (4.7%) | 55.50 | 55.45 - 60.50 | 0.7314 times | Fri 30 June 2023 | 55.35 (0.54%) | 55.00 | 53.10 - 57.00 | 0.3701 times | Wed 31 May 2023 | 55.05 (0.73%) | 55.75 | 52.55 - 57.95 | 0.5292 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
DMA period | DMA value |
5 day DMA | 80.58 |
12 day DMA | 80.6 |
20 day DMA | 83.08 |
35 day DMA | 85.57 |
50 day DMA | 84.74 |
100 day DMA | 75.05 |
150 day DMA | 72.29 |
200 day DMA | 68.78 |
EMA (exponential moving average) of Idbi Bank IDBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.54 | 80.31 | 80.76 |
12 day EMA | 81.41 | 81.49 | 81.87 |
20 day EMA | 82.4 | 82.55 | 82.88 |
35 day EMA | 82.58 | 82.67 | 82.86 |
50 day EMA | 82.99 | 83.07 | 83.22 |
SMA (simple moving average) of Idbi Bank IDBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.58 | 80.06 | 80.31 |
12 day SMA | 80.6 | 80.86 | 81.37 |
20 day SMA | 83.08 | 83.28 | 83.74 |
35 day SMA | 85.57 | 85.96 | 86.38 |
50 day SMA | 84.74 | 84.53 | 84.32 |
100 day SMA | 75.05 | 74.86 | 74.69 |
150 day SMA | 72.29 | 72.16 | 72.03 |
200 day SMA | 68.78 | 68.64 | 68.52 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 4.97 and PE is: 16.3
Last quarter profit: (February 2024 quarter) 1514.59 crores (59.66%)
Debt: 267959.91 in crores
Market capitalization: 98008.15
EPS is 4.44 and PE is: 18.24
Last quarter profit: (September 2023 quarter) 1393.24 crores (78.57%)
Debt: 267959.91 in crores
Market capitalization: 70708.21
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance