Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 84.79 and 87.53
| Intraday Target 1 | 84.25 |
| Intraday Target 2 | 85.33 |
| Intraday Target 3 | 86.993333333333 |
| Intraday Target 4 | 88.07 |
| Intraday Target 5 | 89.73 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.40 (-0.6%) | 87.70 | 85.92 - 88.66 | 0.3128 times | Wed 24 June 2026 | 86.92 (1.12%) | 85.96 | 84.83 - 89.30 | 0.6234 times | Tue 23 June 2026 | 85.96 (-1.93%) | 88.00 | 85.30 - 88.14 | 0.3487 times | Mon 22 June 2026 | 87.65 (5.63%) | 83.36 | 83.05 - 89.40 | 1.6664 times | Fri 19 June 2026 | 82.98 (-1.94%) | 84.65 | 82.57 - 85.20 | 0.45 times | Thu 18 June 2026 | 84.62 (-6.35%) | 89.80 | 84.26 - 89.90 | 1.2154 times | Wed 17 June 2026 | 90.36 (17.12%) | 77.39 | 77.32 - 92.25 | 4.6374 times | Tue 16 June 2026 | 77.15 (0.35%) | 77.60 | 76.36 - 78.70 | 0.1721 times | Mon 15 June 2026 | 76.88 (1.98%) | 76.50 | 76.28 - 79.77 | 0.4048 times | Fri 12 June 2026 | 75.39 (4.26%) | 73.40 | 73.36 - 75.62 | 0.169 times | Thu 11 June 2026 | 72.31 (-3.5%) | 74.25 | 72.15 - 74.50 | 0.1352 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 84.73 and 91.08
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 86.283333333333 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 1.7912 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 4.1752 times | Fri 12 June 2026 | 75.39 (3.16%) | 72.40 | 71.70 - 77.42 | 0.6287 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.2991 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.327 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 0.5639 times | Fri 15 May 2026 | 70.38 (-5.81%) | 73.73 | 70.20 - 74.00 | 0.2766 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.3334 times | Thu 30 April 2026 | 75.88 (-0.38%) | 77.00 | 75.41 - 79.06 | 0.5392 times | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 1.0658 times | Fri 17 April 2026 | 75.06 (1.42%) | 72.00 | 70.90 - 75.75 | 0.4912 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 78.94 and 99.71
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 83.376666666667 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.40 (17.03%) | 74.00 | 71.48 - 92.25 | 1.662 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3618 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9384 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6757 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4991 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.216 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5107 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.6996 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.967 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.4697 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.4433 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 45.02 and 102.39
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 58.81 |
| Yearly Target 3 | 88.596666666667 |
| Yearly Target 4 | 116.18 |
| Yearly Target 5 | 145.97 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.40 (-16.11%) | 103.20 | 61.01 - 118.38 | 0.9378 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.9048 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3494 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0043 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0512 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.7987 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3206 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6414 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.6236 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.368 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4336 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 66, while middle bands are at 73 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.36 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 81.8 |
| 20 day DMA | 78.36 |
| 35 day DMA | 75.9 |
| 50 day DMA | 75.72 |
| 100 day DMA | 84.82 |
| 150 day DMA | 90.19 |
| 200 day DMA | 91.25 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 85.45 | 84.71 |
| 12 day EMA | 82.71 | 82.04 | 81.15 |
| 20 day EMA | 80.29 | 79.65 | 78.88 |
| 35 day EMA | 78.12 | 77.63 | 77.08 |
| 50 day EMA | 76.49 | 76.09 | 75.65 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 85.63 | 86.31 |
| 12 day SMA | 81.8 | 80.88 | 79.62 |
| 20 day SMA | 78.36 | 77.72 | 77.02 |
| 35 day SMA | 75.9 | 75.6 | 75.25 |
| 50 day SMA | 75.72 | 75.47 | 75.21 |
| 100 day SMA | 84.82 | 84.95 | 85.06 |
| 150 day SMA | 90.19 | 90.29 | 90.36 |
| 200 day SMA | 91.25 | 91.26 | 91.26 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.64 and PE is: 10
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
EPS is 8.63 and PE is: 10.01
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
