IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 70.53 and 73.02
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 70.97 |
| Intraday Target 3 | 72.58 |
| Intraday Target 4 | 73.46 |
| Intraday Target 5 | 75.07 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 71.85 (-1.68%) | 72.40 | 71.70 - 74.19 | 0.8757 times | Fri 05 June 2026 | 73.08 (0.19%) | 73.40 | 72.60 - 75.24 | 1.4514 times | Thu 04 June 2026 | 72.94 (-0.64%) | 73.39 | 72.80 - 73.89 | 0.635 times | Wed 03 June 2026 | 73.41 (0.3%) | 73.40 | 71.70 - 73.80 | 0.8534 times | Tue 02 June 2026 | 73.19 (1.55%) | 72.10 | 71.48 - 73.31 | 0.632 times | Mon 01 June 2026 | 72.07 (-2.38%) | 74.00 | 71.82 - 74.33 | 0.7868 times | Fri 29 May 2026 | 73.83 (0.46%) | 74.10 | 73.40 - 76.19 | 2.3637 times | Wed 27 May 2026 | 73.49 (0.75%) | 72.94 | 72.55 - 74.46 | 1.0482 times | Tue 26 May 2026 | 72.94 (-0.14%) | 72.70 | 72.59 - 73.98 | 0.6267 times | Mon 25 May 2026 | 73.04 (0.54%) | 72.95 | 72.85 - 73.57 | 0.7271 times | Fri 22 May 2026 | 72.65 (-0.34%) | 72.94 | 72.36 - 73.25 | 0.6202 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 70.53 and 73.02
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 72.58 |
| Weekly Target 4 | 73.46 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 71.85 (-1.68%) | 72.40 | 71.70 - 74.19 | 0.1158 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.5762 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.6301 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 1.0865 times | Fri 15 May 2026 | 70.38 (-5.81%) | 73.73 | 70.20 - 74.00 | 0.5329 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.6423 times | Thu 30 April 2026 | 75.88 (-0.38%) | 77.00 | 75.41 - 79.06 | 1.0389 times | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 2.0536 times | Fri 17 April 2026 | 75.06 (1.42%) | 72.00 | 70.90 - 75.75 | 0.9464 times | Fri 10 April 2026 | 74.01 (6.41%) | 69.39 | 67.51 - 76.21 | 2.3774 times | Thu 02 April 2026 | 69.55 (8.65%) | 62.97 | 61.01 - 69.99 | 1.4932 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 69.79 and 73.55
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 72.856666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 71.85 (-2.68%) | 74.00 | 71.48 - 75.24 | 0.1028 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.4295 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 1.1139 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.9891 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.7794 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.4434 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.6062 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8304 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.1478 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5576 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5262 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 37.75 and 95.12
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 83.746666666667 |
| Yearly Target 4 | 106.48 |
| Yearly Target 5 | 141.12 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 71.85 (-30.24%) | 103.20 | 61.01 - 118.38 | 0.752 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.9234 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3771 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0249 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0728 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.8356 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3272 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6546 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.6569 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3756 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4425 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 72.95 |
| 20 day DMA | 72.45 |
| 35 day DMA | 73.72 |
| 50 day DMA | 72.53 |
| 100 day DMA | 87.37 |
| 150 day DMA | 91.82 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 73.07 | 73.06 |
| 12 day EMA | 72.83 | 73.01 | 73 |
| 20 day EMA | 72.92 | 73.03 | 73.02 |
| 35 day EMA | 72.64 | 72.69 | 72.67 |
| 50 day EMA | 72.67 | 72.7 | 72.68 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.94 | 73.09 |
| 12 day SMA | 72.95 | 73.07 | 73.11 |
| 20 day SMA | 72.45 | 72.59 | 72.73 |
| 35 day SMA | 73.72 | 73.79 | 73.83 |
| 50 day SMA | 72.53 | 72.55 | 72.5 |
| 100 day SMA | 87.37 | 87.73 | 88.09 |
| 150 day SMA | 91.82 | 91.98 | 92.12 |
| 200 day SMA | 91.83 | 91.91 | 92 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.64 and PE is: 8.32
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
EPS is 8.63 and PE is: 8.33
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


