ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 82.43 and 85.52

Intraday Target 180.16
Intraday Target 281.61
Intraday Target 383.25
Intraday Target 484.7
Intraday Target 586.34

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 18 September 2026 83.06 (1.43%) 82.30 81.80 - 84.89 0.9256 times
Thu 17 September 2026 81.89 (-1.28%) 82.70 81.60 - 83.60 0.3032 times
Wed 16 September 2026 82.95 (0%) 83.70 81.53 - 83.70 0.5758 times
Tue 15 September 2026 82.95 (-0.58%) 84.00 82.69 - 88.53 2.2258 times
Fri 11 September 2026 83.43 (2.22%) 81.21 80.62 - 84.20 0.9813 times
Thu 10 September 2026 81.62 (0.07%) 81.60 80.96 - 82.39 0.3655 times
Wed 09 September 2026 81.56 (0.55%) 81.40 80.12 - 83.47 0.9828 times
Tue 08 September 2026 81.11 (-10.62%) 91.30 79.05 - 92.00 3.0635 times
Mon 07 September 2026 90.75 (0.13%) 90.00 89.73 - 92.65 0.3542 times
Fri 04 September 2026 90.63 (-1.46%) 92.40 90.42 - 92.40 0.2223 times
Thu 03 September 2026 91.97 (0.46%) 92.25 91.60 - 93.45 0.2494 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 78.8 and 85.8

Weekly Target 177.37
Weekly Target 280.22
Weekly Target 384.373333333333
Weekly Target 487.22
Weekly Target 591.37

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 18 September 2026 83.06 (-0.44%) 84.00 81.53 - 88.53 1.3163 times
Fri 11 September 2026 83.43 (-7.94%) 90.00 79.05 - 92.65 1.8771 times
Fri 04 September 2026 90.63 (-2.19%) 93.00 89.25 - 94.15 0.5803 times
Fri 28 August 2026 92.66 (12.67%) 82.24 82.24 - 96.25 2.5621 times
Fri 21 August 2026 82.24 (-0.25%) 82.20 80.50 - 82.80 0.1818 times
Fri 14 August 2026 82.45 (-2.1%) 84.11 82.08 - 84.35 0.2218 times
Fri 07 August 2026 84.22 (0.56%) 84.80 83.91 - 86.23 0.2156 times
Fri 31 July 2026 83.75 (-1.39%) 85.60 83.60 - 87.44 0.5443 times
Fri 24 July 2026 84.93 (-2.4%) 87.02 82.66 - 87.61 0.6382 times
Fri 17 July 2026 87.02 (4.98%) 82.41 81.73 - 89.94 1.8625 times
Fri 10 July 2026 82.89 (-1.13%) 84.25 80.17 - 85.13 0.5758 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 73.51 and 88.61

Monthly Target 170.32
Monthly Target 276.69
Monthly Target 385.42
Monthly Target 491.79
Monthly Target 5100.52

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 18 September 2026 83.06 (-8.6%) 91.30 79.05 - 94.15 0.7234 times
Mon 31 August 2026 90.88 (8.51%) 84.80 80.50 - 96.25 0.6452 times
Fri 31 July 2026 83.75 (0.26%) 83.57 80.17 - 89.94 0.8408 times
Tue 30 June 2026 83.53 (13.14%) 74.00 71.48 - 92.25 1.7134 times
Fri 29 May 2026 73.83 (-2.7%) 76.10 68.20 - 77.25 0.3546 times
Thu 30 April 2026 75.88 (23.38%) 63.10 62.87 - 79.90 0.9195 times
Mon 30 March 2026 61.50 (-46.99%) 112.60 61.01 - 116.10 1.642 times
Fri 27 February 2026 116.01 (16.51%) 100.40 96.70 - 117.55 1.469 times
Fri 30 January 2026 99.57 (-3.32%) 103.20 94.15 - 118.38 1.1916 times
Wed 31 December 2025 102.99 (2.6%) 100.80 92.52 - 104.80 0.5004 times
Fri 28 November 2025 100.38 (-3.29%) 104.20 95.83 - 105.94 0.6855 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 43.35 and 100.72

Yearly Target 130.11
Yearly Target 256.59
Yearly Target 387.483333333333
Yearly Target 4113.96
Yearly Target 5144.85

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 18 September 2026 83.06 (-19.35%) 103.20 61.01 - 118.38 1.2006 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.8786 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.3103 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 0.9752 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.0208 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.7466 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3113 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6229 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.5766 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3573 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.421 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.67 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 82.86
12 day DMA 85.29
20 day DMA 87.23
35 day DMA 85.42
50 day DMA 85.35
100 day DMA 81.29
150 day DMA 83.86
200 day DMA 88.15

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9782.9283.43
12 day EMA84.4484.6985.2
20 day EMA85.1685.3885.75
35 day EMA85.5285.6685.88
50 day EMA84.8984.9685.09

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8682.5782.5
12 day SMA85.2986.0486.79
20 day SMA87.2387.1687.1
35 day SMA85.4285.4585.51
50 day SMA85.3585.3485.31
100 day SMA81.2981.2381.18
150 day SMA83.868484.17
200 day SMA88.1588.2488.34

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.57 and PE is: 9.69

Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)

Debt: 374879.89 in crores

Market capitalization: 92900.75

EPS is 8.64 and PE is: 9.61

Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)

Debt: 334696.15 in crores

Market capitalization: 68826.13

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top