Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 103.8 and 106.85
| Intraday Target 1 | 101.42 |
| Intraday Target 2 | 103.13 |
| Intraday Target 3 | 104.46666666667 |
| Intraday Target 4 | 106.18 |
| Intraday Target 5 | 107.52 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.85 (1.17%) | 103.61 | 102.75 - 105.80 | 0.391 times | Tue 13 January 2026 | 103.64 (-0.55%) | 104.90 | 102.96 - 106.18 | 0.3864 times | Mon 12 January 2026 | 104.21 (0.75%) | 103.29 | 101.05 - 104.95 | 0.4356 times | Fri 09 January 2026 | 103.43 (-1.15%) | 104.05 | 102.92 - 107.30 | 0.649 times | Thu 08 January 2026 | 104.63 (-3.23%) | 107.70 | 103.63 - 108.25 | 0.5766 times | Wed 07 January 2026 | 108.12 (-0.09%) | 108.20 | 106.70 - 109.56 | 0.46 times | Tue 06 January 2026 | 108.22 (-2.48%) | 109.40 | 107.48 - 111.00 | 0.6702 times | Mon 05 January 2026 | 110.97 (-3.28%) | 115.46 | 110.33 - 118.38 | 1.4481 times | Fri 02 January 2026 | 114.73 (10.57%) | 104.20 | 104.05 - 115.70 | 4.738 times | Thu 01 January 2026 | 103.76 (0.75%) | 103.20 | 102.52 - 104.29 | 0.2451 times | Wed 31 December 2025 | 102.99 (1.65%) | 101.41 | 101.41 - 104.80 | 0.6488 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 102.95 and 108.08
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 104.02666666667 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 109.16 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.85 (1.37%) | 103.29 | 101.05 - 106.18 | 0.5342 times | Fri 09 January 2026 | 103.43 (-9.85%) | 115.46 | 102.92 - 118.38 | 1.6754 times | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 2.6987 times | Fri 26 December 2025 | 101.37 (3.3%) | 98.54 | 98.27 - 103.00 | 0.5553 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.3911 times | Fri 12 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.6994 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.562 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6534 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.4542 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.7763 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.8308 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 102.95 and 120.28
| Monthly Target 1 | 90.76 |
| Monthly Target 2 | 97.81 |
| Monthly Target 3 | 108.09333333333 |
| Monthly Target 4 | 115.14 |
| Monthly Target 5 | 125.42 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.85 (1.81%) | 103.20 | 101.05 - 118.38 | 1.262 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.777 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.0644 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.4712 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.7147 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.6744 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.7749 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.4897 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.1269 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.6447 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5341 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 102.95 and 120.28
| Yearly Target 1 | 90.76 |
| Yearly Target 2 | 97.81 |
| Yearly Target 3 | 108.09333333333 |
| Yearly Target 4 | 115.14 |
| Yearly Target 5 | 125.42 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.85 (1.81%) | 103.20 | 101.05 - 118.38 | 0.1154 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.987 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.4719 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0954 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.1466 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.9619 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3497 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6997 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.771 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.4014 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4729 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.59 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 104.15 |
| 12 day DMA | 105.91 |
| 20 day DMA | 103.43 |
| 35 day DMA | 101.21 |
| 50 day DMA | 100.98 |
| 100 day DMA | 97.07 |
| 150 day DMA | 96.39 |
| 200 day DMA | 93.73 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 104.71 | 105.24 |
| 12 day EMA | 104.7 | 104.67 | 104.86 |
| 20 day EMA | 103.79 | 103.68 | 103.68 |
| 35 day EMA | 102.76 | 102.64 | 102.58 |
| 50 day EMA | 101.33 | 101.19 | 101.09 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.15 | 104.81 | 105.72 |
| 12 day SMA | 105.91 | 105.63 | 105.44 |
| 20 day SMA | 103.43 | 103.16 | 102.92 |
| 35 day SMA | 101.21 | 101.11 | 100.98 |
| 50 day SMA | 100.98 | 100.91 | 100.92 |
| 100 day SMA | 97.07 | 96.92 | 96.78 |
| 150 day SMA | 96.39 | 96.36 | 96.34 |
| 200 day SMA | 93.73 | 93.6 | 93.48 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.63 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
EPS is 7.36 and PE is: 14.25
Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)
Debt: 329907.03 in crores
Market capitalization: 92156.83
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
