Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 93.31 and 97.4
| Intraday Target 1 | 92.59 |
| Intraday Target 2 | 94.03 |
| Intraday Target 3 | 96.683333333333 |
| Intraday Target 4 | 98.12 |
| Intraday Target 5 | 100.77 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.46 (-3.22%) | 98.96 | 95.25 - 99.34 | 0.8512 times | Mon 19 January 2026 | 98.64 (-5.65%) | 101.15 | 98.20 - 102.05 | 1.4901 times | Fri 16 January 2026 | 104.55 (-0.29%) | 105.41 | 104.20 - 106.90 | 0.9074 times | Wed 14 January 2026 | 104.85 (1.17%) | 103.61 | 102.75 - 105.80 | 0.7397 times | Tue 13 January 2026 | 103.64 (-0.55%) | 104.90 | 102.96 - 106.18 | 0.7309 times | Mon 12 January 2026 | 104.21 (0.75%) | 103.29 | 101.05 - 104.95 | 0.824 times | Fri 09 January 2026 | 103.43 (-1.15%) | 104.05 | 102.92 - 107.30 | 1.2278 times | Thu 08 January 2026 | 104.63 (-3.23%) | 107.70 | 103.63 - 108.25 | 1.0907 times | Wed 07 January 2026 | 108.12 (-0.09%) | 108.20 | 106.70 - 109.56 | 0.8703 times | Tue 06 January 2026 | 108.22 (-2.48%) | 109.40 | 107.48 - 111.00 | 1.2678 times | Mon 05 January 2026 | 110.97 (-3.28%) | 115.46 | 110.33 - 118.38 | 2.7395 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 91.96 and 98.76
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 97.586666666667 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.46 (-8.69%) | 101.15 | 95.25 - 102.05 | 0.5462 times | Fri 16 January 2026 | 104.55 (1.08%) | 103.29 | 101.05 - 106.90 | 0.747 times | Fri 09 January 2026 | 103.43 (-9.85%) | 115.46 | 102.92 - 118.38 | 1.6787 times | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 2.7041 times | Fri 26 December 2025 | 101.37 (3.3%) | 98.54 | 98.27 - 103.00 | 0.5564 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.3919 times | Fri 12 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.7008 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.5631 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6547 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.4571 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.7778 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 83.79 and 106.92
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 103.03 |
| Monthly Target 4 | 110.81 |
| Monthly Target 5 | 126.16 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.46 (-7.31%) | 103.20 | 95.25 - 118.38 | 1.4474 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.7605 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.0418 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.44 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.6995 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.6601 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.7585 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.4581 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.103 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.631 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5228 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 83.79 and 106.92
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 87.68 |
| Yearly Target 3 | 103.03 |
| Yearly Target 4 | 110.81 |
| Yearly Target 5 | 126.16 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.46 (-7.31%) | 103.20 | 95.25 - 118.38 | 0.1349 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.985 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.469 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0933 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.1444 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.9581 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.349 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6983 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.7675 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.4006 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.472 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.8
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.47 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 101.43 |
| 12 day DMA | 105.12 |
| 20 day DMA | 103.68 |
| 35 day DMA | 101.08 |
| 50 day DMA | 101.02 |
| 100 day DMA | 97.18 |
| 150 day DMA | 96.43 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 102.67 | 104.69 |
| 12 day EMA | 102.47 | 103.75 | 104.68 |
| 20 day EMA | 102.6 | 103.35 | 103.85 |
| 35 day EMA | 102.23 | 102.63 | 102.87 |
| 50 day EMA | 100.98 | 101.21 | 101.31 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.43 | 103.18 | 104.14 |
| 12 day SMA | 105.12 | 105.81 | 106.18 |
| 20 day SMA | 103.68 | 103.81 | 103.76 |
| 35 day SMA | 101.08 | 101.22 | 101.29 |
| 50 day SMA | 101.02 | 101.11 | 101.09 |
| 100 day SMA | 97.18 | 97.17 | 97.14 |
| 150 day SMA | 96.43 | 96.43 | 96.42 |
| 200 day SMA | 94.06 | 93.97 | 93.86 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.63 and PE is: 11.06
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
EPS is 7.36 and PE is: 12.97
Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)
Debt: 329907.03 in crores
Market capitalization: 92156.83
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
