ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 96.18 and 101.02

Intraday Target 192.27
Intraday Target 295.24
Intraday Target 397.113333333333
Intraday Target 4100.08
Intraday Target 5101.95

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Wed 21 January 2026 98.20 (2.87%) 95.46 94.15 - 98.99 1.6346 times
Tue 20 January 2026 95.46 (-3.22%) 98.96 95.25 - 99.34 0.8154 times
Mon 19 January 2026 98.64 (-5.65%) 101.15 98.20 - 102.05 1.4275 times
Fri 16 January 2026 104.55 (-0.29%) 105.41 104.20 - 106.90 0.8693 times
Wed 14 January 2026 104.85 (1.17%) 103.61 102.75 - 105.80 0.7086 times
Tue 13 January 2026 103.64 (-0.55%) 104.90 102.96 - 106.18 0.7002 times
Mon 12 January 2026 104.21 (0.75%) 103.29 101.05 - 104.95 0.7894 times
Fri 09 January 2026 103.43 (-1.15%) 104.05 102.92 - 107.30 1.1762 times
Thu 08 January 2026 104.63 (-3.23%) 107.70 103.63 - 108.25 1.0449 times
Wed 07 January 2026 108.12 (-0.09%) 108.20 106.70 - 109.56 0.8337 times
Tue 06 January 2026 108.22 (-2.48%) 109.40 107.48 - 111.00 1.2145 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 92.23 and 100.13

Weekly Target 190.23
Weekly Target 294.22
Weekly Target 398.133333333333
Weekly Target 4102.12
Weekly Target 5106.03

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Wed 21 January 2026 98.20 (-6.07%) 101.15 94.15 - 102.05 0.9081 times
Fri 16 January 2026 104.55 (1.08%) 103.29 101.05 - 106.90 0.7184 times
Fri 09 January 2026 103.43 (-9.85%) 115.46 102.92 - 118.38 1.6145 times
Fri 02 January 2026 114.73 (13.18%) 101.64 100.81 - 115.70 2.6005 times
Fri 26 December 2025 101.37 (3.3%) 98.54 98.27 - 103.00 0.5351 times
Fri 19 December 2025 98.13 (-1.65%) 99.30 96.30 - 99.78 0.3769 times
Fri 12 December 2025 99.78 (2.44%) 97.44 92.52 - 100.20 0.674 times
Fri 05 December 2025 97.40 (-2.97%) 100.80 96.89 - 102.24 0.5416 times
Fri 28 November 2025 100.38 (0.14%) 100.50 98.70 - 103.57 0.6296 times
Fri 21 November 2025 100.24 (-0.79%) 101.50 100.00 - 105.94 1.4013 times
Fri 14 November 2025 101.04 (0.62%) 100.85 97.58 - 102.11 0.7481 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 84.06 and 108.29

Monthly Target 179.35
Monthly Target 288.77
Monthly Target 3103.57666666667
Monthly Target 4113
Monthly Target 5127.81

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Wed 21 January 2026 98.20 (-4.65%) 103.20 94.15 - 118.38 1.5416 times
Wed 31 December 2025 102.99 (2.6%) 100.80 92.52 - 104.80 0.7521 times
Fri 28 November 2025 100.38 (-3.29%) 104.20 95.83 - 105.94 1.0303 times
Fri 31 October 2025 103.80 (13.54%) 91.95 90.70 - 106.97 1.4242 times
Tue 30 September 2025 91.42 (6.71%) 86.10 86.09 - 96.20 0.6918 times
Fri 29 August 2025 85.67 (-7.55%) 92.65 84.11 - 99.00 0.6528 times
Thu 31 July 2025 92.67 (-10.4%) 103.44 91.30 - 105.65 0.7502 times
Mon 30 June 2025 103.43 (6.84%) 96.90 88.98 - 106.32 1.442 times
Fri 30 May 2025 96.81 (21.27%) 79.85 75.00 - 98.70 1.0909 times
Wed 30 April 2025 79.83 (2.74%) 78.00 72.00 - 88.12 0.6241 times
Fri 28 March 2025 77.70 (12.22%) 69.74 66.50 - 82.12 0.517 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 84.06 and 108.29

Yearly Target 179.35
Yearly Target 288.77
Yearly Target 3103.57666666667
Yearly Target 4113
Yearly Target 5127.81

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Wed 21 January 2026 98.20 (-4.65%) 103.20 94.15 - 118.38 0.1452 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.984 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.4674 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 1.0921 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.1432 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.956 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3486 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6976 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.7657 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.4002 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4715 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.8

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.03 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 100.34
12 day DMA 103.74
20 day DMA 103.58
35 day DMA 101.02
50 day DMA 101
100 day DMA 97.25
150 day DMA 96.46
200 day DMA 94.16

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA99.58100.27102.67
12 day EMA101.81102.47103.75
20 day EMA102.18102.6103.35
35 day EMA101.96102.18102.58
50 day EMA100.77100.88101.1

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.34101.43103.18
12 day SMA103.74105.12105.81
20 day SMA103.58103.68103.81
35 day SMA101.02101.08101.22
50 day SMA101101.02101.11
100 day SMA97.2597.1897.17
150 day SMA96.4696.4396.43
200 day SMA94.1694.0693.97

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.63 and PE is: 11.38

Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)

Debt: 327512.58 in crores

Market capitalization: 101631.03

EPS is 7.36 and PE is: 13.34

Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)

Debt: 329907.03 in crores

Market capitalization: 92156.83

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top