Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 85.92 and 88.71
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 85.35 |
| Intraday Target 3 | 86.476666666667 |
| Intraday Target 4 | 88.14 |
| Intraday Target 5 | 89.27 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 87.02 (1.73%) | 85.60 | 84.81 - 87.60 | 0.7346 times | Thu 16 July 2026 | 85.54 (-0.8%) | 86.65 | 85.20 - 86.80 | 0.5084 times | Wed 15 July 2026 | 86.23 (-0.36%) | 87.50 | 85.52 - 89.94 | 2.8489 times | Tue 14 July 2026 | 86.54 (2.94%) | 85.00 | 84.64 - 88.49 | 3.138 times | Mon 13 July 2026 | 84.07 (1.42%) | 82.41 | 81.73 - 84.65 | 0.4085 times | Fri 10 July 2026 | 82.89 (0.69%) | 83.00 | 82.21 - 84.05 | 0.7137 times | Thu 09 July 2026 | 82.32 (2.22%) | 80.74 | 80.56 - 82.72 | 0.3785 times | Wed 08 July 2026 | 80.53 (-3.39%) | 82.76 | 80.17 - 83.78 | 0.563 times | Tue 07 July 2026 | 83.36 (-0.73%) | 84.10 | 83.07 - 84.55 | 0.2365 times | Mon 06 July 2026 | 83.97 (0.16%) | 84.25 | 83.26 - 85.13 | 0.4699 times | Fri 03 July 2026 | 83.84 (-0.68%) | 84.70 | 83.31 - 84.74 | 0.3435 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 84.38 and 92.59
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 86.23 |
| Weekly Target 4 | 90.73 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 87.02 (4.98%) | 82.41 | 81.73 - 89.94 | 1.4111 times | Fri 10 July 2026 | 82.89 (-1.13%) | 84.25 | 80.17 - 85.13 | 0.4363 times | Fri 03 July 2026 | 83.84 (-2.96%) | 86.40 | 80.91 - 87.30 | 0.8203 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 1.6292 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 3.7975 times | Fri 12 June 2026 | 75.39 (3.16%) | 72.40 | 71.70 - 77.42 | 0.5718 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.272 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.2974 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 0.5129 times | Fri 15 May 2026 | 70.38 (-5.81%) | 73.73 | 70.20 - 74.00 | 0.2516 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.3032 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 83.6 and 93.37
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 85.71 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 87.02 (4.18%) | 83.57 | 80.17 - 89.94 | 0.6062 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.708 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3534 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9166 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6368 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4643 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.1878 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.4989 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.6834 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.9446 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.4588 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 45.33 and 102.7
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 59.23 |
| Yearly Target 3 | 88.803333333333 |
| Yearly Target 4 | 116.6 |
| Yearly Target 5 | 146.17 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 87.02 (-15.51%) | 103.20 | 61.01 - 118.38 | 1.0188 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.8968 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3374 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 0.9953 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0418 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.7826 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3177 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6357 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.6091 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3647 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4297 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.01
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.38 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 84.23 |
| 20 day DMA | 84.62 |
| 35 day DMA | 80.85 |
| 50 day DMA | 78.38 |
| 100 day DMA | 81.58 |
| 150 day DMA | 88.55 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 85.13 | 84.93 |
| 12 day EMA | 84.68 | 84.25 | 84.01 |
| 20 day EMA | 83.6 | 83.24 | 83 |
| 35 day EMA | 81.38 | 81.05 | 80.79 |
| 50 day EMA | 78.89 | 78.56 | 78.28 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 85.05 | 84.41 |
| 12 day SMA | 84.23 | 83.83 | 83.66 |
| 20 day SMA | 84.62 | 84.5 | 84.74 |
| 35 day SMA | 80.85 | 80.46 | 80.1 |
| 50 day SMA | 78.38 | 78.16 | 77.94 |
| 100 day SMA | 81.58 | 81.85 | 82.11 |
| 150 day SMA | 88.55 | 88.62 | 88.7 |
| 200 day SMA | 90.63 | 90.66 | 90.7 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.57 and PE is: 10.15
Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)
Debt: 374879.89 in crores
Market capitalization: 92900.75
EPS is 8.64 and PE is: 10.07
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
