ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 79.71 and 81.71

Intraday Target 178.17
Intraday Target 279.25
Intraday Target 380.173333333333
Intraday Target 481.25
Intraday Target 582.17

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 30 October 2026 80.32 (0.39%) 79.30 79.10 - 81.10 0.9112 times
Thu 29 October 2026 80.01 (3.12%) 77.90 77.51 - 80.27 0.6654 times
Wed 28 October 2026 77.59 (-0.81%) 77.75 77.10 - 78.12 0.4011 times
Tue 27 October 2026 78.22 (2.26%) 76.75 76.45 - 79.20 0.8172 times
Mon 26 October 2026 76.49 (0.07%) 76.82 75.70 - 77.39 0.6582 times
Fri 23 October 2026 76.44 (-4.21%) 80.30 76.20 - 80.50 1.0129 times
Thu 22 October 2026 79.80 (-0.8%) 79.96 78.08 - 80.71 0.8469 times
Wed 21 October 2026 80.44 (-2.19%) 82.49 79.85 - 82.66 1.1133 times
Mon 19 October 2026 82.24 (-2.23%) 83.94 81.99 - 84.75 1.0921 times
Fri 16 October 2026 84.12 (0.8%) 83.70 81.40 - 84.50 2.4817 times
Thu 15 October 2026 83.45 (-7.68%) 89.86 82.50 - 89.86 8.0136 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 78.01 and 83.41

Weekly Target 173.64
Weekly Target 276.98
Weekly Target 379.04
Weekly Target 482.38
Weekly Target 584.44

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 30 October 2026 80.32 (5.08%) 76.82 75.70 - 81.10 0.3471 times
Fri 23 October 2026 76.44 (-9.13%) 83.94 76.20 - 84.75 0.4086 times
Fri 16 October 2026 84.12 (1.24%) 83.12 81.04 - 93.60 2.9141 times
Fri 09 October 2026 83.09 (-4.02%) 87.00 81.95 - 88.01 0.3684 times
Thu 01 October 2026 86.57 (2.57%) 84.10 81.32 - 87.39 0.5957 times
Fri 25 September 2026 84.40 (1.61%) 83.00 81.35 - 85.30 0.52 times
Fri 18 September 2026 83.06 (-0.44%) 84.00 81.53 - 88.53 1.0069 times
Fri 11 September 2026 83.43 (-7.94%) 90.00 79.05 - 92.65 1.4358 times
Fri 04 September 2026 90.63 (-2.19%) 93.00 89.25 - 94.15 0.4439 times
Fri 28 August 2026 92.66 (12.67%) 82.24 82.24 - 96.25 1.9597 times
Fri 21 August 2026 82.24 (-0.25%) 82.20 80.50 - 82.80 0.1391 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 69.06 and 86.96

Monthly Target 165.31
Monthly Target 272.81
Monthly Target 383.206666666667
Monthly Target 490.71
Monthly Target 5101.11

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 30 October 2026 80.32 (-2.29%) 81.87 75.70 - 93.60 1.03 times
Wed 30 September 2026 82.20 (-9.55%) 91.30 79.05 - 94.15 0.863 times
Mon 31 August 2026 90.88 (8.51%) 84.80 80.50 - 96.25 0.596 times
Fri 31 July 2026 83.75 (0.26%) 83.57 80.17 - 89.94 0.7767 times
Tue 30 June 2026 83.53 (13.14%) 74.00 71.48 - 92.25 1.5828 times
Fri 29 May 2026 73.83 (-2.7%) 76.10 68.20 - 77.25 0.3275 times
Thu 30 April 2026 75.88 (23.38%) 63.10 62.87 - 79.90 0.8494 times
Mon 30 March 2026 61.50 (-46.99%) 112.60 61.01 - 116.10 1.5168 times
Fri 27 February 2026 116.01 (16.51%) 100.40 96.70 - 117.55 1.357 times
Fri 30 January 2026 99.57 (-3.32%) 103.20 94.15 - 118.38 1.1008 times
Wed 31 December 2025 102.99 (2.6%) 100.80 92.52 - 104.80 0.4623 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 41.98 and 99.35

Yearly Target 129.2
Yearly Target 254.76
Yearly Target 386.57
Yearly Target 4112.13
Yearly Target 5143.94

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 30 October 2026 80.32 (-22.01%) 103.20 61.01 - 118.38 1.3456 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.8641 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.2887 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 0.9591 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.0039 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.7178 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3062 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6126 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.5506 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3515 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4141 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.5 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 78.53
12 day DMA 80.79
20 day DMA 82.36
35 day DMA 82.6
50 day DMA 84.41
100 day DMA 83.88
150 day DMA 80.1
200 day DMA 85.63

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3578.8678.28
12 day EMA80.2480.2280.26
20 day EMA81.2781.3781.51
35 day EMA82.6682.882.96
50 day EMA83.6783.8183.96

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5377.7577.71
12 day SMA80.7981.0181.25
20 day SMA82.3682.4582.62
35 day SMA82.682.6282.93
50 day SMA84.4184.4284.47
100 day SMA83.8883.883.73
150 day SMA80.180.0579.98
200 day SMA85.6385.7785.91

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.57 and PE is: 9.37

Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)

Debt: 374879.89 in crores

Market capitalization: 92900.75

EPS is 8.64 and PE is: 9.3

Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)

Debt: 334696.15 in crores

Market capitalization: 68826.13

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top