ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 74.25 and 81.82

Intraday Target 168.56
Intraday Target 272.37
Intraday Target 376.133333333333
Intraday Target 479.94
Intraday Target 583.7

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 24 April 2026 76.17 (3.31%) 73.75 72.33 - 79.90 3.857 times
Thu 23 April 2026 73.73 (-1.03%) 74.00 73.56 - 74.49 0.367 times
Wed 22 April 2026 74.50 (-0.29%) 74.62 73.69 - 75.39 0.7358 times
Tue 21 April 2026 74.72 (0.8%) 74.50 74.30 - 75.60 0.5059 times
Mon 20 April 2026 74.13 (-1.24%) 75.06 73.68 - 75.45 0.5961 times
Fri 17 April 2026 75.06 (0.97%) 74.68 74.15 - 75.22 0.4716 times
Thu 16 April 2026 74.34 (-0.07%) 74.90 73.63 - 75.47 0.7694 times
Wed 15 April 2026 74.39 (0.77%) 75.15 74.15 - 75.75 0.635 times
Mon 13 April 2026 73.82 (-0.26%) 72.00 70.90 - 74.32 0.9175 times
Fri 10 April 2026 74.01 (2.65%) 72.61 72.58 - 74.70 1.1447 times
Thu 09 April 2026 72.10 (-2%) 74.01 71.72 - 74.47 1.0704 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 74.25 and 81.82

Weekly Target 168.56
Weekly Target 272.37
Weekly Target 376.133333333333
Weekly Target 479.94
Weekly Target 583.7

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 24 April 2026 76.17 (1.48%) 75.06 72.33 - 79.90 0.8481 times
Fri 17 April 2026 75.06 (1.42%) 72.00 70.90 - 75.75 0.3909 times
Fri 10 April 2026 74.01 (6.41%) 69.39 67.51 - 76.21 0.9819 times
Thu 02 April 2026 69.55 (8.65%) 62.97 61.01 - 69.99 0.6167 times
Fri 27 March 2026 64.01 (-12.4%) 71.30 63.70 - 71.30 1.034 times
Fri 20 March 2026 73.07 (-20.73%) 82.12 69.90 - 82.84 2.648 times
Fri 13 March 2026 92.18 (-15.35%) 104.20 91.56 - 105.95 1.0217 times
Fri 06 March 2026 108.89 (-6.14%) 112.60 108.26 - 116.10 0.6585 times
Fri 27 February 2026 116.01 (2.82%) 113.85 112.01 - 117.55 0.9271 times
Fri 20 February 2026 112.83 (1.88%) 110.50 108.91 - 116.40 0.8732 times
Fri 13 February 2026 110.75 (3.64%) 108.76 102.91 - 112.75 1.3693 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 69.52 and 86.55

Monthly Target 155.95
Monthly Target 266.06
Monthly Target 372.98
Monthly Target 483.09
Monthly Target 590.01

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 24 April 2026 76.17 (23.85%) 63.10 62.87 - 79.90 0.9187 times
Mon 30 March 2026 61.50 (-46.99%) 112.60 61.01 - 116.10 1.9045 times
Fri 27 February 2026 116.01 (16.51%) 100.40 96.70 - 117.55 1.7037 times
Fri 30 January 2026 99.57 (-3.32%) 103.20 94.15 - 118.38 1.3821 times
Wed 31 December 2025 102.99 (2.6%) 100.80 92.52 - 104.80 0.5804 times
Fri 28 November 2025 100.38 (-3.29%) 104.20 95.83 - 105.94 0.7951 times
Fri 31 October 2025 103.80 (13.54%) 91.95 90.70 - 106.97 1.099 times
Tue 30 September 2025 91.42 (6.71%) 86.10 86.09 - 96.20 0.5338 times
Fri 29 August 2025 85.67 (-7.55%) 92.65 84.11 - 99.00 0.5038 times
Thu 31 July 2025 92.67 (-10.4%) 103.44 91.30 - 105.65 0.5789 times
Mon 30 June 2025 103.43 (6.84%) 96.90 88.98 - 106.32 1.1128 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 39.91 and 97.28

Yearly Target 127.82
Yearly Target 251.99
Yearly Target 385.186666666667
Yearly Target 4109.36
Yearly Target 5142.56

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 24 April 2026 76.17 (-26.04%) 103.20 61.01 - 118.38 0.6818 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.9304 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.3875 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 1.0327 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.0809 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.8495 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3296 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6596 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.6695 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3784 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4458 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Idbi Bank IDBI looks bullish. It has broken an important Moving average of 75.44 with high volumes

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.99 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 74.65
12 day DMA 74.21
20 day DMA 71.36
35 day DMA 80
50 day DMA 89.53
100 day DMA 95.25
150 day DMA 95.51
200 day DMA 95.03

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8374.1674.37
12 day EMA74.1873.8273.84
20 day EMA75.4375.3575.52
35 day EMA81.8482.1782.67
50 day EMA89.2689.7990.45

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6574.4374.55
12 day SMA74.2173.6773.36
20 day SMA71.3670.9270.89
35 day SMA8081.1482.28
50 day SMA89.5390.1590.73
100 day SMA95.2595.5195.78
150 day SMA95.5195.6395.75
200 day SMA95.0395.1695.32

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.64 and PE is: 8.82

Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)

Debt: 334696.15 in crores

Market capitalization: 68826.13

EPS is 8.63 and PE is: 8.83

Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)

Debt: 327512.58 in crores

Market capitalization: 101631.03

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top