Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 109.39 and 121.04
| Intraday Target 1 | 99.84 |
| Intraday Target 2 | 107.29 |
| Intraday Target 3 | 111.49333333333 |
| Intraday Target 4 | 118.94 |
| Intraday Target 5 | 123.14 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.73 (10.57%) | 104.20 | 104.05 - 115.70 | 6.2897 times | Thu 01 January 2026 | 103.76 (0.75%) | 103.20 | 102.52 - 104.29 | 0.3254 times | Wed 31 December 2025 | 102.99 (1.65%) | 101.41 | 101.41 - 104.80 | 0.8613 times | Tue 30 December 2025 | 101.32 (-0.21%) | 101.40 | 100.81 - 102.45 | 0.3422 times | Mon 29 December 2025 | 101.53 (0.16%) | 101.64 | 101.11 - 102.65 | 0.3152 times | Fri 26 December 2025 | 101.37 (0.46%) | 100.95 | 100.35 - 102.20 | 0.3057 times | Wed 24 December 2025 | 100.91 (0.84%) | 100.30 | 100.05 - 102.60 | 0.4939 times | Tue 23 December 2025 | 100.07 (-0.1%) | 100.60 | 99.71 - 100.80 | 0.2354 times | Mon 22 December 2025 | 100.17 (2.08%) | 98.54 | 98.27 - 103.00 | 0.6385 times | Fri 19 December 2025 | 98.13 (0.6%) | 97.60 | 97.49 - 98.59 | 0.1927 times | Thu 18 December 2025 | 97.54 (-0.39%) | 97.74 | 96.30 - 98.22 | 0.1919 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 107.77 and 122.66
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 110.41333333333 |
| Weekly Target 4 | 120.02 |
| Weekly Target 5 | 125.3 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 2.2348 times | Fri 26 December 2025 | 101.37 (3.3%) | 98.54 | 98.27 - 103.00 | 0.4598 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.3239 times | Fri 12 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.5792 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.4654 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.5411 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.2042 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.6429 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.688 times | Fri 31 October 2025 | 103.80 (10.51%) | 94.40 | 94.08 - 106.97 | 2.8606 times | Fri 24 October 2025 | 93.93 (2.41%) | 93.40 | 91.43 - 97.90 | 0.6536 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 108.63 and 121.81
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 110.98333333333 |
| Monthly Target 4 | 119.45 |
| Monthly Target 5 | 124.16 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.73 (11.4%) | 103.20 | 102.52 - 115.70 | 0.6714 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.8295 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.1363 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.5707 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.763 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.72 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.8273 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.5903 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.2031 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.6883 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5702 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 108.63 and 121.81
| Yearly Target 1 | 97.8 |
| Yearly Target 2 | 106.27 |
| Yearly Target 3 | 110.98333333333 |
| Yearly Target 4 | 119.45 |
| Yearly Target 5 | 124.16 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.73 (11.4%) | 103.20 | 102.52 - 115.70 | 0.0578 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.9927 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.4804 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.1018 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.1533 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.9734 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3517 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.7037 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.7813 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.4038 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4757 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.55
Tomorrow's movement Prediction of Idbi Bank IDBI is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 120 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 104.87 |
| 12 day DMA | 101.7 |
| 20 day DMA | 99.79 |
| 35 day DMA | 100.23 |
| 50 day DMA | 99.84 |
| 100 day DMA | 95.7 |
| 150 day DMA | 96.07 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 102.32 | 101.6 |
| 12 day EMA | 103.04 | 100.91 | 100.39 |
| 20 day EMA | 101.57 | 100.18 | 99.8 |
| 35 day EMA | 100.32 | 99.47 | 99.22 |
| 50 day EMA | 99.84 | 99.23 | 99.04 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.87 | 102.19 | 101.62 |
| 12 day SMA | 101.7 | 100.44 | 100.03 |
| 20 day SMA | 99.79 | 98.93 | 98.63 |
| 35 day SMA | 100.23 | 99.76 | 99.65 |
| 50 day SMA | 99.84 | 99.43 | 99.24 |
| 100 day SMA | 95.7 | 95.45 | 95.31 |
| 150 day SMA | 96.07 | 95.93 | 95.87 |
| 200 day SMA | 92.53 | 92.32 | 92.16 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.63 and PE is: 13.29
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
EPS is 7.36 and PE is: 15.59
Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)
Debt: 329907.03 in crores
Market capitalization: 92156.83
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
