Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 111.62 and 116.12
| Intraday Target 1 | 108.21 |
| Intraday Target 2 | 110.52 |
| Intraday Target 3 | 112.71 |
| Intraday Target 4 | 115.02 |
| Intraday Target 5 | 117.21 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.83 (1.8%) | 111.50 | 110.40 - 114.90 | 0.7931 times | Thu 19 February 2026 | 110.84 (-2.24%) | 113.50 | 110.35 - 113.75 | 0.684 times | Wed 18 February 2026 | 113.38 (-0.32%) | 114.60 | 112.25 - 116.16 | 0.5917 times | Tue 17 February 2026 | 113.74 (1.66%) | 112.50 | 111.40 - 116.40 | 1.2946 times | Mon 16 February 2026 | 111.88 (1.02%) | 110.50 | 108.91 - 112.25 | 0.5304 times | Fri 13 February 2026 | 110.75 (0.58%) | 109.00 | 107.77 - 112.75 | 0.8591 times | Thu 12 February 2026 | 110.11 (-1.08%) | 111.30 | 109.22 - 112.70 | 0.9576 times | Wed 11 February 2026 | 111.31 (3.03%) | 108.55 | 106.50 - 112.10 | 1.407 times | Tue 10 February 2026 | 108.04 (3.84%) | 105.00 | 104.06 - 111.70 | 1.7226 times | Mon 09 February 2026 | 104.04 (-2.64%) | 108.76 | 102.91 - 109.40 | 1.1599 times | Fri 06 February 2026 | 106.86 (3.77%) | 103.00 | 103.00 - 107.53 | 1.2832 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 110.87 and 118.36
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 112.71333333333 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 120.2 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.83 (1.88%) | 110.50 | 108.91 - 116.40 | 0.9771 times | Fri 13 February 2026 | 110.75 (3.64%) | 108.76 | 102.91 - 112.75 | 1.5323 times | Fri 06 February 2026 | 106.86 (7.32%) | 100.40 | 96.70 - 113.50 | 1.9903 times | Fri 30 January 2026 | 99.57 (2.21%) | 97.79 | 95.53 - 101.50 | 0.3564 times | Fri 23 January 2026 | 97.42 (-6.82%) | 101.15 | 94.15 - 102.05 | 0.9244 times | Fri 16 January 2026 | 104.55 (1.08%) | 103.29 | 101.05 - 106.90 | 0.5186 times | Fri 09 January 2026 | 103.43 (-9.85%) | 115.46 | 102.92 - 118.38 | 1.1654 times | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 1.8772 times | Fri 26 December 2025 | 101.37 (3.3%) | 98.54 | 98.27 - 103.00 | 0.3862 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.2721 times | Fri 12 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.4865 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 104.77 and 124.47
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 108.64333333333 |
| Monthly Target 4 | 120.59 |
| Monthly Target 5 | 128.34 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.83 (13.32%) | 100.40 | 96.70 - 116.40 | 1.5711 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.5683 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.6587 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.9023 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.2471 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.6058 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5717 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.6569 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.2628 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 0.9553 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.5465 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 103.49 and 127.72
| Yearly Target 1 | 84.22 |
| Yearly Target 2 | 98.53 |
| Yearly Target 3 | 108.45333333333 |
| Yearly Target 4 | 122.76 |
| Yearly Target 5 | 132.68 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.83 (9.55%) | 103.20 | 94.15 - 118.38 | 0.3312 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.9654 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.4397 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0715 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.1216 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.9191 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.342 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6844 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.7323 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3926 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4626 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.3 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 112.53 |
| 12 day DMA | 109.73 |
| 20 day DMA | 106.02 |
| 35 day DMA | 105.07 |
| 50 day DMA | 103.53 |
| 100 day DMA | 100.32 |
| 150 day DMA | 97.56 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.01 | 111.6 | 111.98 |
| 12 day EMA | 109.83 | 109.29 | 109.01 |
| 20 day EMA | 107.8 | 107.27 | 106.89 |
| 35 day EMA | 105.58 | 105.15 | 104.81 |
| 50 day EMA | 103.8 | 103.43 | 103.13 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.53 | 112.12 | 111.97 |
| 12 day SMA | 109.73 | 109.42 | 108.71 |
| 20 day SMA | 106.02 | 105.25 | 104.71 |
| 35 day SMA | 105.07 | 104.81 | 104.59 |
| 50 day SMA | 103.53 | 103.16 | 102.85 |
| 100 day SMA | 100.32 | 100.09 | 99.89 |
| 150 day SMA | 97.56 | 97.48 | 97.4 |
| 200 day SMA | 96.91 | 96.73 | 96.57 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.63 and PE is: 13.07
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
EPS is 7.36 and PE is: 15.33
Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)
Debt: 329907.03 in crores
Market capitalization: 92156.83
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
