ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 70.53 and 73.02

Intraday Target 170.09
Intraday Target 270.97
Intraday Target 372.58
Intraday Target 473.46
Intraday Target 575.07

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Mon 08 June 2026 71.85 (-1.68%) 72.40 71.70 - 74.19 0.8757 times
Fri 05 June 2026 73.08 (0.19%) 73.40 72.60 - 75.24 1.4514 times
Thu 04 June 2026 72.94 (-0.64%) 73.39 72.80 - 73.89 0.635 times
Wed 03 June 2026 73.41 (0.3%) 73.40 71.70 - 73.80 0.8534 times
Tue 02 June 2026 73.19 (1.55%) 72.10 71.48 - 73.31 0.632 times
Mon 01 June 2026 72.07 (-2.38%) 74.00 71.82 - 74.33 0.7868 times
Fri 29 May 2026 73.83 (0.46%) 74.10 73.40 - 76.19 2.3637 times
Wed 27 May 2026 73.49 (0.75%) 72.94 72.55 - 74.46 1.0482 times
Tue 26 May 2026 72.94 (-0.14%) 72.70 72.59 - 73.98 0.6267 times
Mon 25 May 2026 73.04 (0.54%) 72.95 72.85 - 73.57 0.7271 times
Fri 22 May 2026 72.65 (-0.34%) 72.94 72.36 - 73.25 0.6202 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 70.53 and 73.02

Weekly Target 170.09
Weekly Target 270.97
Weekly Target 372.58
Weekly Target 473.46
Weekly Target 575.07

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Mon 08 June 2026 71.85 (-1.68%) 72.40 71.70 - 74.19 0.1158 times
Fri 05 June 2026 73.08 (-1.02%) 74.00 71.48 - 75.24 0.5762 times
Fri 29 May 2026 73.83 (1.62%) 72.95 72.55 - 76.19 0.6301 times
Fri 22 May 2026 72.65 (3.23%) 70.25 68.20 - 75.10 1.0865 times
Fri 15 May 2026 70.38 (-5.81%) 73.73 70.20 - 74.00 0.5329 times
Fri 08 May 2026 74.72 (-1.53%) 76.10 73.76 - 77.25 0.6423 times
Thu 30 April 2026 75.88 (-0.38%) 77.00 75.41 - 79.06 1.0389 times
Fri 24 April 2026 76.17 (1.48%) 75.06 72.33 - 79.90 2.0536 times
Fri 17 April 2026 75.06 (1.42%) 72.00 70.90 - 75.75 0.9464 times
Fri 10 April 2026 74.01 (6.41%) 69.39 67.51 - 76.21 2.3774 times
Thu 02 April 2026 69.55 (8.65%) 62.97 61.01 - 69.99 1.4932 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 69.79 and 73.55

Monthly Target 169.1
Monthly Target 270.47
Monthly Target 372.856666666667
Monthly Target 474.23
Monthly Target 576.62

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Mon 08 June 2026 71.85 (-2.68%) 74.00 71.48 - 75.24 0.1028 times
Fri 29 May 2026 73.83 (-2.7%) 76.10 68.20 - 77.25 0.4295 times
Thu 30 April 2026 75.88 (23.38%) 63.10 62.87 - 79.90 1.1139 times
Mon 30 March 2026 61.50 (-46.99%) 112.60 61.01 - 116.10 1.9891 times
Fri 27 February 2026 116.01 (16.51%) 100.40 96.70 - 117.55 1.7794 times
Fri 30 January 2026 99.57 (-3.32%) 103.20 94.15 - 118.38 1.4434 times
Wed 31 December 2025 102.99 (2.6%) 100.80 92.52 - 104.80 0.6062 times
Fri 28 November 2025 100.38 (-3.29%) 104.20 95.83 - 105.94 0.8304 times
Fri 31 October 2025 103.80 (13.54%) 91.95 90.70 - 106.97 1.1478 times
Tue 30 September 2025 91.42 (6.71%) 86.10 86.09 - 96.20 0.5576 times
Fri 29 August 2025 85.67 (-7.55%) 92.65 84.11 - 99.00 0.5262 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 37.75 and 95.12

Yearly Target 126.38
Yearly Target 249.11
Yearly Target 383.746666666667
Yearly Target 4106.48
Yearly Target 5141.12

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Mon 08 June 2026 71.85 (-30.24%) 103.20 61.01 - 118.38 0.752 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.9234 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.3771 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 1.0249 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.0728 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.8356 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3272 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6546 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.6569 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3756 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4425 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.13 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 72.89
12 day DMA 72.95
20 day DMA 72.45
35 day DMA 73.72
50 day DMA 72.53
100 day DMA 87.37
150 day DMA 91.82
200 day DMA 91.83

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6673.0773.06
12 day EMA72.8373.0173
20 day EMA72.9273.0373.02
35 day EMA72.6472.6972.67
50 day EMA72.6772.772.68

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8972.9473.09
12 day SMA72.9573.0773.11
20 day SMA72.4572.5972.73
35 day SMA73.7273.7973.83
50 day SMA72.5372.5572.5
100 day SMA87.3787.7388.09
150 day SMA91.8291.9892.12
200 day SMA91.8391.9192

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.64 and PE is: 8.32

Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)

Debt: 334696.15 in crores

Market capitalization: 68826.13

EPS is 8.63 and PE is: 8.33

Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)

Debt: 327512.58 in crores

Market capitalization: 101631.03

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top