Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 101.69 and 104.91
| Intraday Target 1 | 101.04 |
| Intraday Target 2 | 102.34 |
| Intraday Target 3 | 104.26 |
| Intraday Target 4 | 105.56 |
| Intraday Target 5 | 107.48 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.64 (-0.55%) | 104.90 | 102.96 - 106.18 | 0.3767 times | Mon 12 January 2026 | 104.21 (0.75%) | 103.29 | 101.05 - 104.95 | 0.4246 times | Fri 09 January 2026 | 103.43 (-1.15%) | 104.05 | 102.92 - 107.30 | 0.6327 times | Thu 08 January 2026 | 104.63 (-3.23%) | 107.70 | 103.63 - 108.25 | 0.5621 times | Wed 07 January 2026 | 108.12 (-0.09%) | 108.20 | 106.70 - 109.56 | 0.4485 times | Tue 06 January 2026 | 108.22 (-2.48%) | 109.40 | 107.48 - 111.00 | 0.6533 times | Mon 05 January 2026 | 110.97 (-3.28%) | 115.46 | 110.33 - 118.38 | 1.4117 times | Fri 02 January 2026 | 114.73 (10.57%) | 104.20 | 104.05 - 115.70 | 4.6189 times | Thu 01 January 2026 | 103.76 (0.75%) | 103.20 | 102.52 - 104.29 | 0.239 times | Wed 31 December 2025 | 102.99 (1.65%) | 101.41 | 101.41 - 104.80 | 0.6325 times | Tue 30 December 2025 | 101.32 (-0.21%) | 101.40 | 100.81 - 102.45 | 0.2513 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 102.35 and 107.48
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 103.62333333333 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.64 (0.2%) | 103.29 | 101.05 - 106.18 | 0.3684 times | Fri 09 January 2026 | 103.43 (-9.85%) | 115.46 | 102.92 - 118.38 | 1.7047 times | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 2.746 times | Fri 26 December 2025 | 101.37 (3.3%) | 98.54 | 98.27 - 103.00 | 0.565 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.398 times | Fri 12 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.7117 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.5719 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6649 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.4796 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.7899 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.8454 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 102.35 and 119.68
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 107.69 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.64 (0.63%) | 103.20 | 101.05 - 118.38 | 1.2187 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.7809 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.0697 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.4785 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.7182 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.6778 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.7788 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.497 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.1325 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.6479 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5367 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 102.35 and 119.68
| Yearly Target 1 | 90.36 |
| Yearly Target 2 | 97 |
| Yearly Target 3 | 107.69 |
| Yearly Target 4 | 114.33 |
| Yearly Target 5 | 125.02 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.64 (0.63%) | 103.20 | 101.05 - 118.38 | 0.1109 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.9874 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.4725 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0959 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.1472 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.9628 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3498 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.7 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.7718 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.4016 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4732 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 105.63 |
| 20 day DMA | 103.16 |
| 35 day DMA | 101.11 |
| 50 day DMA | 100.91 |
| 100 day DMA | 96.92 |
| 150 day DMA | 96.36 |
| 200 day DMA | 93.6 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 105.24 | 105.76 |
| 12 day EMA | 104.67 | 104.86 | 104.98 |
| 20 day EMA | 103.67 | 103.67 | 103.61 |
| 35 day EMA | 102.6 | 102.54 | 102.44 |
| 50 day EMA | 101.25 | 101.15 | 101.02 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 105.72 | 107.07 |
| 12 day SMA | 105.63 | 105.44 | 105.17 |
| 20 day SMA | 103.16 | 102.92 | 102.7 |
| 35 day SMA | 101.11 | 100.98 | 100.86 |
| 50 day SMA | 100.91 | 100.92 | 100.79 |
| 100 day SMA | 96.92 | 96.78 | 96.62 |
| 150 day SMA | 96.36 | 96.34 | 96.32 |
| 200 day SMA | 93.6 | 93.48 | 93.37 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.63 and PE is: 12.01
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
EPS is 7.36 and PE is: 14.08
Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)
Debt: 329907.03 in crores
Market capitalization: 92156.83
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
