IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 83.95 and 89.56
| Intraday Target 1 | 79.73 |
| Intraday Target 2 | 82.56 |
| Intraday Target 3 | 85.34 |
| Intraday Target 4 | 88.17 |
| Intraday Target 5 | 90.95 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 85.39 (2.73%) | 83.45 | 82.51 - 88.12 | 1.751 times |
| Mon 21 April 2025 | 83.12 (1.24%) | 82.40 | 82.25 - 84.44 | 0.8265 times |
| Thu 17 April 2025 | 82.10 (0.69%) | 81.50 | 81.25 - 82.90 | 0.6123 times |
| Wed 16 April 2025 | 81.54 (1.09%) | 80.75 | 80.52 - 83.18 | 1.2864 times |
| Tue 15 April 2025 | 80.66 (1.47%) | 80.00 | 79.55 - 81.30 | 0.6054 times |
| Fri 11 April 2025 | 79.49 (0.89%) | 79.34 | 77.80 - 80.05 | 0.7183 times |
| Wed 09 April 2025 | 78.79 (2.36%) | 76.80 | 74.71 - 80.68 | 1.5931 times |
| Tue 08 April 2025 | 76.97 (4.66%) | 76.16 | 74.77 - 77.60 | 0.9023 times |
| Mon 07 April 2025 | 73.54 (-6.19%) | 74.25 | 72.00 - 74.25 | 1.022 times |
| Fri 04 April 2025 | 78.39 (-2.73%) | 80.59 | 77.42 - 80.84 | 0.6826 times |
| Thu 03 April 2025 | 80.59 (2.79%) | 77.50 | 77.27 - 81.27 | 1.1589 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 83.82 and 89.69
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 82.39 |
| Weekly Target 3 | 85.253333333333 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 85.39 (4.01%) | 82.40 | 82.25 - 88.12 | 0.8286 times |
| Thu 17 April 2025 | 82.10 (3.28%) | 80.00 | 79.55 - 83.18 | 0.805 times |
| Fri 11 April 2025 | 79.49 (1.4%) | 74.25 | 72.00 - 80.68 | 1.3617 times |
| Fri 04 April 2025 | 78.39 (0.89%) | 78.00 | 76.49 - 81.27 | 0.9134 times |
| Fri 28 March 2025 | 77.70 (-4.51%) | 82.00 | 76.80 - 82.12 | 1.3218 times |
| Fri 21 March 2025 | 81.37 (12.86%) | 72.49 | 72.06 - 81.79 | 1.3616 times |
| Thu 13 March 2025 | 72.10 (-0.95%) | 72.74 | 70.89 - 75.19 | 1.0264 times |
| Fri 07 March 2025 | 72.79 (5.13%) | 69.74 | 66.50 - 73.40 | 1.0817 times |
| Fri 28 February 2025 | 69.24 (-5.27%) | 72.50 | 68.70 - 73.80 | 0.5079 times |
| Fri 21 February 2025 | 73.09 (1.34%) | 71.60 | 70.01 - 76.14 | 0.792 times |
| Fri 14 February 2025 | 72.12 (-9.33%) | 79.20 | 71.36 - 79.65 | 0.8358 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 78.7 and 94.82
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 81.836666666667 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 85.39 (9.9%) | 78.00 | 72.00 - 88.12 | 0.4279 times |
| Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5246 times |
| Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3238 times |
| Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.2025 times |
| Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.5173 times |
| Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.4978 times |
| Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.7458 times |
| Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 0.9259 times |
| Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.4247 times |
| Wed 31 July 2024 | 103.68 (23.47%) | 84.00 | 83.31 - 107.90 | 3.4097 times |
| Fri 28 June 2024 | 83.97 (-1.9%) | 93.00 | 76.20 - 93.70 | 0.8476 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 75.64 and 97.87
| Yearly Target 1 | 57.57 |
| Yearly Target 2 | 71.48 |
| Yearly Target 3 | 79.8 |
| Yearly Target 4 | 93.71 |
| Yearly Target 5 | 102.03 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 85.39 (11.64%) | 76.45 | 65.89 - 88.12 | 0.2399 times |
| Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.5485 times |
| Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.1388 times |
| Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.1921 times |
| Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 2.0397 times |
| Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3635 times |
| Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.7274 times |
| Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.8411 times |
| Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.4173 times |
| Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4917 times |
| Thu 31 December 2015 | 89.90 (0%) | 60.00 | 59.30 - 95.70 | 0.274 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.46
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 79.92 |
| 20 day DMA | 79.26 |
| 35 day DMA | 76.01 |
| 50 day DMA | 75.75 |
| 100 day DMA | 77.29 |
| 150 day DMA | 79.41 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 81.45 | 80.61 |
| 12 day EMA | 80.63 | 79.77 | 79.16 |
| 20 day EMA | 79.26 | 78.61 | 78.14 |
| 35 day EMA | 78 | 77.57 | 77.24 |
| 50 day EMA | 76.69 | 76.34 | 76.06 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 81.38 | 80.52 |
| 12 day SMA | 79.92 | 79.28 | 78.83 |
| 20 day SMA | 79.26 | 78.73 | 78.22 |
| 35 day SMA | 76.01 | 75.62 | 75.34 |
| 50 day SMA | 75.75 | 75.61 | 75.57 |
| 100 day SMA | 77.29 | 77.25 | 77.24 |
| 150 day SMA | 79.41 | 79.43 | 79.45 |
| 200 day SMA | 83.05 | 83.05 | 83.05 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 6.70 and PE is: 12.74
Last quarter profit: (December 2024 quarter) 1953.62 crores (29.14%)
Debt: 18796.04 in crores
Market capitalization: 78149.76
EPS is 6.29 and PE is: 13.58
Last quarter profit: (September 2024 quarter) 1869.27 crores (34.31%)
Debt: 294448.21 in crores
Market capitalization: 85395.58
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance