ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 97.71 and 101.01

Intraday Target 195.14
Intraday Target 296.98
Intraday Target 398.443333333333
Intraday Target 4100.28
Intraday Target 5101.74

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Thu 12 March 2026 98.81 (-0.33%) 98.50 96.61 - 99.91 0.5715 times
Wed 11 March 2026 99.14 (-3.77%) 103.80 98.90 - 104.05 0.7425 times
Tue 10 March 2026 103.02 (4.06%) 101.60 98.60 - 104.00 1.1068 times
Mon 09 March 2026 99.00 (-9.08%) 104.20 97.75 - 105.95 1.654 times
Fri 06 March 2026 108.89 (-1.22%) 110.00 108.37 - 110.35 0.4523 times
Thu 05 March 2026 110.24 (0.05%) 111.02 109.00 - 112.30 0.5625 times
Wed 04 March 2026 110.18 (-4.02%) 113.25 108.26 - 113.49 0.9434 times
Mon 02 March 2026 114.79 (-1.05%) 112.60 111.31 - 116.10 1.2909 times
Fri 27 February 2026 116.01 (2.02%) 113.84 112.75 - 117.55 1.8662 times
Thu 26 February 2026 113.71 (0.17%) 113.60 113.20 - 115.32 0.81 times
Wed 25 February 2026 113.52 (0.34%) 113.99 112.01 - 114.60 0.4928 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 93.04 and 102.38

Weekly Target 191.12
Weekly Target 294.96
Weekly Target 3100.45666666667
Weekly Target 4104.3
Weekly Target 5109.8

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Thu 12 March 2026 98.81 (-9.26%) 104.20 96.61 - 105.95 0.9093 times
Fri 06 March 2026 108.89 (-6.14%) 112.60 108.26 - 116.10 0.725 times
Fri 27 February 2026 116.01 (2.82%) 113.85 112.01 - 117.55 1.0208 times
Fri 20 February 2026 112.83 (1.88%) 110.50 108.91 - 116.40 0.9614 times
Fri 13 February 2026 110.75 (3.64%) 108.76 102.91 - 112.75 1.5077 times
Fri 06 February 2026 106.86 (7.32%) 100.40 96.70 - 113.50 1.9584 times
Fri 30 January 2026 99.57 (2.21%) 97.79 95.53 - 101.50 0.3507 times
Fri 23 January 2026 97.42 (-6.82%) 101.15 94.15 - 102.05 0.9096 times
Fri 16 January 2026 104.55 (1.08%) 103.29 101.05 - 106.90 0.5103 times
Fri 09 January 2026 103.43 (-9.85%) 115.46 102.92 - 118.38 1.1468 times
Fri 02 January 2026 114.73 (13.18%) 101.64 100.81 - 115.70 1.8472 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 87.97 and 107.46

Monthly Target 184.35
Monthly Target 291.58
Monthly Target 3103.84
Monthly Target 4111.07
Monthly Target 5123.33

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 12 March 2026 98.81 (-14.83%) 112.60 96.61 - 116.10 0.5807 times
Fri 27 February 2026 116.01 (16.51%) 100.40 96.70 - 117.55 1.9359 times
Fri 30 January 2026 99.57 (-3.32%) 103.20 94.15 - 118.38 1.5704 times
Wed 31 December 2025 102.99 (2.6%) 100.80 92.52 - 104.80 0.6595 times
Fri 28 November 2025 100.38 (-3.29%) 104.20 95.83 - 105.94 0.9035 times
Fri 31 October 2025 103.80 (13.54%) 91.95 90.70 - 106.97 1.2488 times
Tue 30 September 2025 91.42 (6.71%) 86.10 86.09 - 96.20 0.6066 times
Fri 29 August 2025 85.67 (-7.55%) 92.65 84.11 - 99.00 0.5724 times
Thu 31 July 2025 92.67 (-10.4%) 103.44 91.30 - 105.65 0.6578 times
Mon 30 June 2025 103.43 (6.84%) 96.90 88.98 - 106.32 1.2644 times
Fri 30 May 2025 96.81 (21.27%) 79.85 75.00 - 98.70 0.9565 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 84.37 and 108.6

Yearly Target 179.55
Yearly Target 289.18
Yearly Target 3103.78
Yearly Target 4113.41
Yearly Target 5128.01

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 12 March 2026 98.81 (-4.06%) 103.20 94.15 - 118.38 0.4264 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.9559 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.4256 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 1.061 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.1106 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.9002 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3387 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6776 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.7153 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3888 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4581 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.66

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.98 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 101.77
12 day DMA 108.37
20 day DMA 109.87
35 day DMA 106.62
50 day DMA 105.96
100 day DMA 102.49
150 day DMA 98.78
200 day DMA 98.33

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.93103.49105.67
12 day EMA105.84107.12108.57
20 day EMA107.03107.9108.82
35 day EMA106.82107.29107.77
50 day EMA105.12105.38105.63

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.77104.06106.27
12 day SMA108.37109.59110.73
20 day SMA109.87110.5110.94
35 day SMA106.62106.6106.5
50 day SMA105.96106.01106.06
100 day SMA102.49102.42102.36
150 day SMA98.7898.7398.67
200 day SMA98.3398.398.27

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.63 and PE is: 11.45

Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)

Debt: 327512.58 in crores

Market capitalization: 101631.03

EPS is 7.36 and PE is: 13.43

Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)

Debt: 329907.03 in crores

Market capitalization: 92156.83

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top