ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 67.41 and 72.13

Intraday Target 163.55
Intraday Target 266.55
Intraday Target 368.27
Intraday Target 471.27
Intraday Target 572.99

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Thu 02 April 2026 69.55 (2.81%) 65.50 65.27 - 69.99 1.0596 times
Wed 01 April 2026 67.65 (10%) 63.10 62.87 - 67.65 0.645 times
Mon 30 March 2026 61.50 (-3.92%) 62.97 61.01 - 63.49 0.6444 times
Fri 27 March 2026 64.01 (-4.68%) 67.00 63.70 - 67.05 0.9778 times
Wed 25 March 2026 67.15 (0.12%) 67.79 66.95 - 68.74 0.5961 times
Tue 24 March 2026 67.07 (-0.47%) 70.00 65.00 - 70.00 1.0325 times
Mon 23 March 2026 67.39 (-7.77%) 71.30 66.45 - 71.30 1.3321 times
Fri 20 March 2026 73.07 (4.15%) 70.90 70.76 - 74.70 1.1889 times
Thu 19 March 2026 70.16 (-6.37%) 73.00 69.90 - 74.09 1.0965 times
Wed 18 March 2026 74.93 (1.12%) 75.31 74.47 - 77.04 1.4272 times
Tue 17 March 2026 74.10 (-3.64%) 77.70 73.31 - 77.89 1.8005 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 65.28 and 74.26

Weekly Target 157.87
Weekly Target 263.71
Weekly Target 366.85
Weekly Target 472.69
Weekly Target 575.83

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Thu 02 April 2026 69.55 (8.65%) 62.97 61.01 - 69.99 0.5484 times
Fri 27 March 2026 64.01 (-12.4%) 71.30 63.70 - 71.30 0.9194 times
Fri 20 March 2026 73.07 (-20.73%) 82.12 69.90 - 82.84 2.3547 times
Fri 13 March 2026 92.18 (-15.35%) 104.20 91.56 - 105.95 0.9085 times
Fri 06 March 2026 108.89 (-6.14%) 112.60 108.26 - 116.10 0.5856 times
Fri 27 February 2026 116.01 (2.82%) 113.85 112.01 - 117.55 0.8244 times
Fri 20 February 2026 112.83 (1.88%) 110.50 108.91 - 116.40 0.7765 times
Fri 13 February 2026 110.75 (3.64%) 108.76 102.91 - 112.75 1.2177 times
Fri 06 February 2026 106.86 (7.32%) 100.40 96.70 - 113.50 1.5817 times
Fri 30 January 2026 99.57 (2.21%) 97.79 95.53 - 101.50 0.2832 times
Fri 23 January 2026 97.42 (-6.82%) 101.15 94.15 - 102.05 0.7346 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 66.21 and 73.33

Monthly Target 160.35
Monthly Target 264.95
Monthly Target 367.47
Monthly Target 472.07
Monthly Target 574.59

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 02 April 2026 69.55 (13.09%) 63.10 62.87 - 69.99 0.1668 times
Mon 30 March 2026 61.50 (-46.99%) 112.60 61.01 - 116.10 2.0621 times
Fri 27 February 2026 116.01 (16.51%) 100.40 96.70 - 117.55 1.8448 times
Fri 30 January 2026 99.57 (-3.32%) 103.20 94.15 - 118.38 1.4965 times
Wed 31 December 2025 102.99 (2.6%) 100.80 92.52 - 104.80 0.6285 times
Fri 28 November 2025 100.38 (-3.29%) 104.20 95.83 - 105.94 0.8609 times
Fri 31 October 2025 103.80 (13.54%) 91.95 90.70 - 106.97 1.19 times
Tue 30 September 2025 91.42 (6.71%) 86.10 86.09 - 96.20 0.578 times
Fri 29 August 2025 85.67 (-7.55%) 92.65 84.11 - 99.00 0.5455 times
Thu 31 July 2025 92.67 (-10.4%) 103.44 91.30 - 105.65 0.6268 times
Mon 30 June 2025 103.43 (6.84%) 96.90 88.98 - 106.32 1.2049 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 36.6 and 93.97

Yearly Target 125.61
Yearly Target 247.58
Yearly Target 382.98
Yearly Target 4104.95
Yearly Target 5140.35

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 02 April 2026 69.55 (-32.47%) 103.20 61.01 - 118.38 0.5989 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.9387 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.3999 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 1.0419 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.0906 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.866 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3326 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6654 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.6844 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3818 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4498 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.66

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 18 points

Upper Bollinger band is at 117 and lower is at 49, while middle bands are at 66 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 65.97
12 day DMA 69.46
20 day DMA 82.75
35 day DMA 95.5
50 day DMA 97.02
100 day DMA 99.07
150 day DMA 97.12
200 day DMA 96.58

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4666.4265.8
12 day EMA72.7173.2974.32
20 day EMA79.5780.6281.99
35 day EMA86.7987.8189
50 day EMA94.4595.4796.6

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9765.4865.42
12 day SMA69.4671.3473.94
20 day SMA82.7585.0187.43
35 day SMA95.596.4897.6
50 day SMA97.0297.698.34
100 day SMA99.0799.3599.66
150 day SMA97.1297.2997.49
200 day SMA96.5896.7296.88

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.64 and PE is: 8.05

Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)

Debt: 334696.15 in crores

Market capitalization: 68826.13

EPS is 8.63 and PE is: 8.06

Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)

Debt: 327512.58 in crores

Market capitalization: 101631.03

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top