ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 95.39 and 99.08

Intraday Target 194.71
Intraday Target 296.07
Intraday Target 398.403333333333
Intraday Target 499.76
Intraday Target 5102.09

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 23 January 2026 97.42 (-2.59%) 100.12 97.05 - 100.74 0.6873 times
Thu 22 January 2026 100.01 (1.84%) 99.60 98.87 - 101.94 0.9506 times
Wed 21 January 2026 98.20 (2.87%) 95.46 94.15 - 98.99 1.683 times
Tue 20 January 2026 95.46 (-3.22%) 98.96 95.25 - 99.34 0.8396 times
Mon 19 January 2026 98.64 (-5.65%) 101.15 98.20 - 102.05 1.4699 times
Fri 16 January 2026 104.55 (-0.29%) 105.41 104.20 - 106.90 0.8951 times
Wed 14 January 2026 104.85 (1.17%) 103.61 102.75 - 105.80 0.7296 times
Tue 13 January 2026 103.64 (-0.55%) 104.90 102.96 - 106.18 0.721 times
Mon 12 January 2026 104.21 (0.75%) 103.29 101.05 - 104.95 0.8128 times
Fri 09 January 2026 103.43 (-1.15%) 104.05 102.92 - 107.30 1.2111 times
Thu 08 January 2026 104.63 (-3.23%) 107.70 103.63 - 108.25 1.0759 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 91.84 and 99.74

Weekly Target 189.97
Weekly Target 293.7
Weekly Target 397.873333333333
Weekly Target 4101.6
Weekly Target 5105.77

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 23 January 2026 97.42 (-6.82%) 101.15 94.15 - 102.05 1.2346 times
Fri 16 January 2026 104.55 (1.08%) 103.29 101.05 - 106.90 0.6926 times
Fri 09 January 2026 103.43 (-9.85%) 115.46 102.92 - 118.38 1.5565 times
Fri 02 January 2026 114.73 (13.18%) 101.64 100.81 - 115.70 2.5071 times
Fri 26 December 2025 101.37 (3.3%) 98.54 98.27 - 103.00 0.5158 times
Fri 19 December 2025 98.13 (-1.65%) 99.30 96.30 - 99.78 0.3634 times
Fri 12 December 2025 99.78 (2.44%) 97.44 92.52 - 100.20 0.6498 times
Fri 05 December 2025 97.40 (-2.97%) 100.80 96.89 - 102.24 0.5221 times
Fri 28 November 2025 100.38 (0.14%) 100.50 98.70 - 103.57 0.607 times
Fri 21 November 2025 100.24 (-0.79%) 101.50 100.00 - 105.94 1.351 times
Fri 14 November 2025 101.04 (0.62%) 100.85 97.58 - 102.11 0.7212 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 83.67 and 107.9

Monthly Target 179.09
Monthly Target 288.25
Monthly Target 3103.31666666667
Monthly Target 4112.48
Monthly Target 5127.55

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 23 January 2026 97.42 (-5.41%) 103.20 94.15 - 118.38 1.6314 times
Wed 31 December 2025 102.99 (2.6%) 100.80 92.52 - 104.80 0.7442 times
Fri 28 November 2025 100.38 (-3.29%) 104.20 95.83 - 105.94 1.0194 times
Fri 31 October 2025 103.80 (13.54%) 91.95 90.70 - 106.97 1.4091 times
Tue 30 September 2025 91.42 (6.71%) 86.10 86.09 - 96.20 0.6844 times
Fri 29 August 2025 85.67 (-7.55%) 92.65 84.11 - 99.00 0.6459 times
Thu 31 July 2025 92.67 (-10.4%) 103.44 91.30 - 105.65 0.7422 times
Mon 30 June 2025 103.43 (6.84%) 96.90 88.98 - 106.32 1.4267 times
Fri 30 May 2025 96.81 (21.27%) 79.85 75.00 - 98.70 1.0793 times
Wed 30 April 2025 79.83 (2.74%) 78.00 72.00 - 88.12 0.6175 times
Fri 28 March 2025 77.70 (12.22%) 69.74 66.50 - 82.12 0.5115 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 83.67 and 107.9

Yearly Target 179.09
Yearly Target 288.25
Yearly Target 3103.31666666667
Yearly Target 4112.48
Yearly Target 5127.55

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 23 January 2026 97.42 (-5.41%) 103.20 94.15 - 118.38 0.1551 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.983 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.466 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 1.091 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.142 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.9541 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3483 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6968 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.7639 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3998 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.471 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.8

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.72 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 97.95
12 day DMA 101.93
20 day DMA 103.4
35 day DMA 101.02
50 day DMA 100.97
100 day DMA 97.47
150 day DMA 96.54
200 day DMA 94.36

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9599.7299.58
12 day EMA100.9101.53101.81
20 day EMA101.55101.99102.2
35 day EMA101.58101.82101.93
50 day EMA100.51100.64100.67

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9599.37100.34
12 day SMA101.93102.83103.74
20 day SMA103.4103.58103.58
35 day SMA101.02101.03101.02
50 day SMA100.97101.02101
100 day SMA97.4797.3597.25
150 day SMA96.5496.5196.46
200 day SMA94.3694.2794.16

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.63 and PE is: 11.29

Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)

Debt: 327512.58 in crores

Market capitalization: 101631.03

EPS is 7.36 and PE is: 13.24

Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)

Debt: 329907.03 in crores

Market capitalization: 92156.83

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top