IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 75.52 and 77.29

Intraday Target 175.1
Intraday Target 275.94
Intraday Target 376.87
Intraday Target 477.71
Intraday Target 578.64

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 22 November 2024 76.78 (0.95%) 76.80 76.03 - 77.80 0.7159 times
Thu 21 November 2024 76.06 (-2.09%) 77.80 74.90 - 77.88 0.8648 times
Tue 19 November 2024 77.68 (1.62%) 76.92 76.90 - 80.50 1.2641 times
Mon 18 November 2024 76.44 (-0.8%) 77.96 75.60 - 77.98 0.9302 times
Thu 14 November 2024 77.06 (0.31%) 77.00 76.77 - 78.95 0.8421 times
Wed 13 November 2024 76.82 (-3.84%) 79.99 76.51 - 80.29 0.9941 times
Tue 12 November 2024 79.89 (-2.11%) 81.84 79.50 - 82.60 0.7012 times
Mon 11 November 2024 81.61 (-0.89%) 81.97 80.85 - 83.19 0.7492 times
Fri 08 November 2024 82.34 (-2.89%) 85.00 82.05 - 85.30 1.0862 times
Thu 07 November 2024 84.79 (-1.06%) 85.85 84.25 - 87.45 1.8523 times
Wed 06 November 2024 85.70 (3.44%) 83.50 82.95 - 86.25 1.1682 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 73.04 and 78.64

Weekly Target 171.79
Weekly Target 274.29
Weekly Target 377.393333333333
Weekly Target 479.89
Weekly Target 582.99

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 22 November 2024 76.78 (-0.36%) 77.96 74.90 - 80.50 0.6805 times
Thu 14 November 2024 77.06 (-6.41%) 81.97 76.51 - 83.19 0.5925 times
Fri 08 November 2024 82.34 (-2.36%) 83.33 80.97 - 87.45 1.0674 times
Fri 01 November 2024 84.33 (2.02%) 83.00 80.93 - 84.82 1.0247 times
Fri 25 October 2024 82.66 (-0.84%) 83.65 75.30 - 84.17 2.0242 times
Fri 18 October 2024 83.36 (0.1%) 83.75 80.40 - 83.96 0.6055 times
Fri 11 October 2024 83.28 (-0.63%) 85.06 79.05 - 85.33 1.0666 times
Fri 04 October 2024 83.81 (-5.45%) 88.64 82.50 - 88.64 0.68 times
Fri 27 September 2024 88.64 (-0.57%) 90.30 87.31 - 92.59 0.8843 times
Fri 20 September 2024 89.15 (-6.08%) 94.92 86.80 - 95.00 1.3744 times
Fri 13 September 2024 94.92 (7.46%) 88.40 85.86 - 95.99 3.0781 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 69.57 and 82.12

Monthly Target 167.16
Monthly Target 271.97
Monthly Target 379.71
Monthly Target 484.52
Monthly Target 592.26

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 22 November 2024 76.78 (-8.1%) 84.19 74.90 - 87.45 0.2709 times
Thu 31 October 2024 83.55 (-4.17%) 87.25 75.30 - 88.21 0.5944 times
Mon 30 September 2024 87.19 (-7.98%) 95.00 85.86 - 95.99 0.7379 times
Fri 30 August 2024 94.75 (-8.61%) 104.00 91.10 - 104.29 1.1354 times
Wed 31 July 2024 103.68 (23.47%) 84.00 83.31 - 107.90 2.7173 times
Fri 28 June 2024 83.97 (-1.9%) 93.00 76.20 - 93.70 0.6755 times
Fri 31 May 2024 85.60 (-5.26%) 90.85 80.50 - 93.60 0.6047 times
Tue 30 April 2024 90.35 (11.54%) 81.30 81.25 - 92.70 0.7877 times
Thu 28 March 2024 81.00 (-6.3%) 87.00 75.50 - 89.90 0.6108 times
Thu 29 February 2024 86.45 (-0.17%) 87.20 78.25 - 98.70 1.8655 times
Wed 31 January 2024 86.60 (28.49%) 67.45 66.45 - 88.00 2.2127 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 November 2024

Munafa value: 29 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.49 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 76.8
12 day DMA 79.84
20 day DMA 80.99
35 day DMA 81.43
50 day DMA 83.89
100 day DMA 88.87
150 day DMA 87.89
200 day DMA 87.38

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1977.3978.06
12 day EMA78.8779.2579.83
20 day EMA80.1180.4680.92
35 day EMA82.1982.5182.89
50 day EMA83.6983.9784.29

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.876.8177.58
12 day SMA79.8480.2980.98
20 day SMA80.9981.0581.09
35 day SMA81.4381.7482.06
50 day SMA83.8984.1384.36
100 day SMA88.8788.9489.02
150 day SMA87.8987.9688.03
200 day SMA87.3887.4787.56

Fundamentals, profit and EPS of Idbi Bank IDBI

 Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 5.85 and PE is: 13.12

Last quarter profit: (June 2024 quarter) 1739.15 crores (41.09%)

Debt: 294448.21 in crores

Market capitalization: 100632.03

EPS is 5.38 and PE is: 14.27

Last quarter profit: (March 2024 quarter) 1672.00 crores (36.83%)

Debt: 267959.91 in crores

Market capitalization: 92040.56

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top