IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 74.25 and 81.82
| Intraday Target 1 | 68.56 |
| Intraday Target 2 | 72.37 |
| Intraday Target 3 | 76.133333333333 |
| Intraday Target 4 | 79.94 |
| Intraday Target 5 | 83.7 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.17 (3.31%) | 73.75 | 72.33 - 79.90 | 3.857 times | Thu 23 April 2026 | 73.73 (-1.03%) | 74.00 | 73.56 - 74.49 | 0.367 times | Wed 22 April 2026 | 74.50 (-0.29%) | 74.62 | 73.69 - 75.39 | 0.7358 times | Tue 21 April 2026 | 74.72 (0.8%) | 74.50 | 74.30 - 75.60 | 0.5059 times | Mon 20 April 2026 | 74.13 (-1.24%) | 75.06 | 73.68 - 75.45 | 0.5961 times | Fri 17 April 2026 | 75.06 (0.97%) | 74.68 | 74.15 - 75.22 | 0.4716 times | Thu 16 April 2026 | 74.34 (-0.07%) | 74.90 | 73.63 - 75.47 | 0.7694 times | Wed 15 April 2026 | 74.39 (0.77%) | 75.15 | 74.15 - 75.75 | 0.635 times | Mon 13 April 2026 | 73.82 (-0.26%) | 72.00 | 70.90 - 74.32 | 0.9175 times | Fri 10 April 2026 | 74.01 (2.65%) | 72.61 | 72.58 - 74.70 | 1.1447 times | Thu 09 April 2026 | 72.10 (-2%) | 74.01 | 71.72 - 74.47 | 1.0704 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 74.25 and 81.82
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 76.133333333333 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 0.8481 times | Fri 17 April 2026 | 75.06 (1.42%) | 72.00 | 70.90 - 75.75 | 0.3909 times | Fri 10 April 2026 | 74.01 (6.41%) | 69.39 | 67.51 - 76.21 | 0.9819 times | Thu 02 April 2026 | 69.55 (8.65%) | 62.97 | 61.01 - 69.99 | 0.6167 times | Fri 27 March 2026 | 64.01 (-12.4%) | 71.30 | 63.70 - 71.30 | 1.034 times | Fri 20 March 2026 | 73.07 (-20.73%) | 82.12 | 69.90 - 82.84 | 2.648 times | Fri 13 March 2026 | 92.18 (-15.35%) | 104.20 | 91.56 - 105.95 | 1.0217 times | Fri 06 March 2026 | 108.89 (-6.14%) | 112.60 | 108.26 - 116.10 | 0.6585 times | Fri 27 February 2026 | 116.01 (2.82%) | 113.85 | 112.01 - 117.55 | 0.9271 times | Fri 20 February 2026 | 112.83 (1.88%) | 110.50 | 108.91 - 116.40 | 0.8732 times | Fri 13 February 2026 | 110.75 (3.64%) | 108.76 | 102.91 - 112.75 | 1.3693 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 69.52 and 86.55
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 72.98 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.17 (23.85%) | 63.10 | 62.87 - 79.90 | 0.9187 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.9045 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.7037 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.3821 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5804 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.7951 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.099 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5338 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5038 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.5789 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.1128 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 39.91 and 97.28
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 51.99 |
| Yearly Target 3 | 85.186666666667 |
| Yearly Target 4 | 109.36 |
| Yearly Target 5 | 142.56 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.17 (-26.04%) | 103.20 | 61.01 - 118.38 | 0.6818 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.9304 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3875 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0327 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0809 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.8495 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3296 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6596 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.6695 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3784 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4458 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idbi Bank IDBI looks bullish. It has broken an important Moving average of 75.44 with high volumes
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 74.21 |
| 20 day DMA | 71.36 |
| 35 day DMA | 80 |
| 50 day DMA | 89.53 |
| 100 day DMA | 95.25 |
| 150 day DMA | 95.51 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 74.16 | 74.37 |
| 12 day EMA | 74.18 | 73.82 | 73.84 |
| 20 day EMA | 75.43 | 75.35 | 75.52 |
| 35 day EMA | 81.84 | 82.17 | 82.67 |
| 50 day EMA | 89.26 | 89.79 | 90.45 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.43 | 74.55 |
| 12 day SMA | 74.21 | 73.67 | 73.36 |
| 20 day SMA | 71.36 | 70.92 | 70.89 |
| 35 day SMA | 80 | 81.14 | 82.28 |
| 50 day SMA | 89.53 | 90.15 | 90.73 |
| 100 day SMA | 95.25 | 95.51 | 95.78 |
| 150 day SMA | 95.51 | 95.63 | 95.75 |
| 200 day SMA | 95.03 | 95.16 | 95.32 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.64 and PE is: 8.82
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
EPS is 8.63 and PE is: 8.83
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


