ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 81.28 and 83.77

Intraday Target 180.67
Intraday Target 281.88
Intraday Target 383.16
Intraday Target 484.37
Intraday Target 585.65

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 09 October 2026 83.09 (-0.11%) 83.85 81.95 - 84.44 0.6375 times
Thu 08 October 2026 83.18 (-2.91%) 85.67 82.81 - 85.90 0.3572 times
Wed 07 October 2026 85.67 (-1.54%) 86.50 85.36 - 87.00 0.2888 times
Tue 06 October 2026 87.01 (0.81%) 86.10 84.82 - 87.25 0.7534 times
Mon 05 October 2026 86.31 (-0.3%) 87.00 85.35 - 88.01 1.1198 times
Thu 01 October 2026 86.57 (5.32%) 81.87 81.32 - 87.39 2.5359 times
Wed 30 September 2026 82.20 (-1.34%) 83.51 81.96 - 84.29 0.4209 times
Tue 29 September 2026 83.32 (-1.27%) 83.90 82.60 - 84.90 0.7274 times
Mon 28 September 2026 84.39 (-0.01%) 84.10 82.25 - 85.40 1.4193 times
Fri 25 September 2026 84.40 (2.18%) 82.60 82.60 - 85.30 1.7399 times
Thu 24 September 2026 82.60 (-0.95%) 83.00 81.35 - 83.25 0.8903 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 79.49 and 85.55

Weekly Target 178.29
Weekly Target 280.69
Weekly Target 384.35
Weekly Target 486.75
Weekly Target 590.41

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 09 October 2026 83.09 (-4.02%) 87.00 81.95 - 88.01 0.5415 times
Thu 01 October 2026 86.57 (2.57%) 84.10 81.32 - 87.39 0.8755 times
Fri 25 September 2026 84.40 (1.61%) 83.00 81.35 - 85.30 0.7642 times
Fri 18 September 2026 83.06 (-0.44%) 84.00 81.53 - 88.53 1.4798 times
Fri 11 September 2026 83.43 (-7.94%) 90.00 79.05 - 92.65 2.1102 times
Fri 04 September 2026 90.63 (-2.19%) 93.00 89.25 - 94.15 0.6524 times
Fri 28 August 2026 92.66 (12.67%) 82.24 82.24 - 96.25 2.8803 times
Fri 21 August 2026 82.24 (-0.25%) 82.20 80.50 - 82.80 0.2044 times
Fri 14 August 2026 82.45 (-2.1%) 84.11 82.08 - 84.35 0.2493 times
Fri 07 August 2026 84.22 (0.56%) 84.80 83.91 - 86.23 0.2424 times
Fri 31 July 2026 83.75 (-1.39%) 85.60 83.60 - 87.44 0.6119 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 82.21 and 88.9

Monthly Target 177.45
Monthly Target 280.27
Monthly Target 384.14
Monthly Target 486.96
Monthly Target 590.83

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 09 October 2026 83.09 (1.08%) 81.87 81.32 - 88.01 0.173 times
Wed 30 September 2026 82.20 (-9.55%) 91.30 79.05 - 94.15 0.9455 times
Mon 31 August 2026 90.88 (8.51%) 84.80 80.50 - 96.25 0.653 times
Fri 31 July 2026 83.75 (0.26%) 83.57 80.17 - 89.94 0.8509 times
Tue 30 June 2026 83.53 (13.14%) 74.00 71.48 - 92.25 1.734 times
Fri 29 May 2026 73.83 (-2.7%) 76.10 68.20 - 77.25 0.3588 times
Thu 30 April 2026 75.88 (23.38%) 63.10 62.87 - 79.90 0.9306 times
Mon 30 March 2026 61.50 (-46.99%) 112.60 61.01 - 116.10 1.6618 times
Fri 27 February 2026 116.01 (16.51%) 100.40 96.70 - 117.55 1.4866 times
Fri 30 January 2026 99.57 (-3.32%) 103.20 94.15 - 118.38 1.2059 times
Wed 31 December 2025 102.99 (2.6%) 100.80 92.52 - 104.80 0.5065 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 43.37 and 100.74

Yearly Target 130.12
Yearly Target 256.61
Yearly Target 387.493333333333
Yearly Target 4113.98
Yearly Target 5144.86

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 09 October 2026 83.09 (-19.32%) 103.20 61.01 - 118.38 1.2428 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.8744 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.304 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 0.9705 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.0159 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.7382 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3098 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6199 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.569 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3556 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.419 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.95

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.1 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 85.05
12 day DMA 84.34
20 day DMA 83.7
35 day DMA 85.84
50 day DMA 85.03
100 day DMA 82.75
150 day DMA 81.23
200 day DMA 87.2

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2584.8385.65
12 day EMA84.4184.6584.92
20 day EMA84.5584.784.86
35 day EMA84.5584.6484.73
50 day EMA8585.0885.16

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0585.7585.55
12 day SMA84.3484.3384.32
20 day SMA83.783.6283.52
35 day SMA85.8485.7785.71
50 day SMA85.0385.0685.1
100 day SMA82.7582.6182.49
150 day SMA81.2381.4581.65
200 day SMA87.287.2787.35

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.57 and PE is: 9.7

Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)

Debt: 374879.89 in crores

Market capitalization: 92900.75

EPS is 8.64 and PE is: 9.62

Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)

Debt: 334696.15 in crores

Market capitalization: 68826.13

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top