Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 92.11 and 94.36
| Intraday Target 1 | 90.42 |
| Intraday Target 2 | 91.54 |
| Intraday Target 3 | 92.67 |
| Intraday Target 4 | 93.79 |
| Intraday Target 5 | 94.92 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.66 (0.46%) | 92.29 | 91.55 - 93.80 | 0.5491 times | Thu 27 August 2026 | 92.24 (-2.65%) | 95.00 | 91.50 - 95.88 | 0.9022 times | Wed 26 August 2026 | 94.75 (7.29%) | 87.35 | 87.35 - 96.25 | 3.0533 times | Tue 25 August 2026 | 88.31 (0.43%) | 88.48 | 86.90 - 89.39 | 0.9926 times | Mon 24 August 2026 | 87.93 (6.92%) | 82.24 | 82.24 - 90.90 | 3.8401 times | Fri 21 August 2026 | 82.24 (0.61%) | 81.75 | 81.27 - 82.80 | 0.1722 times | Thu 20 August 2026 | 81.74 (1.26%) | 81.30 | 81.16 - 82.25 | 0.148 times | Wed 19 August 2026 | 80.72 (-0.48%) | 81.09 | 80.50 - 81.69 | 0.1142 times | Tue 18 August 2026 | 81.11 (-1.3%) | 82.00 | 81.00 - 82.54 | 0.1037 times | Mon 17 August 2026 | 82.18 (-0.33%) | 82.20 | 81.41 - 82.33 | 0.1245 times | Fri 14 August 2026 | 82.45 (-0.52%) | 82.60 | 82.10 - 83.14 | 0.1027 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 87.45 and 101.46
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 90.383333333333 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.66 (12.67%) | 82.24 | 82.24 - 96.25 | 2.5531 times | Fri 21 August 2026 | 82.24 (-0.25%) | 82.20 | 80.50 - 82.80 | 0.1812 times | Fri 14 August 2026 | 82.45 (-2.1%) | 84.11 | 82.08 - 84.35 | 0.221 times | Fri 07 August 2026 | 84.22 (0.56%) | 84.80 | 83.91 - 86.23 | 0.2149 times | Fri 31 July 2026 | 83.75 (-1.39%) | 85.60 | 83.60 - 87.44 | 0.5424 times | Fri 24 July 2026 | 84.93 (-2.4%) | 87.02 | 82.66 - 87.61 | 0.6359 times | Fri 17 July 2026 | 87.02 (4.98%) | 82.41 | 81.73 - 89.94 | 1.856 times | Fri 10 July 2026 | 82.89 (-1.13%) | 84.25 | 80.17 - 85.13 | 0.5738 times | Fri 03 July 2026 | 83.84 (-2.96%) | 86.40 | 80.91 - 87.30 | 1.0789 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 2.1428 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 4.9948 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 86.58 and 102.33
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 89.803333333333 |
| Monthly Target 4 | 99.11 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.66 (10.64%) | 84.80 | 80.50 - 96.25 | 0.6296 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.8456 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.7233 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3566 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9248 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6515 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4774 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.1985 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5033 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.6895 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.953 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 48.15 and 105.52
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 62.99 |
| Yearly Target 3 | 90.683333333333 |
| Yearly Target 4 | 120.36 |
| Yearly Target 5 | 148.05 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.66 (-10.03%) | 103.20 | 61.01 - 118.38 | 1.1172 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.8869 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3227 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 0.9844 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0304 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.7631 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3142 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6288 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.5915 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3607 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.425 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.67
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 85.77 |
| 20 day DMA | 84.97 |
| 35 day DMA | 85.09 |
| 50 day DMA | 84.82 |
| 100 day DMA | 79.6 |
| 150 day DMA | 85.24 |
| 200 day DMA | 89.18 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 89.74 | 88.49 |
| 12 day EMA | 87.63 | 86.71 | 85.7 |
| 20 day EMA | 86.29 | 85.62 | 84.92 |
| 35 day EMA | 85.29 | 84.86 | 84.43 |
| 50 day EMA | 85.15 | 84.84 | 84.54 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 89.09 | 86.99 |
| 12 day SMA | 85.77 | 84.92 | 84.1 |
| 20 day SMA | 84.97 | 84.53 | 84.12 |
| 35 day SMA | 85.09 | 84.81 | 84.53 |
| 50 day SMA | 84.82 | 84.66 | 84.63 |
| 100 day SMA | 79.6 | 79.38 | 79.15 |
| 150 day SMA | 85.24 | 85.26 | 85.3 |
| 200 day SMA | 89.18 | 89.22 | 89.25 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.57 and PE is: 10.81
Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)
Debt: 374879.89 in crores
Market capitalization: 92900.75
EPS is 8.64 and PE is: 10.72
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
