IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 98.25 and 101.74
| Intraday Target 1 | 95.41 |
| Intraday Target 2 | 97.59 |
| Intraday Target 3 | 98.896666666667 |
| Intraday Target 4 | 101.08 |
| Intraday Target 5 | 102.39 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.78 (4.87%) | 97.49 | 96.71 - 100.20 | 2.2651 times | Thu 11 December 2025 | 95.15 (0.74%) | 94.65 | 94.29 - 95.60 | 0.4768 times | Wed 10 December 2025 | 94.45 (-0.96%) | 95.60 | 94.02 - 96.96 | 0.6891 times | Tue 09 December 2025 | 95.37 (0.62%) | 94.50 | 92.52 - 95.93 | 1.1774 times | Mon 08 December 2025 | 94.78 (-2.69%) | 97.44 | 94.14 - 97.64 | 0.9363 times | Fri 05 December 2025 | 97.40 (-0.25%) | 98.00 | 96.92 - 98.25 | 0.7381 times | Thu 04 December 2025 | 97.64 (-0.01%) | 97.65 | 96.89 - 98.60 | 0.6771 times | Wed 03 December 2025 | 97.65 (-2.12%) | 99.90 | 97.15 - 100.27 | 1.2025 times | Tue 02 December 2025 | 99.76 (-0.37%) | 100.37 | 99.42 - 102.24 | 0.9223 times | Mon 01 December 2025 | 100.13 (-0.25%) | 100.80 | 99.81 - 102.05 | 0.9153 times | Fri 28 November 2025 | 100.38 (-0.8%) | 101.70 | 100.00 - 101.70 | 0.6653 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 96.15 and 103.83
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.7023 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.5643 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6561 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.4602 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.7795 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.8343 times | Fri 31 October 2025 | 103.80 (10.51%) | 94.40 | 94.08 - 106.97 | 3.4686 times | Fri 24 October 2025 | 93.93 (2.41%) | 93.40 | 91.43 - 97.90 | 0.7925 times | Fri 17 October 2025 | 91.72 (-1.86%) | 93.62 | 91.20 - 94.85 | 0.3894 times | Fri 10 October 2025 | 93.46 (0.93%) | 93.20 | 90.86 - 94.65 | 0.3528 times | Fri 03 October 2025 | 92.60 (3.38%) | 89.20 | 88.57 - 93.54 | 0.4029 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 91.29 and 101.01
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 98.18 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.78 (-0.6%) | 100.80 | 92.52 - 102.24 | 0.4081 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.2018 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.6612 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.8069 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.7615 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.875 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.682 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.2724 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.7279 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.603 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3722 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 82.84 and 123.92
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 74.79 |
| Yearly Target 3 | 90.88 |
| Yearly Target 4 | 115.87 |
| Yearly Target 5 | 131.96 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.78 (30.45%) | 76.45 | 65.89 - 106.97 | 0.9196 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.4263 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0615 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.1111 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.9012 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3389 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.678 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.7161 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.389 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4583 times | Thu 31 December 2015 | 89.90 (0%) | 60.00 | 59.30 - 95.70 | 0.2554 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idbi Bank IDBI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Idbi Bank IDBI looks bullish. It has broken an important Moving average of 98.13 with high volumes
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.66 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 97.81 |
| 20 day DMA | 99.41 |
| 35 day DMA | 99.41 |
| 50 day DMA | 97.4 |
| 100 day DMA | 94.55 |
| 150 day DMA | 94.98 |
| 200 day DMA | 90.45 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 95.62 | 95.86 |
| 12 day EMA | 97.62 | 97.23 | 97.61 |
| 20 day EMA | 98.12 | 97.95 | 98.25 |
| 35 day EMA | 97.58 | 97.45 | 97.59 |
| 50 day EMA | 96.72 | 96.59 | 96.65 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 95.43 | 95.93 |
| 12 day SMA | 97.81 | 97.99 | 98.49 |
| 20 day SMA | 99.41 | 99.47 | 99.63 |
| 35 day SMA | 99.41 | 99.24 | 99.22 |
| 50 day SMA | 97.4 | 97.23 | 97.12 |
| 100 day SMA | 94.55 | 94.54 | 94.58 |
| 150 day SMA | 94.98 | 94.82 | 94.7 |
| 200 day SMA | 90.45 | 90.31 | 90.2 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.63 and PE is: 11.56
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
EPS is 7.36 and PE is: 13.56
Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)
Debt: 329907.03 in crores
Market capitalization: 92156.83
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


