Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 83.72 and 84.51
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 83.88 |
| Intraday Target 3 | 84.336666666667 |
| Intraday Target 4 | 84.67 |
| Intraday Target 5 | 85.13 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.22 (-0.38%) | 84.55 | 84.00 - 84.79 | 0.4474 times | Thu 06 August 2026 | 84.54 (0.26%) | 84.32 | 84.10 - 84.99 | 0.5021 times | Wed 05 August 2026 | 84.32 (-0.27%) | 84.84 | 84.10 - 85.25 | 0.5072 times | Tue 04 August 2026 | 84.55 (-0.19%) | 85.00 | 83.91 - 85.00 | 0.5718 times | Mon 03 August 2026 | 84.71 (1.15%) | 84.80 | 84.51 - 86.23 | 0.809 times | Fri 31 July 2026 | 83.75 (-0.35%) | 84.50 | 83.60 - 84.74 | 0.7793 times | Thu 30 July 2026 | 84.04 (-0.12%) | 84.14 | 83.70 - 85.30 | 1.273 times | Wed 29 July 2026 | 84.14 (-1.44%) | 85.10 | 83.89 - 85.53 | 0.9114 times | Tue 28 July 2026 | 85.37 (1.05%) | 84.80 | 83.81 - 87.44 | 3.3752 times | Mon 27 July 2026 | 84.48 (-0.53%) | 85.60 | 84.16 - 85.90 | 0.8236 times | Fri 24 July 2026 | 84.93 (-0.15%) | 84.20 | 82.66 - 85.49 | 1.4295 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 82.91 and 85.23
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 84.786666666667 |
| Weekly Target 4 | 85.66 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.22 (0.56%) | 84.80 | 83.91 - 86.23 | 0.1634 times | Fri 31 July 2026 | 83.75 (-1.39%) | 85.60 | 83.60 - 87.44 | 0.4125 times | Fri 24 July 2026 | 84.93 (-2.4%) | 87.02 | 82.66 - 87.61 | 0.4836 times | Fri 17 July 2026 | 87.02 (4.98%) | 82.41 | 81.73 - 89.94 | 1.4114 times | Fri 10 July 2026 | 82.89 (-1.13%) | 84.25 | 80.17 - 85.13 | 0.4364 times | Fri 03 July 2026 | 83.84 (-2.96%) | 86.40 | 80.91 - 87.30 | 0.8205 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 1.6296 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 3.7985 times | Fri 12 June 2026 | 75.39 (3.16%) | 72.40 | 71.70 - 77.42 | 0.572 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.2721 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.2975 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 82.91 and 85.23
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 84.786666666667 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.22 (0.56%) | 84.80 | 83.91 - 86.23 | 0.0453 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.8984 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.8307 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3788 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9825 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.7544 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.5695 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.2732 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5347 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.7325 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.0124 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 43.93 and 101.3
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 57.36 |
| Yearly Target 3 | 87.87 |
| Yearly Target 4 | 114.73 |
| Yearly Target 5 | 145.24 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.22 (-18.23%) | 103.20 | 61.01 - 118.38 | 1.0506 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.8936 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3326 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 0.9918 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0382 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.7763 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3166 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6335 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.6034 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3634 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4282 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 84.51 |
| 20 day DMA | 85.06 |
| 35 day DMA | 84.69 |
| 50 day DMA | 82.03 |
| 100 day DMA | 77.78 |
| 150 day DMA | 87.19 |
| 200 day DMA | 90.1 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 84.47 | 84.43 |
| 12 day EMA | 84.52 | 84.57 | 84.58 |
| 20 day EMA | 84.32 | 84.33 | 84.31 |
| 35 day EMA | 83 | 82.93 | 82.83 |
| 50 day EMA | 81.53 | 81.42 | 81.29 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 84.37 | 84.27 |
| 12 day SMA | 84.51 | 84.65 | 84.83 |
| 20 day SMA | 85.06 | 84.99 | 84.88 |
| 35 day SMA | 84.69 | 84.7 | 84.87 |
| 50 day SMA | 82.03 | 81.82 | 81.58 |
| 100 day SMA | 77.78 | 77.93 | 78.11 |
| 150 day SMA | 87.19 | 87.3 | 87.42 |
| 200 day SMA | 90.1 | 90.15 | 90.18 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.57 and PE is: 9.83
Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)
Debt: 374879.89 in crores
Market capitalization: 92900.75
EPS is 8.64 and PE is: 9.75
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
