IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 79.71 and 81.71
| Intraday Target 1 | 78.17 |
| Intraday Target 2 | 79.25 |
| Intraday Target 3 | 80.173333333333 |
| Intraday Target 4 | 81.25 |
| Intraday Target 5 | 82.17 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.32 (0.39%) | 79.30 | 79.10 - 81.10 | 0.9112 times | Thu 29 October 2026 | 80.01 (3.12%) | 77.90 | 77.51 - 80.27 | 0.6654 times | Wed 28 October 2026 | 77.59 (-0.81%) | 77.75 | 77.10 - 78.12 | 0.4011 times | Tue 27 October 2026 | 78.22 (2.26%) | 76.75 | 76.45 - 79.20 | 0.8172 times | Mon 26 October 2026 | 76.49 (0.07%) | 76.82 | 75.70 - 77.39 | 0.6582 times | Fri 23 October 2026 | 76.44 (-4.21%) | 80.30 | 76.20 - 80.50 | 1.0129 times | Thu 22 October 2026 | 79.80 (-0.8%) | 79.96 | 78.08 - 80.71 | 0.8469 times | Wed 21 October 2026 | 80.44 (-2.19%) | 82.49 | 79.85 - 82.66 | 1.1133 times | Mon 19 October 2026 | 82.24 (-2.23%) | 83.94 | 81.99 - 84.75 | 1.0921 times | Fri 16 October 2026 | 84.12 (0.8%) | 83.70 | 81.40 - 84.50 | 2.4817 times | Thu 15 October 2026 | 83.45 (-7.68%) | 89.86 | 82.50 - 89.86 | 8.0136 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 78.01 and 83.41
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 79.04 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.32 (5.08%) | 76.82 | 75.70 - 81.10 | 0.3471 times | Fri 23 October 2026 | 76.44 (-9.13%) | 83.94 | 76.20 - 84.75 | 0.4086 times | Fri 16 October 2026 | 84.12 (1.24%) | 83.12 | 81.04 - 93.60 | 2.9141 times | Fri 09 October 2026 | 83.09 (-4.02%) | 87.00 | 81.95 - 88.01 | 0.3684 times | Thu 01 October 2026 | 86.57 (2.57%) | 84.10 | 81.32 - 87.39 | 0.5957 times | Fri 25 September 2026 | 84.40 (1.61%) | 83.00 | 81.35 - 85.30 | 0.52 times | Fri 18 September 2026 | 83.06 (-0.44%) | 84.00 | 81.53 - 88.53 | 1.0069 times | Fri 11 September 2026 | 83.43 (-7.94%) | 90.00 | 79.05 - 92.65 | 1.4358 times | Fri 04 September 2026 | 90.63 (-2.19%) | 93.00 | 89.25 - 94.15 | 0.4439 times | Fri 28 August 2026 | 92.66 (12.67%) | 82.24 | 82.24 - 96.25 | 1.9597 times | Fri 21 August 2026 | 82.24 (-0.25%) | 82.20 | 80.50 - 82.80 | 0.1391 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 69.06 and 86.96
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 83.206666666667 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.32 (-2.29%) | 81.87 | 75.70 - 93.60 | 1.03 times | Wed 30 September 2026 | 82.20 (-9.55%) | 91.30 | 79.05 - 94.15 | 0.863 times | Mon 31 August 2026 | 90.88 (8.51%) | 84.80 | 80.50 - 96.25 | 0.596 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.7767 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.5828 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3275 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.8494 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.5168 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.357 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.1008 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.4623 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 41.98 and 99.35
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 54.76 |
| Yearly Target 3 | 86.57 |
| Yearly Target 4 | 112.13 |
| Yearly Target 5 | 143.94 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.32 (-22.01%) | 103.20 | 61.01 - 118.38 | 1.3456 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.8641 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.2887 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 0.9591 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0039 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.7178 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3062 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6126 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.5506 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3515 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4141 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.5 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 80.79 |
| 20 day DMA | 82.36 |
| 35 day DMA | 82.6 |
| 50 day DMA | 84.41 |
| 100 day DMA | 83.88 |
| 150 day DMA | 80.1 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.35 | 78.86 | 78.28 |
| 12 day EMA | 80.24 | 80.22 | 80.26 |
| 20 day EMA | 81.27 | 81.37 | 81.51 |
| 35 day EMA | 82.66 | 82.8 | 82.96 |
| 50 day EMA | 83.67 | 83.81 | 83.96 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 77.75 | 77.71 |
| 12 day SMA | 80.79 | 81.01 | 81.25 |
| 20 day SMA | 82.36 | 82.45 | 82.62 |
| 35 day SMA | 82.6 | 82.62 | 82.93 |
| 50 day SMA | 84.41 | 84.42 | 84.47 |
| 100 day SMA | 83.88 | 83.8 | 83.73 |
| 150 day SMA | 80.1 | 80.05 | 79.98 |
| 200 day SMA | 85.63 | 85.77 | 85.91 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.57 and PE is: 9.37
Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)
Debt: 374879.89 in crores
Market capitalization: 92900.75
EPS is 8.64 and PE is: 9.3
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


