IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 73.18 and 74.11
| Intraday Target 1 | 73 |
| Intraday Target 2 | 73.36 |
| Intraday Target 3 | 73.926666666667 |
| Intraday Target 4 | 74.29 |
| Intraday Target 5 | 74.86 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.73 (-1.03%) | 74.00 | 73.56 - 74.49 | 0.5088 times | Wed 22 April 2026 | 74.50 (-0.29%) | 74.62 | 73.69 - 75.39 | 1.02 times | Tue 21 April 2026 | 74.72 (0.8%) | 74.50 | 74.30 - 75.60 | 0.7014 times | Mon 20 April 2026 | 74.13 (-1.24%) | 75.06 | 73.68 - 75.45 | 0.8263 times | Fri 17 April 2026 | 75.06 (0.97%) | 74.68 | 74.15 - 75.22 | 0.6538 times | Thu 16 April 2026 | 74.34 (-0.07%) | 74.90 | 73.63 - 75.47 | 1.0667 times | Wed 15 April 2026 | 74.39 (0.77%) | 75.15 | 74.15 - 75.75 | 0.8803 times | Mon 13 April 2026 | 73.82 (-0.26%) | 72.00 | 70.90 - 74.32 | 1.2719 times | Fri 10 April 2026 | 74.01 (2.65%) | 72.61 | 72.58 - 74.70 | 1.5869 times | Thu 09 April 2026 | 72.10 (-2%) | 74.01 | 71.72 - 74.47 | 1.4839 times | Wed 08 April 2026 | 73.57 (5.64%) | 73.00 | 72.22 - 76.21 | 3.1254 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 72.63 and 74.67
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 74.296666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.73 (-1.77%) | 75.06 | 73.56 - 75.60 | 0.3261 times | Fri 17 April 2026 | 75.06 (1.42%) | 72.00 | 70.90 - 75.75 | 0.4132 times | Fri 10 April 2026 | 74.01 (6.41%) | 69.39 | 67.51 - 76.21 | 1.0379 times | Thu 02 April 2026 | 69.55 (8.65%) | 62.97 | 61.01 - 69.99 | 0.6519 times | Fri 27 March 2026 | 64.01 (-12.4%) | 71.30 | 63.70 - 71.30 | 1.0929 times | Fri 20 March 2026 | 73.07 (-20.73%) | 82.12 | 69.90 - 82.84 | 2.799 times | Fri 13 March 2026 | 92.18 (-15.35%) | 104.20 | 91.56 - 105.95 | 1.08 times | Fri 06 March 2026 | 108.89 (-6.14%) | 112.60 | 108.26 - 116.10 | 0.6961 times | Fri 27 February 2026 | 116.01 (2.82%) | 113.85 | 112.01 - 117.55 | 0.98 times | Fri 20 February 2026 | 112.83 (1.88%) | 110.50 | 108.91 - 116.40 | 0.923 times | Fri 13 February 2026 | 110.75 (3.64%) | 108.76 | 102.91 - 112.75 | 1.4475 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 68.3 and 81.64
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 70.936666666667 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.73 (19.89%) | 63.10 | 62.87 - 76.21 | 0.7468 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.9405 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.736 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.4082 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5914 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8101 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.1198 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5439 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5133 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.5898 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.1338 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 38.69 and 96.06
| Yearly Target 1 | 27 |
| Yearly Target 2 | 50.37 |
| Yearly Target 3 | 84.373333333333 |
| Yearly Target 4 | 107.74 |
| Yearly Target 5 | 141.74 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.73 (-28.41%) | 103.20 | 61.01 - 118.38 | 0.6618 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.9324 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3905 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0349 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0833 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.8535 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3304 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.661 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.6731 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3792 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4468 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 73.67 |
| 20 day DMA | 70.92 |
| 35 day DMA | 81.14 |
| 50 day DMA | 90.15 |
| 100 day DMA | 95.51 |
| 150 day DMA | 95.63 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 74.37 | 74.3 |
| 12 day EMA | 73.82 | 73.84 | 73.72 |
| 20 day EMA | 75.34 | 75.51 | 75.62 |
| 35 day EMA | 81.81 | 82.29 | 82.75 |
| 50 day EMA | 89.59 | 90.24 | 90.88 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 74.55 | 74.53 |
| 12 day SMA | 73.67 | 73.36 | 72.95 |
| 20 day SMA | 70.92 | 70.89 | 70.67 |
| 35 day SMA | 81.14 | 82.28 | 83.39 |
| 50 day SMA | 90.15 | 90.73 | 91.43 |
| 100 day SMA | 95.51 | 95.78 | 96.03 |
| 150 day SMA | 95.63 | 95.75 | 95.89 |
| 200 day SMA | 95.16 | 95.32 | 95.46 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.64 and PE is: 8.53
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
EPS is 8.63 and PE is: 8.54
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


