IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 80.43 and 83.38

Daily Target 178.27
Daily Target 279.63
Daily Target 381.216666666667
Daily Target 482.58
Daily Target 584.17

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Thu 28 March 2024 81.00 (2.02%) 79.85 79.85 - 82.80 1.1785 times
Wed 27 March 2024 79.40 (-1.43%) 80.90 79.00 - 81.50 1.1922 times
Tue 26 March 2024 80.55 (-0.98%) 81.50 80.20 - 82.30 0.5343 times
Fri 22 March 2024 81.35 (0.93%) 80.15 80.05 - 82.50 0.8211 times
Thu 21 March 2024 80.60 (2.81%) 80.05 79.80 - 81.25 0.645 times
Wed 20 March 2024 78.40 (-2.79%) 80.90 78.10 - 81.60 0.8712 times
Tue 19 March 2024 80.65 (-2.24%) 82.00 80.25 - 83.40 0.5741 times
Mon 18 March 2024 82.50 (-2.02%) 84.75 82.10 - 85.25 1.0269 times
Fri 15 March 2024 84.20 (5.71%) 79.45 76.75 - 85.95 1.8355 times
Thu 14 March 2024 79.65 (3.85%) 76.60 76.00 - 80.85 1.3212 times
Wed 13 March 2024 76.70 (-6.75%) 82.50 75.50 - 83.90 1.7731 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 78.1 and 81.9

Weekly Target 177.13
Weekly Target 279.07
Weekly Target 380.933333333333
Weekly Target 482.87
Weekly Target 584.73

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Thu 28 March 2024 81.00 (-0.43%) 81.50 79.00 - 82.80 0.2299 times
Fri 22 March 2024 81.35 (-3.38%) 84.75 78.10 - 85.25 0.3117 times
Fri 15 March 2024 84.20 (-1.52%) 86.15 75.50 - 87.90 0.5812 times
Thu 07 March 2024 85.50 (-3.77%) 89.20 84.75 - 89.90 0.3094 times
Sat 02 March 2024 88.85 (-2.47%) 91.20 83.80 - 91.90 0.3489 times
Fri 23 February 2024 91.10 (-0.05%) 91.45 87.50 - 94.05 0.5282 times
Fri 16 February 2024 91.15 (2.47%) 89.70 78.25 - 93.65 1.0775 times
Fri 09 February 2024 88.95 (2.01%) 87.95 86.00 - 98.70 1.9236 times
Fri 02 February 2024 87.20 (4.43%) 84.30 82.85 - 90.70 1.586 times
Thu 25 January 2024 83.50 (19.89%) 70.00 69.70 - 87.00 3.1036 times
Fri 19 January 2024 69.65 (1.31%) 69.15 66.65 - 72.25 0.6617 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 71.05 and 85.45

Monthly Target 167.73
Monthly Target 274.37
Monthly Target 382.133333333333
Monthly Target 488.77
Monthly Target 596.53

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 28 March 2024 81.00 (-6.3%) 87.00 75.50 - 89.90 0.5662 times
Thu 29 February 2024 86.45 (-0.17%) 87.20 78.25 - 98.70 1.7294 times
Wed 31 January 2024 86.60 (28.49%) 67.45 66.45 - 88.00 2.0512 times
Fri 29 December 2023 67.40 (7.84%) 63.00 62.40 - 71.35 0.7449 times
Thu 30 November 2023 62.50 (1.05%) 62.10 59.50 - 66.50 0.4895 times
Tue 31 October 2023 61.85 (-12.58%) 70.35 60.85 - 72.50 0.7303 times
Fri 29 September 2023 70.75 (18.31%) 59.90 59.25 - 74.75 1.4939 times
Thu 31 August 2023 59.80 (3.19%) 57.95 57.95 - 66.85 1.0932 times
Mon 31 July 2023 57.95 (4.7%) 55.50 55.45 - 60.50 0.7314 times
Fri 30 June 2023 55.35 (0.54%) 55.00 53.10 - 57.00 0.3701 times
Wed 31 May 2023 55.05 (0.73%) 55.75 52.55 - 57.95 0.5292 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.1 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 80.58
12 day DMA 80.6
20 day DMA 83.08
35 day DMA 85.57
50 day DMA 84.74
100 day DMA 75.05
150 day DMA 72.29
200 day DMA 68.78

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5480.3180.76
12 day EMA81.4181.4981.87
20 day EMA82.482.5582.88
35 day EMA82.5882.6782.86
50 day EMA82.9983.0783.22

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5880.0680.31
12 day SMA80.680.8681.37
20 day SMA83.0883.2883.74
35 day SMA85.5785.9686.38
50 day SMA84.7484.5384.32
100 day SMA75.0574.8674.69
150 day SMA72.2972.1672.03
200 day SMA68.7868.6468.52

Fundamentals, profit and EPS of Idbi Bank IDBI

 Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 4.97 and PE is: 16.3

Last quarter profit: (February 2024 quarter) 1514.59 crores (59.66%)

Debt: 267959.91 in crores

Market capitalization: 98008.15

EPS is 4.44 and PE is: 18.24

Last quarter profit: (September 2023 quarter) 1393.24 crores (78.57%)

Debt: 267959.91 in crores

Market capitalization: 70708.21

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top