Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IDBI IDBI Bank Limited NSE Stock exchange
Stock IDBI - Share IDBI Bank Limited trades in NSE under Banks
Weekly charts share IDBI IDBI Bank Limited NSE Stock exchange
Stock IDBI - Share IDBI Bank Limited trades in NSE under Banks
- Weekly Support: 70.69
- Weekly Resistance: 73.2
- 4 Week Moving Average is 72.23
- 12 Week Moving Average is 72.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -2.38% | 74.00 | 72.07 | 74.33 | 71.82 | 0.165 times |
| Fri 29 May 2026 | 1.62% | 72.95 | 73.83 | 76.19 | 72.55 | 0.58 times |
| Fri 22 May 2026 | 3.23% | 70.25 | 72.65 | 75.10 | 68.20 | 2.039 times |
| Fri 15 May 2026 | -5.81% | 73.73 | 70.38 | 74.00 | 70.20 | 0.83 times |
| Fri 08 May 2026 | -1.53% | 76.10 | 74.72 | 77.25 | 73.76 | 0.618 times |
| Thu 30 Apr 2026 | -0.38% | 77.00 | 75.88 | 79.06 | 75.41 | 0.506 times |
| Fri 24 Apr 2026 | 1.48% | 75.06 | 76.17 | 79.90 | 72.33 | 2.17 times |
| Fri 17 Apr 2026 | 1.42% | 72.00 | 75.06 | 75.75 | 70.90 | 0.398 times |
| Fri 10 Apr 2026 | 6.41% | 69.39 | 74.01 | 76.21 | 67.51 | 1.592 times |
| Thu 02 Apr 2026 | 8.65% | 62.97 | 69.55 | 69.99 | 61.01 | 0.596 times |
Volume is in comparison with previous volume
Weekly charts share IDBI IDBI Bank Limited NSE Stock exchange
These are Weekly charts share IDBI IDBI Bank Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IDBI IDBI Bank Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
