IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 72.06 and 72.95
| Intraday Target 1 | 71.86 |
| Intraday Target 2 | 72.26 |
| Intraday Target 3 | 72.753333333333 |
| Intraday Target 4 | 73.15 |
| Intraday Target 5 | 73.64 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.65 (-0.34%) | 72.94 | 72.36 - 73.25 | 0.5063 times | Thu 21 May 2026 | 72.90 (-0.55%) | 73.74 | 72.60 - 74.40 | 1.1532 times | Wed 20 May 2026 | 73.30 (-0.35%) | 72.90 | 71.46 - 75.10 | 1.4587 times | Tue 19 May 2026 | 73.56 (5.84%) | 69.90 | 69.84 - 74.80 | 2.5161 times | Mon 18 May 2026 | 69.50 (-1.25%) | 70.25 | 68.20 - 70.25 | 1.0749 times | Fri 15 May 2026 | 70.38 (-1.43%) | 71.90 | 70.20 - 71.94 | 0.5289 times | Thu 14 May 2026 | 71.40 (0.32%) | 71.59 | 70.46 - 72.19 | 0.706 times | Wed 13 May 2026 | 71.17 (0.2%) | 71.00 | 70.20 - 71.71 | 0.6495 times | Tue 12 May 2026 | 71.03 (-3.03%) | 72.90 | 70.80 - 73.42 | 0.8128 times | Mon 11 May 2026 | 73.25 (-1.97%) | 73.73 | 72.91 - 74.00 | 0.5936 times | Fri 08 May 2026 | 74.72 (-1.37%) | 75.50 | 74.52 - 75.68 | 0.5926 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 70.43 and 77.33
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 71.983333333333 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 0.5693 times | Fri 15 May 2026 | 70.38 (-5.81%) | 73.73 | 70.20 - 74.00 | 0.2792 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.3365 times | Thu 30 April 2026 | 75.88 (-0.38%) | 77.00 | 75.41 - 79.06 | 0.5443 times | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 1.076 times | Fri 17 April 2026 | 75.06 (1.42%) | 72.00 | 70.90 - 75.75 | 0.4958 times | Fri 10 April 2026 | 74.01 (6.41%) | 69.39 | 67.51 - 76.21 | 1.2456 times | Thu 02 April 2026 | 69.55 (8.65%) | 62.97 | 61.01 - 69.99 | 0.7823 times | Fri 27 March 2026 | 64.01 (-12.4%) | 71.30 | 63.70 - 71.30 | 1.3117 times | Fri 20 March 2026 | 73.07 (-20.73%) | 82.12 | 69.90 - 82.84 | 3.3592 times | Fri 13 March 2026 | 92.18 (-15.35%) | 104.20 | 91.56 - 105.95 | 1.2961 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 65.9 and 74.95
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 72.7 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.65 (-4.26%) | 76.10 | 68.20 - 77.25 | 0.3252 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 1.0783 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.9255 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.7226 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.3974 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5868 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8039 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.1112 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5398 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5094 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.5853 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 38.15 and 95.52
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 49.65 |
| Yearly Target 3 | 84.013333333333 |
| Yearly Target 4 | 107.02 |
| Yearly Target 5 | 141.38 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.65 (-29.46%) | 103.20 | 61.01 - 118.38 | 0.732 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.9254 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3801 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0271 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0751 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.8396 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3279 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.656 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.6605 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3764 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4434 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.19
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 72.47 |
| 20 day DMA | 73.91 |
| 35 day DMA | 73.41 |
| 50 day DMA | 75.16 |
| 100 day DMA | 90.61 |
| 150 day DMA | 93.18 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 72.5 | 72.3 |
| 12 day EMA | 72.75 | 72.77 | 72.75 |
| 20 day EMA | 73.52 | 73.61 | 73.68 |
| 35 day EMA | 75.84 | 76.03 | 76.21 |
| 50 day EMA | 77.91 | 78.12 | 78.33 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 71.93 | 71.63 |
| 12 day SMA | 72.47 | 72.75 | 72.89 |
| 20 day SMA | 73.91 | 73.97 | 74.05 |
| 35 day SMA | 73.41 | 73.1 | 72.84 |
| 50 day SMA | 75.16 | 75.88 | 76.63 |
| 100 day SMA | 90.61 | 90.89 | 91.16 |
| 150 day SMA | 93.18 | 93.32 | 93.44 |
| 200 day SMA | 92.72 | 92.82 | 92.91 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.64 and PE is: 8.41
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
EPS is 8.63 and PE is: 8.42
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


