Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 92.71 and 96.21
| Intraday Target 1 | 92.02 |
| Intraday Target 2 | 93.4 |
| Intraday Target 3 | 95.52 |
| Intraday Target 4 | 96.9 |
| Intraday Target 5 | 99.02 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.78 (-2.69%) | 97.44 | 94.14 - 97.64 | 0.9944 times | Fri 05 December 2025 | 97.40 (-0.25%) | 98.00 | 96.92 - 98.25 | 0.7839 times | Thu 04 December 2025 | 97.64 (-0.01%) | 97.65 | 96.89 - 98.60 | 0.7191 times | Wed 03 December 2025 | 97.65 (-2.12%) | 99.90 | 97.15 - 100.27 | 1.2771 times | Tue 02 December 2025 | 99.76 (-0.37%) | 100.37 | 99.42 - 102.24 | 0.9795 times | Mon 01 December 2025 | 100.13 (-0.25%) | 100.80 | 99.81 - 102.05 | 0.9721 times | Fri 28 November 2025 | 100.38 (-0.8%) | 101.70 | 100.00 - 101.70 | 0.7065 times | Thu 27 November 2025 | 101.19 (-0.75%) | 102.90 | 100.55 - 102.96 | 0.8735 times | Wed 26 November 2025 | 101.95 (0.74%) | 101.72 | 101.30 - 103.57 | 1.2007 times | Tue 25 November 2025 | 101.20 (2.29%) | 99.50 | 99.01 - 102.20 | 1.4932 times | Mon 24 November 2025 | 98.93 (-1.31%) | 100.50 | 98.70 - 102.50 | 1.2272 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 92.71 and 96.21
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 95.52 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.78 (-2.69%) | 97.44 | 94.14 - 97.64 | 0.1259 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.5993 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6968 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.5507 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.8278 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.886 times | Fri 31 October 2025 | 103.80 (10.51%) | 94.40 | 94.08 - 106.97 | 3.6836 times | Fri 24 October 2025 | 93.93 (2.41%) | 93.40 | 91.43 - 97.90 | 0.8416 times | Fri 17 October 2025 | 91.72 (-1.86%) | 93.62 | 91.20 - 94.85 | 0.4136 times | Fri 10 October 2025 | 93.46 (0.93%) | 93.20 | 90.86 - 94.65 | 0.3747 times | Fri 03 October 2025 | 92.60 (3.38%) | 89.20 | 88.57 - 93.54 | 0.4279 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 90.41 and 98.51
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 97.053333333333 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.78 (-5.58%) | 100.80 | 94.14 - 102.24 | 0.2243 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.2249 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.693 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.8224 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.7761 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.8918 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.7142 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.2968 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.7419 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.6146 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3793 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 80.34 and 121.42
| Yearly Target 1 | 48.13 |
| Yearly Target 2 | 71.46 |
| Yearly Target 3 | 89.213333333333 |
| Yearly Target 4 | 112.54 |
| Yearly Target 5 | 130.29 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.78 (23.91%) | 76.45 | 65.89 - 106.97 | 0.9062 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.4284 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0631 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.1128 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.904 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3394 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.679 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.7187 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3896 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.459 times | Thu 31 December 2015 | 89.90 (0%) | 60.00 | 59.30 - 95.70 | 0.2558 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.34 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 99.27 |
| 20 day DMA | 100.08 |
| 35 day DMA | 99.1 |
| 50 day DMA | 96.93 |
| 100 day DMA | 94.67 |
| 150 day DMA | 94.47 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 98.37 | 98.85 |
| 12 day EMA | 98.69 | 99.4 | 99.76 |
| 20 day EMA | 99 | 99.44 | 99.66 |
| 35 day EMA | 98.01 | 98.2 | 98.25 |
| 50 day EMA | 96.64 | 96.72 | 96.69 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 98.52 | 99.11 |
| 12 day SMA | 99.27 | 99.94 | 100.54 |
| 20 day SMA | 100.08 | 100.29 | 100.44 |
| 35 day SMA | 99.1 | 99.03 | 98.91 |
| 50 day SMA | 96.93 | 96.88 | 96.79 |
| 100 day SMA | 94.67 | 94.73 | 94.74 |
| 150 day SMA | 94.47 | 94.38 | 94.26 |
| 200 day SMA | 89.97 | 89.86 | 89.75 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 7.36 and PE is: 12.88
Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)
Debt: 329907.03 in crores
Market capitalization: 92156.83
EPS is 7.10 and PE is: 13.35
Last quarter profit: (March 2025 quarter) 2094.28 crores (25.38%)
Debt: 329907.03 in crores
Market capitalization: 104094.01
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
