IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 76.29 and 78.65
| Intraday Target 1 | 75.84 |
| Intraday Target 2 | 76.74 |
| Intraday Target 3 | 78.2 |
| Intraday Target 4 | 79.1 |
| Intraday Target 5 | 80.56 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 77.64 (-1.65%) | 79.21 | 77.30 - 79.66 | 0.6552 times | Mon 02 November 2026 | 78.94 (-1.72%) | 80.32 | 78.50 - 80.35 | 1.0014 times | Fri 30 October 2026 | 80.32 (0.39%) | 79.30 | 79.10 - 81.10 | 1.183 times | Thu 29 October 2026 | 80.01 (3.12%) | 77.90 | 77.51 - 80.27 | 0.8639 times | Wed 28 October 2026 | 77.59 (-0.81%) | 77.75 | 77.10 - 78.12 | 0.5208 times | Tue 27 October 2026 | 78.22 (2.26%) | 76.75 | 76.45 - 79.20 | 1.061 times | Mon 26 October 2026 | 76.49 (0.07%) | 76.82 | 75.70 - 77.39 | 0.8546 times | Fri 23 October 2026 | 76.44 (-4.21%) | 80.30 | 76.20 - 80.50 | 1.3151 times | Thu 22 October 2026 | 79.80 (-0.8%) | 79.96 | 78.08 - 80.71 | 1.0996 times | Wed 21 October 2026 | 80.44 (-2.19%) | 82.49 | 79.85 - 82.66 | 1.4454 times | Mon 19 October 2026 | 82.24 (-2.23%) | 83.94 | 81.99 - 84.75 | 1.4179 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 75.95 and 79
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 78.43 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 77.64 (-3.34%) | 80.32 | 77.30 - 80.35 | 0.157 times | Fri 30 October 2026 | 80.32 (5.08%) | 76.82 | 75.70 - 81.10 | 0.4249 times | Fri 23 October 2026 | 76.44 (-9.13%) | 83.94 | 76.20 - 84.75 | 0.5002 times | Fri 16 October 2026 | 84.12 (1.24%) | 83.12 | 81.04 - 93.60 | 3.5675 times | Fri 09 October 2026 | 83.09 (-4.02%) | 87.00 | 81.95 - 88.01 | 0.451 times | Thu 01 October 2026 | 86.57 (2.57%) | 84.10 | 81.32 - 87.39 | 0.7292 times | Fri 25 September 2026 | 84.40 (1.61%) | 83.00 | 81.35 - 85.30 | 0.6365 times | Fri 18 September 2026 | 83.06 (-0.44%) | 84.00 | 81.53 - 88.53 | 1.2326 times | Fri 11 September 2026 | 83.43 (-7.94%) | 90.00 | 79.05 - 92.65 | 1.7577 times | Fri 04 September 2026 | 90.63 (-2.19%) | 93.00 | 89.25 - 94.15 | 0.5434 times | Fri 28 August 2026 | 92.66 (12.67%) | 82.24 | 82.24 - 96.25 | 2.3991 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 75.95 and 79
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 78.43 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 77.64 (-3.34%) | 80.32 | 77.30 - 80.35 | 0.0341 times | Fri 30 October 2026 | 80.32 (-2.29%) | 81.87 | 75.70 - 93.60 | 1.1535 times | Wed 30 September 2026 | 82.20 (-9.55%) | 91.30 | 79.05 - 94.15 | 0.9664 times | Mon 31 August 2026 | 90.88 (8.51%) | 84.80 | 80.50 - 96.25 | 0.6675 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.8698 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.7725 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3668 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9512 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6986 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.5196 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.2327 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 40.64 and 98.01
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 52.97 |
| Yearly Target 3 | 85.676666666667 |
| Yearly Target 4 | 110.34 |
| Yearly Target 5 | 143.05 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 77.64 (-24.61%) | 103.20 | 61.01 - 118.38 | 1.3491 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.8638 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.2882 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 0.9587 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0035 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.7171 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.306 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6123 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.5499 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3513 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4139 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.01
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 79.35 |
| 20 day DMA | 81.54 |
| 35 day DMA | 82.41 |
| 50 day DMA | 84.29 |
| 100 day DMA | 83.94 |
| 150 day DMA | 80.24 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 79.21 | 79.35 |
| 12 day EMA | 79.67 | 80.04 | 80.24 |
| 20 day EMA | 80.74 | 81.07 | 81.29 |
| 35 day EMA | 82.21 | 82.48 | 82.69 |
| 50 day EMA | 83.54 | 83.78 | 83.98 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 79.02 | 78.53 |
| 12 day SMA | 79.35 | 79.84 | 80.79 |
| 20 day SMA | 81.54 | 81.98 | 82.36 |
| 35 day SMA | 82.41 | 82.52 | 82.6 |
| 50 day SMA | 84.29 | 84.37 | 84.41 |
| 100 day SMA | 83.94 | 83.92 | 83.88 |
| 150 day SMA | 80.24 | 80.17 | 80.1 |
| 200 day SMA | 85.37 | 85.5 | 85.63 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.57 and PE is: 9.06
Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)
Debt: 374879.89 in crores
Market capitalization: 92900.75
EPS is 8.64 and PE is: 8.99
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


