ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 72.06 and 72.95

Intraday Target 171.86
Intraday Target 272.26
Intraday Target 372.753333333333
Intraday Target 473.15
Intraday Target 573.64

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 22 May 2026 72.65 (-0.34%) 72.94 72.36 - 73.25 0.5063 times
Thu 21 May 2026 72.90 (-0.55%) 73.74 72.60 - 74.40 1.1532 times
Wed 20 May 2026 73.30 (-0.35%) 72.90 71.46 - 75.10 1.4587 times
Tue 19 May 2026 73.56 (5.84%) 69.90 69.84 - 74.80 2.5161 times
Mon 18 May 2026 69.50 (-1.25%) 70.25 68.20 - 70.25 1.0749 times
Fri 15 May 2026 70.38 (-1.43%) 71.90 70.20 - 71.94 0.5289 times
Thu 14 May 2026 71.40 (0.32%) 71.59 70.46 - 72.19 0.706 times
Wed 13 May 2026 71.17 (0.2%) 71.00 70.20 - 71.71 0.6495 times
Tue 12 May 2026 71.03 (-3.03%) 72.90 70.80 - 73.42 0.8128 times
Mon 11 May 2026 73.25 (-1.97%) 73.73 72.91 - 74.00 0.5936 times
Fri 08 May 2026 74.72 (-1.37%) 75.50 74.52 - 75.68 0.5926 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 70.43 and 77.33

Weekly Target 165.08
Weekly Target 268.87
Weekly Target 371.983333333333
Weekly Target 475.77
Weekly Target 578.88

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 22 May 2026 72.65 (3.23%) 70.25 68.20 - 75.10 0.5693 times
Fri 15 May 2026 70.38 (-5.81%) 73.73 70.20 - 74.00 0.2792 times
Fri 08 May 2026 74.72 (-1.53%) 76.10 73.76 - 77.25 0.3365 times
Thu 30 April 2026 75.88 (-0.38%) 77.00 75.41 - 79.06 0.5443 times
Fri 24 April 2026 76.17 (1.48%) 75.06 72.33 - 79.90 1.076 times
Fri 17 April 2026 75.06 (1.42%) 72.00 70.90 - 75.75 0.4958 times
Fri 10 April 2026 74.01 (6.41%) 69.39 67.51 - 76.21 1.2456 times
Thu 02 April 2026 69.55 (8.65%) 62.97 61.01 - 69.99 0.7823 times
Fri 27 March 2026 64.01 (-12.4%) 71.30 63.70 - 71.30 1.3117 times
Fri 20 March 2026 73.07 (-20.73%) 82.12 69.90 - 82.84 3.3592 times
Fri 13 March 2026 92.18 (-15.35%) 104.20 91.56 - 105.95 1.2961 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 65.9 and 74.95

Monthly Target 163.65
Monthly Target 268.15
Monthly Target 372.7
Monthly Target 477.2
Monthly Target 581.75

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 22 May 2026 72.65 (-4.26%) 76.10 68.20 - 77.25 0.3252 times
Thu 30 April 2026 75.88 (23.38%) 63.10 62.87 - 79.90 1.0783 times
Mon 30 March 2026 61.50 (-46.99%) 112.60 61.01 - 116.10 1.9255 times
Fri 27 February 2026 116.01 (16.51%) 100.40 96.70 - 117.55 1.7226 times
Fri 30 January 2026 99.57 (-3.32%) 103.20 94.15 - 118.38 1.3974 times
Wed 31 December 2025 102.99 (2.6%) 100.80 92.52 - 104.80 0.5868 times
Fri 28 November 2025 100.38 (-3.29%) 104.20 95.83 - 105.94 0.8039 times
Fri 31 October 2025 103.80 (13.54%) 91.95 90.70 - 106.97 1.1112 times
Tue 30 September 2025 91.42 (6.71%) 86.10 86.09 - 96.20 0.5398 times
Fri 29 August 2025 85.67 (-7.55%) 92.65 84.11 - 99.00 0.5094 times
Thu 31 July 2025 92.67 (-10.4%) 103.44 91.30 - 105.65 0.5853 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 38.15 and 95.52

Yearly Target 126.64
Yearly Target 249.65
Yearly Target 384.013333333333
Yearly Target 4107.02
Yearly Target 5141.38

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 22 May 2026 72.65 (-29.46%) 103.20 61.01 - 118.38 0.732 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.9254 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.3801 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 1.0271 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.0751 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.8396 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.3279 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.656 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.6605 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3764 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4434 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.19

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.26 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 72.38
12 day DMA 72.47
20 day DMA 73.91
35 day DMA 73.41
50 day DMA 75.16
100 day DMA 90.61
150 day DMA 93.18
200 day DMA 92.72

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5572.572.3
12 day EMA72.7572.7772.75
20 day EMA73.5273.6173.68
35 day EMA75.8476.0376.21
50 day EMA77.9178.1278.33

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3871.9371.63
12 day SMA72.4772.7572.89
20 day SMA73.9173.9774.05
35 day SMA73.4173.172.84
50 day SMA75.1675.8876.63
100 day SMA90.6190.8991.16
150 day SMA93.1893.3293.44
200 day SMA92.7292.8292.91

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.64 and PE is: 8.41

Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)

Debt: 334696.15 in crores

Market capitalization: 68826.13

EPS is 8.63 and PE is: 8.42

Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)

Debt: 327512.58 in crores

Market capitalization: 101631.03

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top