ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 76.29 and 78.65

Intraday Target 175.84
Intraday Target 276.74
Intraday Target 378.2
Intraday Target 479.1
Intraday Target 580.56

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Tue 03 November 2026 77.64 (-1.65%) 79.21 77.30 - 79.66 0.6552 times
Mon 02 November 2026 78.94 (-1.72%) 80.32 78.50 - 80.35 1.0014 times
Fri 30 October 2026 80.32 (0.39%) 79.30 79.10 - 81.10 1.183 times
Thu 29 October 2026 80.01 (3.12%) 77.90 77.51 - 80.27 0.8639 times
Wed 28 October 2026 77.59 (-0.81%) 77.75 77.10 - 78.12 0.5208 times
Tue 27 October 2026 78.22 (2.26%) 76.75 76.45 - 79.20 1.061 times
Mon 26 October 2026 76.49 (0.07%) 76.82 75.70 - 77.39 0.8546 times
Fri 23 October 2026 76.44 (-4.21%) 80.30 76.20 - 80.50 1.3151 times
Thu 22 October 2026 79.80 (-0.8%) 79.96 78.08 - 80.71 1.0996 times
Wed 21 October 2026 80.44 (-2.19%) 82.49 79.85 - 82.66 1.4454 times
Mon 19 October 2026 82.24 (-2.23%) 83.94 81.99 - 84.75 1.4179 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 75.95 and 79

Weekly Target 175.38
Weekly Target 276.51
Weekly Target 378.43
Weekly Target 479.56
Weekly Target 581.48

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Tue 03 November 2026 77.64 (-3.34%) 80.32 77.30 - 80.35 0.157 times
Fri 30 October 2026 80.32 (5.08%) 76.82 75.70 - 81.10 0.4249 times
Fri 23 October 2026 76.44 (-9.13%) 83.94 76.20 - 84.75 0.5002 times
Fri 16 October 2026 84.12 (1.24%) 83.12 81.04 - 93.60 3.5675 times
Fri 09 October 2026 83.09 (-4.02%) 87.00 81.95 - 88.01 0.451 times
Thu 01 October 2026 86.57 (2.57%) 84.10 81.32 - 87.39 0.7292 times
Fri 25 September 2026 84.40 (1.61%) 83.00 81.35 - 85.30 0.6365 times
Fri 18 September 2026 83.06 (-0.44%) 84.00 81.53 - 88.53 1.2326 times
Fri 11 September 2026 83.43 (-7.94%) 90.00 79.05 - 92.65 1.7577 times
Fri 04 September 2026 90.63 (-2.19%) 93.00 89.25 - 94.15 0.5434 times
Fri 28 August 2026 92.66 (12.67%) 82.24 82.24 - 96.25 2.3991 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 75.95 and 79

Monthly Target 175.38
Monthly Target 276.51
Monthly Target 378.43
Monthly Target 479.56
Monthly Target 581.48

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Tue 03 November 2026 77.64 (-3.34%) 80.32 77.30 - 80.35 0.0341 times
Fri 30 October 2026 80.32 (-2.29%) 81.87 75.70 - 93.60 1.1535 times
Wed 30 September 2026 82.20 (-9.55%) 91.30 79.05 - 94.15 0.9664 times
Mon 31 August 2026 90.88 (8.51%) 84.80 80.50 - 96.25 0.6675 times
Fri 31 July 2026 83.75 (0.26%) 83.57 80.17 - 89.94 0.8698 times
Tue 30 June 2026 83.53 (13.14%) 74.00 71.48 - 92.25 1.7725 times
Fri 29 May 2026 73.83 (-2.7%) 76.10 68.20 - 77.25 0.3668 times
Thu 30 April 2026 75.88 (23.38%) 63.10 62.87 - 79.90 0.9512 times
Mon 30 March 2026 61.50 (-46.99%) 112.60 61.01 - 116.10 1.6986 times
Fri 27 February 2026 116.01 (16.51%) 100.40 96.70 - 117.55 1.5196 times
Fri 30 January 2026 99.57 (-3.32%) 103.20 94.15 - 118.38 1.2327 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 40.64 and 98.01

Yearly Target 128.31
Yearly Target 252.97
Yearly Target 385.676666666667
Yearly Target 4110.34
Yearly Target 5143.05

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Tue 03 November 2026 77.64 (-24.61%) 103.20 61.01 - 118.38 1.3491 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.8638 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.2882 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 0.9587 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.0035 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.7171 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.306 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6123 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.5499 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3513 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4139 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.01

Munafa value: 35 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.74 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 78.9
12 day DMA 79.35
20 day DMA 81.54
35 day DMA 82.41
50 day DMA 84.29
100 day DMA 83.94
150 day DMA 80.24
200 day DMA 85.37

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6979.2179.35
12 day EMA79.6780.0480.24
20 day EMA80.7481.0781.29
35 day EMA82.2182.4882.69
50 day EMA83.5483.7883.98

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.979.0278.53
12 day SMA79.3579.8480.79
20 day SMA81.5481.9882.36
35 day SMA82.4182.5282.6
50 day SMA84.2984.3784.41
100 day SMA83.9483.9283.88
150 day SMA80.2480.1780.1
200 day SMA85.3785.585.63

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.57 and PE is: 9.06

Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)

Debt: 374879.89 in crores

Market capitalization: 92900.75

EPS is 8.64 and PE is: 8.99

Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)

Debt: 334696.15 in crores

Market capitalization: 68826.13

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top