IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 78.64 and 80.49
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 80.13 |
| Intraday Target 4 | 80.85 |
| Intraday Target 5 | 81.98 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 79.72 (2.68%) | 80.10 | 79.41 - 81.26 | 1.0142 times | Tue 03 November 2026 | 77.64 (-1.65%) | 79.21 | 77.30 - 79.66 | 0.6882 times | Mon 02 November 2026 | 78.94 (-1.72%) | 80.32 | 78.50 - 80.35 | 1.0519 times | Fri 30 October 2026 | 80.32 (0.39%) | 79.30 | 79.10 - 81.10 | 1.2427 times | Thu 29 October 2026 | 80.01 (3.12%) | 77.90 | 77.51 - 80.27 | 0.9074 times | Wed 28 October 2026 | 77.59 (-0.81%) | 77.75 | 77.10 - 78.12 | 0.547 times | Tue 27 October 2026 | 78.22 (2.26%) | 76.75 | 76.45 - 79.20 | 1.1145 times | Mon 26 October 2026 | 76.49 (0.07%) | 76.82 | 75.70 - 77.39 | 0.8977 times | Fri 23 October 2026 | 76.44 (-4.21%) | 80.30 | 76.20 - 80.50 | 1.3814 times | Thu 22 October 2026 | 79.80 (-0.8%) | 79.96 | 78.08 - 80.71 | 1.155 times | Wed 21 October 2026 | 80.44 (-2.19%) | 82.49 | 79.85 - 82.66 | 1.5183 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 76.53 and 80.49
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 79.426666666667 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 79.72 (-0.75%) | 80.32 | 77.30 - 81.26 | 0.2462 times | Fri 30 October 2026 | 80.32 (5.08%) | 76.82 | 75.70 - 81.10 | 0.421 times | Fri 23 October 2026 | 76.44 (-9.13%) | 83.94 | 76.20 - 84.75 | 0.4957 times | Fri 16 October 2026 | 84.12 (1.24%) | 83.12 | 81.04 - 93.60 | 3.5351 times | Fri 09 October 2026 | 83.09 (-4.02%) | 87.00 | 81.95 - 88.01 | 0.4469 times | Thu 01 October 2026 | 86.57 (2.57%) | 84.10 | 81.32 - 87.39 | 0.7226 times | Fri 25 September 2026 | 84.40 (1.61%) | 83.00 | 81.35 - 85.30 | 0.6308 times | Fri 18 September 2026 | 83.06 (-0.44%) | 84.00 | 81.53 - 88.53 | 1.2214 times | Fri 11 September 2026 | 83.43 (-7.94%) | 90.00 | 79.05 - 92.65 | 1.7417 times | Fri 04 September 2026 | 90.63 (-2.19%) | 93.00 | 89.25 - 94.15 | 0.5385 times | Fri 28 August 2026 | 92.66 (12.67%) | 82.24 | 82.24 - 96.25 | 2.3774 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 76.53 and 80.49
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 79.426666666667 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 79.72 (-0.75%) | 80.32 | 77.30 - 81.26 | 0.0539 times | Fri 30 October 2026 | 80.32 (-2.29%) | 81.87 | 75.70 - 93.60 | 1.1512 times | Wed 30 September 2026 | 82.20 (-9.55%) | 91.30 | 79.05 - 94.15 | 0.9645 times | Mon 31 August 2026 | 90.88 (8.51%) | 84.80 | 80.50 - 96.25 | 0.6662 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.8681 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.769 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.366 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9493 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6953 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.5166 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.2302 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 41.68 and 99.05
| Yearly Target 1 | 29 |
| Yearly Target 2 | 54.36 |
| Yearly Target 3 | 86.37 |
| Yearly Target 4 | 111.73 |
| Yearly Target 5 | 143.74 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 79.72 (-22.59%) | 103.20 | 61.01 - 118.38 | 1.3512 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.8636 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.2879 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 0.9585 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0033 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.7167 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.306 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6122 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.5496 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3512 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4138 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 78.99 |
| 20 day DMA | 81.18 |
| 35 day DMA | 82.3 |
| 50 day DMA | 84.24 |
| 100 day DMA | 84.02 |
| 150 day DMA | 80.33 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.69 | 79.21 |
| 12 day EMA | 79.68 | 79.67 | 80.04 |
| 20 day EMA | 80.65 | 80.75 | 81.08 |
| 35 day EMA | 82.08 | 82.22 | 82.49 |
| 50 day EMA | 83.53 | 83.69 | 83.94 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 78.9 | 79.02 |
| 12 day SMA | 78.99 | 79.35 | 79.84 |
| 20 day SMA | 81.18 | 81.54 | 81.98 |
| 35 day SMA | 82.3 | 82.41 | 82.52 |
| 50 day SMA | 84.24 | 84.29 | 84.37 |
| 100 day SMA | 84.02 | 83.94 | 83.92 |
| 150 day SMA | 80.33 | 80.24 | 80.17 |
| 200 day SMA | 85.25 | 85.37 | 85.5 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.57 and PE is: 9.3
Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)
Debt: 374879.89 in crores
Market capitalization: 92900.75
EPS is 8.64 and PE is: 9.23
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


