Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 81.54 and 84.89
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 82.2 |
| Intraday Target 3 | 84.226666666667 |
| Intraday Target 4 | 85.55 |
| Intraday Target 5 | 87.58 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.53 (-2.83%) | 86.00 | 82.90 - 86.25 | 0.2481 times | Mon 29 June 2026 | 85.96 (-0.51%) | 86.40 | 83.81 - 87.30 | 0.3421 times | Thu 25 June 2026 | 86.40 (-0.6%) | 87.70 | 85.92 - 88.66 | 0.3123 times | Wed 24 June 2026 | 86.92 (1.12%) | 85.96 | 84.83 - 89.30 | 0.6223 times | Tue 23 June 2026 | 85.96 (-1.93%) | 88.00 | 85.30 - 88.14 | 0.3481 times | Mon 22 June 2026 | 87.65 (5.63%) | 83.36 | 83.05 - 89.40 | 1.6635 times | Fri 19 June 2026 | 82.98 (-1.94%) | 84.65 | 82.57 - 85.20 | 0.4492 times | Thu 18 June 2026 | 84.62 (-6.35%) | 89.80 | 84.26 - 89.90 | 1.2132 times | Wed 17 June 2026 | 90.36 (17.12%) | 77.39 | 77.32 - 92.25 | 4.6293 times | Tue 16 June 2026 | 77.15 (0.35%) | 77.60 | 76.36 - 78.70 | 0.1718 times | Mon 15 June 2026 | 76.88 (1.98%) | 76.50 | 76.28 - 79.77 | 0.4041 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 81.02 and 85.42
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 84.576666666667 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.53 (-3.32%) | 86.40 | 82.90 - 87.30 | 0.3861 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 1.9275 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 4.4929 times | Fri 12 June 2026 | 75.39 (3.16%) | 72.40 | 71.70 - 77.42 | 0.6765 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.3218 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.3519 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 0.6068 times | Fri 15 May 2026 | 70.38 (-5.81%) | 73.73 | 70.20 - 74.00 | 0.2976 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.3587 times | Thu 30 April 2026 | 75.88 (-0.38%) | 77.00 | 75.41 - 79.06 | 0.5802 times | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 1.1469 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 77.51 and 98.28
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 82.42 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 103.19 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.7335 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3587 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9303 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6613 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4862 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.2056 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5063 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.6936 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.9587 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.4657 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.4395 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 43.59 and 100.96
| Yearly Target 1 | 30.27 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 87.64 |
| Yearly Target 4 | 114.27 |
| Yearly Target 5 | 145.01 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.53 (-18.9%) | 103.20 | 61.01 - 118.38 | 0.9478 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.9038 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3479 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0032 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0501 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.7967 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3202 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6407 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.6219 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3676 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4331 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.73
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.84 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 83.65 |
| 20 day DMA | 79.54 |
| 35 day DMA | 76.44 |
| 50 day DMA | 76.13 |
| 100 day DMA | 84.54 |
| 150 day DMA | 89.95 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 85.83 | 85.77 |
| 12 day EMA | 83.26 | 83.21 | 82.71 |
| 20 day EMA | 81.09 | 80.83 | 80.29 |
| 35 day EMA | 78.86 | 78.59 | 78.16 |
| 50 day EMA | 76.88 | 76.61 | 76.23 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 86.58 | 85.98 |
| 12 day SMA | 83.65 | 82.72 | 81.8 |
| 20 day SMA | 79.54 | 78.97 | 78.36 |
| 35 day SMA | 76.44 | 76.19 | 75.9 |
| 50 day SMA | 76.13 | 75.95 | 75.72 |
| 100 day SMA | 84.54 | 84.7 | 84.82 |
| 150 day SMA | 89.95 | 90.08 | 90.19 |
| 200 day SMA | 91.2 | 91.22 | 91.25 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.57 and PE is: 9.75
Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)
Debt: 374879.89 in crores
Market capitalization: 92900.75
EPS is 8.64 and PE is: 9.67
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
