ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 78.64 and 80.49

Intraday Target 178.28
Intraday Target 279
Intraday Target 380.13
Intraday Target 480.85
Intraday Target 581.98

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Thu 05 November 2026 79.72 (2.68%) 80.10 79.41 - 81.26 1.0142 times
Tue 03 November 2026 77.64 (-1.65%) 79.21 77.30 - 79.66 0.6882 times
Mon 02 November 2026 78.94 (-1.72%) 80.32 78.50 - 80.35 1.0519 times
Fri 30 October 2026 80.32 (0.39%) 79.30 79.10 - 81.10 1.2427 times
Thu 29 October 2026 80.01 (3.12%) 77.90 77.51 - 80.27 0.9074 times
Wed 28 October 2026 77.59 (-0.81%) 77.75 77.10 - 78.12 0.547 times
Tue 27 October 2026 78.22 (2.26%) 76.75 76.45 - 79.20 1.1145 times
Mon 26 October 2026 76.49 (0.07%) 76.82 75.70 - 77.39 0.8977 times
Fri 23 October 2026 76.44 (-4.21%) 80.30 76.20 - 80.50 1.3814 times
Thu 22 October 2026 79.80 (-0.8%) 79.96 78.08 - 80.71 1.155 times
Wed 21 October 2026 80.44 (-2.19%) 82.49 79.85 - 82.66 1.5183 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 76.53 and 80.49

Weekly Target 175.47
Weekly Target 277.59
Weekly Target 379.426666666667
Weekly Target 481.55
Weekly Target 583.39

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Thu 05 November 2026 79.72 (-0.75%) 80.32 77.30 - 81.26 0.2462 times
Fri 30 October 2026 80.32 (5.08%) 76.82 75.70 - 81.10 0.421 times
Fri 23 October 2026 76.44 (-9.13%) 83.94 76.20 - 84.75 0.4957 times
Fri 16 October 2026 84.12 (1.24%) 83.12 81.04 - 93.60 3.5351 times
Fri 09 October 2026 83.09 (-4.02%) 87.00 81.95 - 88.01 0.4469 times
Thu 01 October 2026 86.57 (2.57%) 84.10 81.32 - 87.39 0.7226 times
Fri 25 September 2026 84.40 (1.61%) 83.00 81.35 - 85.30 0.6308 times
Fri 18 September 2026 83.06 (-0.44%) 84.00 81.53 - 88.53 1.2214 times
Fri 11 September 2026 83.43 (-7.94%) 90.00 79.05 - 92.65 1.7417 times
Fri 04 September 2026 90.63 (-2.19%) 93.00 89.25 - 94.15 0.5385 times
Fri 28 August 2026 92.66 (12.67%) 82.24 82.24 - 96.25 2.3774 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 76.53 and 80.49

Monthly Target 175.47
Monthly Target 277.59
Monthly Target 379.426666666667
Monthly Target 481.55
Monthly Target 583.39

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 05 November 2026 79.72 (-0.75%) 80.32 77.30 - 81.26 0.0539 times
Fri 30 October 2026 80.32 (-2.29%) 81.87 75.70 - 93.60 1.1512 times
Wed 30 September 2026 82.20 (-9.55%) 91.30 79.05 - 94.15 0.9645 times
Mon 31 August 2026 90.88 (8.51%) 84.80 80.50 - 96.25 0.6662 times
Fri 31 July 2026 83.75 (0.26%) 83.57 80.17 - 89.94 0.8681 times
Tue 30 June 2026 83.53 (13.14%) 74.00 71.48 - 92.25 1.769 times
Fri 29 May 2026 73.83 (-2.7%) 76.10 68.20 - 77.25 0.366 times
Thu 30 April 2026 75.88 (23.38%) 63.10 62.87 - 79.90 0.9493 times
Mon 30 March 2026 61.50 (-46.99%) 112.60 61.01 - 116.10 1.6953 times
Fri 27 February 2026 116.01 (16.51%) 100.40 96.70 - 117.55 1.5166 times
Fri 30 January 2026 99.57 (-3.32%) 103.20 94.15 - 118.38 1.2302 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank IDBI are 41.68 and 99.05

Yearly Target 129
Yearly Target 254.36
Yearly Target 386.37
Yearly Target 4111.73
Yearly Target 5143.74

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 05 November 2026 79.72 (-22.59%) 103.20 61.01 - 118.38 1.3512 times
Wed 31 December 2025 102.99 (34.65%) 76.45 65.89 - 106.97 0.8636 times
Tue 31 December 2024 76.49 (13.49%) 67.45 66.45 - 107.90 1.2879 times
Fri 29 December 2023 67.40 (24.01%) 54.50 42.90 - 74.75 0.9585 times
Fri 30 December 2022 54.35 (17.13%) 46.45 30.50 - 61.00 1.0033 times
Fri 31 December 2021 46.40 (49.2%) 31.60 26.35 - 65.25 1.7167 times
Thu 31 December 2020 31.10 (-15.95%) 36.90 17.25 - 56.20 0.306 times
Tue 31 December 2019 37.00 (-39.59%) 61.45 23.65 - 65.75 0.6122 times
Mon 31 December 2018 61.25 (2.34%) 61.30 47.00 - 91.50 1.5496 times
Fri 29 December 2017 59.85 (-13.76%) 69.50 50.20 - 86.40 0.3512 times
Fri 30 December 2016 69.40 (-22.8%) 89.50 47.25 - 89.60 0.4138 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.58 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 79.33
12 day DMA 78.99
20 day DMA 81.18
35 day DMA 82.3
50 day DMA 84.24
100 day DMA 84.02
150 day DMA 80.33
200 day DMA 85.25

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0378.6979.21
12 day EMA79.6879.6780.04
20 day EMA80.6580.7581.08
35 day EMA82.0882.2282.49
50 day EMA83.5383.6983.94

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3378.979.02
12 day SMA78.9979.3579.84
20 day SMA81.1881.5481.98
35 day SMA82.382.4182.52
50 day SMA84.2484.2984.37
100 day SMA84.0283.9483.92
150 day SMA80.3380.2480.17
200 day SMA85.2585.3785.5

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 8.57 and PE is: 9.3

Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)

Debt: 374879.89 in crores

Market capitalization: 92900.75

EPS is 8.64 and PE is: 9.23

Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)

Debt: 334696.15 in crores

Market capitalization: 68826.13

Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top