Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 97.81 and 98.91
| Intraday Target 1 | 96.97 |
| Intraday Target 2 | 97.55 |
| Intraday Target 3 | 98.07 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 99.17 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.13 (0.6%) | 97.60 | 97.49 - 98.59 | 0.5861 times | Thu 18 December 2025 | 97.54 (-0.39%) | 97.74 | 96.30 - 98.22 | 0.5838 times | Wed 17 December 2025 | 97.92 (-1.62%) | 99.50 | 97.33 - 99.78 | 0.7583 times | Tue 16 December 2025 | 99.53 (0.7%) | 98.59 | 98.00 - 99.78 | 0.7887 times | Mon 15 December 2025 | 98.84 (-0.94%) | 99.30 | 98.45 - 99.65 | 0.8696 times | Fri 12 December 2025 | 99.78 (4.87%) | 97.49 | 96.71 - 100.20 | 2.62 times | Thu 11 December 2025 | 95.15 (0.74%) | 94.65 | 94.29 - 95.60 | 0.5515 times | Wed 10 December 2025 | 94.45 (-0.96%) | 95.60 | 94.02 - 96.96 | 0.7971 times | Tue 09 December 2025 | 95.37 (0.62%) | 94.50 | 92.52 - 95.93 | 1.3619 times | Mon 08 December 2025 | 94.78 (-2.69%) | 97.44 | 94.14 - 97.64 | 1.083 times | Fri 05 December 2025 | 97.40 (-0.25%) | 98.00 | 96.92 - 98.25 | 0.8538 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 95.48 and 98.96
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 96.36 |
| Weekly Target 3 | 98.07 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.3912 times | Fri 12 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.6995 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.5621 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6535 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.4544 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.7764 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.831 times | Fri 31 October 2025 | 103.80 (10.51%) | 94.40 | 94.08 - 106.97 | 3.4548 times | Fri 24 October 2025 | 93.93 (2.41%) | 93.40 | 91.43 - 97.90 | 0.7893 times | Fri 17 October 2025 | 91.72 (-1.86%) | 93.62 | 91.20 - 94.85 | 0.3879 times | Fri 10 October 2025 | 93.46 (0.93%) | 93.20 | 90.86 - 94.65 | 0.3514 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 90.47 and 100.19
| Monthly Target 1 | 87.91 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 97.63 |
| Monthly Target 4 | 102.74 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.13 (-2.24%) | 100.80 | 92.52 - 102.24 | 0.528 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.1868 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.6404 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.7968 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.752 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.8641 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.661 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.2565 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.7189 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5955 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3675 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 82.01 and 123.09
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 73.69 |
| Yearly Target 3 | 90.33 |
| Yearly Target 4 | 114.77 |
| Yearly Target 5 | 131.41 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.13 (28.29%) | 76.45 | 65.89 - 106.97 | 0.9286 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.4249 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 1.0605 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.11 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.8993 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3385 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.6773 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.7144 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3886 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4578 times | Thu 31 December 2015 | 89.90 (0%) | 60.00 | 59.30 - 95.70 | 0.2552 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.49 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 98.39 |
| 12 day DMA | 97.21 |
| 20 day DMA | 98.39 |
| 35 day DMA | 99.41 |
| 50 day DMA | 98.01 |
| 100 day DMA | 94.67 |
| 150 day DMA | 95.45 |
| 200 day DMA | 91.1 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.01 | 97.95 | 98.15 |
| 12 day EMA | 97.99 | 97.97 | 98.05 |
| 20 day EMA | 98.18 | 98.18 | 98.25 |
| 35 day EMA | 97.74 | 97.72 | 97.73 |
| 50 day EMA | 97.57 | 97.55 | 97.55 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.39 | 98.72 | 98.24 |
| 12 day SMA | 97.21 | 97.17 | 97.36 |
| 20 day SMA | 98.39 | 98.49 | 98.75 |
| 35 day SMA | 99.41 | 99.41 | 99.53 |
| 50 day SMA | 98.01 | 97.88 | 97.77 |
| 100 day SMA | 94.67 | 94.62 | 94.61 |
| 150 day SMA | 95.45 | 95.37 | 95.29 |
| 200 day SMA | 91.1 | 90.96 | 90.83 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.63 and PE is: 11.37
Last quarter profit: (September 2025 quarter) 3240.77 crores (73.56%)
Debt: 327512.58 in crores
Market capitalization: 101631.03
EPS is 7.36 and PE is: 13.33
Last quarter profit: (June 2025 quarter) 2023.87 crores (16.42%)
Debt: 329907.03 in crores
Market capitalization: 92156.83
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
