Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do IDBI
- Forcast & Targets IDBI
- IDBI Experts view
- Tomorrow's Movement IDBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 89.68 and 94.06
| Intraday Target 1 | 88.83 |
| Intraday Target 2 | 90.53 |
| Intraday Target 3 | 93.206666666667 |
| Intraday Target 4 | 94.91 |
| Intraday Target 5 | 97.59 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.24 (-2.65%) | 95.00 | 91.50 - 95.88 | 0.9444 times | Wed 26 August 2026 | 94.75 (7.29%) | 87.35 | 87.35 - 96.25 | 3.196 times | Tue 25 August 2026 | 88.31 (0.43%) | 88.48 | 86.90 - 89.39 | 1.039 times | Mon 24 August 2026 | 87.93 (6.92%) | 82.24 | 82.24 - 90.90 | 4.0195 times | Fri 21 August 2026 | 82.24 (0.61%) | 81.75 | 81.27 - 82.80 | 0.1802 times | Thu 20 August 2026 | 81.74 (1.26%) | 81.30 | 81.16 - 82.25 | 0.1549 times | Wed 19 August 2026 | 80.72 (-0.48%) | 81.09 | 80.50 - 81.69 | 0.1195 times | Tue 18 August 2026 | 81.11 (-1.3%) | 82.00 | 81.00 - 82.54 | 0.1085 times | Mon 17 August 2026 | 82.18 (-0.33%) | 82.20 | 81.41 - 82.33 | 0.1303 times | Fri 14 August 2026 | 82.45 (-0.52%) | 82.60 | 82.10 - 83.14 | 0.1075 times | Thu 13 August 2026 | 82.88 (0.51%) | 82.95 | 82.32 - 83.30 | 0.173 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 87.24 and 101.25
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 90.243333333333 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.24 (12.16%) | 82.24 | 82.24 - 96.25 | 2.4396 times | Fri 21 August 2026 | 82.24 (-0.25%) | 82.20 | 80.50 - 82.80 | 0.1839 times | Fri 14 August 2026 | 82.45 (-2.1%) | 84.11 | 82.08 - 84.35 | 0.2244 times | Fri 07 August 2026 | 84.22 (0.56%) | 84.80 | 83.91 - 86.23 | 0.2182 times | Fri 31 July 2026 | 83.75 (-1.39%) | 85.60 | 83.60 - 87.44 | 0.5507 times | Fri 24 July 2026 | 84.93 (-2.4%) | 87.02 | 82.66 - 87.61 | 0.6456 times | Fri 17 July 2026 | 87.02 (4.98%) | 82.41 | 81.73 - 89.94 | 1.8842 times | Fri 10 July 2026 | 82.89 (-1.13%) | 84.25 | 80.17 - 85.13 | 0.5825 times | Fri 03 July 2026 | 83.84 (-2.96%) | 86.40 | 80.91 - 87.30 | 1.0954 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 2.1755 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 5.071 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 86.37 and 102.12
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 89.663333333333 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 105.41 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.24 (10.14%) | 84.80 | 80.50 - 96.25 | 0.6016 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.8482 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.7284 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3577 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9276 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6564 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4818 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.202 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5048 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.6915 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 0.9559 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank IDBI are 47.94 and 105.31
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 90.543333333333 |
| Yearly Target 4 | 120.08 |
| Yearly Target 5 | 147.91 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.24 (-10.44%) | 103.20 | 61.01 - 118.38 | 1.1138 times | Wed 31 December 2025 | 102.99 (34.65%) | 76.45 | 65.89 - 106.97 | 0.8873 times | Tue 31 December 2024 | 76.49 (13.49%) | 67.45 | 66.45 - 107.90 | 1.3232 times | Fri 29 December 2023 | 67.40 (24.01%) | 54.50 | 42.90 - 74.75 | 0.9848 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.45 | 30.50 - 61.00 | 1.0308 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.60 | 26.35 - 65.25 | 1.7638 times | Thu 31 December 2020 | 31.10 (-15.95%) | 36.90 | 17.25 - 56.20 | 0.3144 times | Tue 31 December 2019 | 37.00 (-39.59%) | 61.45 | 23.65 - 65.75 | 0.629 times | Mon 31 December 2018 | 61.25 (2.34%) | 61.30 | 47.00 - 91.50 | 1.5921 times | Fri 29 December 2017 | 59.85 (-13.76%) | 69.50 | 50.20 - 86.40 | 0.3609 times | Fri 30 December 2016 | 69.40 (-22.8%) | 89.50 | 47.25 - 89.60 | 0.4252 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.67
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.06 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 84.92 |
| 20 day DMA | 84.53 |
| 35 day DMA | 84.81 |
| 50 day DMA | 84.66 |
| 100 day DMA | 79.38 |
| 150 day DMA | 85.26 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 88.49 | 85.36 |
| 12 day EMA | 86.71 | 85.7 | 84.05 |
| 20 day EMA | 85.59 | 84.89 | 83.85 |
| 35 day EMA | 84.74 | 84.3 | 83.68 |
| 50 day EMA | 84.64 | 84.33 | 83.9 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 86.99 | 84.19 |
| 12 day SMA | 84.92 | 84.1 | 83.12 |
| 20 day SMA | 84.53 | 84.12 | 83.59 |
| 35 day SMA | 84.81 | 84.53 | 84.12 |
| 50 day SMA | 84.66 | 84.63 | 84.27 |
| 100 day SMA | 79.38 | 79.15 | 78.88 |
| 150 day SMA | 85.26 | 85.3 | 85.37 |
| 200 day SMA | 89.22 | 89.25 | 89.27 |
Fundamentals, profit and EPS of Idbi Bank IDBI
EPS is 8.57 and PE is: 10.76
Last quarter profit: (March 2026 quarter) 2012.56 crores (-3.85%)
Debt: 374879.89 in crores
Market capitalization: 92900.75
EPS is 8.64 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 1959.41 crores (0.31%)
Debt: 334696.15 in crores
Market capitalization: 68826.13
Videos related to: IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
