ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDBI Historical charts - IDBI Bank Limited

Historical charts for Stock IDBI - Share IDBI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 72.89
  • 12Day Average: 72.95
  • 20Day Average: 72.45
  • 50Day Average: 72.53
  • 100Day Average: 87.37
  • 150Day Average: 91.82

IDBI Indicators & signals

Indicator MACD (12,26,9)

72.83, 73.47, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

8.91, 24.44, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 71.85 71.70 to 74.19 -1.68% 0.9 times
05 Fri Jun 2026 73.08 72.60 to 75.24 0.19% 1.49 times
04 Thu Jun 2026 72.94 72.80 to 73.89 -0.64% 0.65 times
03 Wed Jun 2026 73.41 71.70 to 73.80 0.3% 0.88 times
02 Tue Jun 2026 73.19 71.48 to 73.31 1.55% 0.65 times
01 Mon Jun 2026 72.07 71.82 to 74.33 -2.38% 0.81 times
29 Fri May 2026 73.83 73.40 to 76.19 0.46% 2.43 times
27 Wed May 2026 73.49 72.55 to 74.46 0.75% 1.08 times
26 Tue May 2026 72.94 72.59 to 73.98 -0.14% 0.64 times
25 Mon May 2026 73.04 72.85 to 73.57 0.54% 0.75 times
22 Fri May 2026 72.65 72.36 to 73.25 -0.34% 0.64 times
21 Thu May 2026 72.90 72.60 to 74.40 -0.55% 1.45 times

Technical analysis forecast for IDBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDBI IDBI at this time. Stock is falling and might fall more.

It appears as if IDBI IDBI gave a large move recently.

Stock of IDBI (IDBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDBI stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 70.5 as target. However if you take a buy trade in IDBI, then use 71.9 as stoploss and 73.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDBI Historical charts - Share IDBI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IDBI Historical charts - Share IDBI Bank Limited

 

Back to top