ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDBI Historical charts - IDBI Bank Limited

Historical charts for Stock IDBI - Share IDBI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 84.24
  • 12Day Average: 84.89
  • 20Day Average: 84.69
  • 50Day Average: 81.36
  • 100Day Average: 78.26
  • 150Day Average: 87.53

IDBI Indicators & signals

Indicator MACD (12,26,9)

84.63, 83.98, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 25, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 84.55 83.91 to 85.00 -0.19% 0.42 times
03 Mon Aug 2026 84.71 84.51 to 86.23 1.15% 0.59 times
31 Fri Jul 2026 83.75 83.60 to 84.74 -0.35% 0.57 times
30 Thu Jul 2026 84.04 83.70 to 85.30 -0.12% 0.92 times
29 Wed Jul 2026 84.14 83.89 to 85.53 -1.44% 0.66 times
28 Tue Jul 2026 85.37 83.81 to 87.44 1.05% 2.45 times
27 Mon Jul 2026 84.48 84.16 to 85.90 -0.53% 0.6 times
24 Fri Jul 2026 84.93 82.66 to 85.49 -0.15% 1.04 times
23 Thu Jul 2026 85.06 84.20 to 85.50 -1.01% 0.93 times
22 Wed Jul 2026 85.93 84.41 to 86.46 -0.81% 0.88 times
21 Tue Jul 2026 86.63 84.60 to 87.12 1.88% 1.36 times
20 Mon Jul 2026 85.03 84.80 to 87.61 -2.29% 1.89 times

Technical analysis forecast of IDBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDBI IDBI at this time. Stock is rising and might rise more.

It appears as if IDBI IDBI gave a large move recently.

Stock of IDBI (IDBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDBI is bullish for shortterm, and stock might move up till 85.9 or till 87.7. Use a stoploss of 84.38 and if this stock hits its stoploss, then it can fall down till 82.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDBI Historical charts - Share IDBI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IDBI Historical charts - Share IDBI Bank Limited

 

Back to top