ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDBI Historical charts - IDBI Bank Limited

Historical charts for Stock IDBI - Share IDBI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 74.65
  • 12Day Average: 74.21
  • 20Day Average: 71.36
  • 50Day Average: 89.53
  • 100Day Average: 95.25
  • 150Day Average: 95.51

IDBI Indicators & signals

Indicator MACD (12,26,9)

74.18, 77.21, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

0.55, 25.78, 25.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 76.17 72.33 to 79.90 3.31% 5.35 times
23 Thu Apr 2026 73.73 73.56 to 74.49 -1.03% 0.51 times
22 Wed Apr 2026 74.50 73.69 to 75.39 -0.29% 1.02 times
21 Tue Apr 2026 74.72 74.30 to 75.60 0.8% 0.7 times
20 Mon Apr 2026 74.13 73.68 to 75.45 -1.24% 0.83 times
17 Fri Apr 2026 75.06 74.15 to 75.22 0.97% 0.65 times
16 Thu Apr 2026 74.34 73.63 to 75.47 -0.07% 1.07 times
15 Wed Apr 2026 74.39 74.15 to 75.75 0.77% 0.88 times
13 Mon Apr 2026 73.82 70.90 to 74.32 -0.26% 1.27 times
10 Fri Apr 2026 74.01 72.58 to 74.70 2.65% 1.59 times
09 Thu Apr 2026 72.10 71.72 to 74.47 -2% 1.48 times
08 Wed Apr 2026 73.57 72.22 to 76.21 5.64% 3.13 times

Technical analysis forecast of IDBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDBI IDBI at this time. Stock is rising and might rise more.

It appears as if IDBI IDBI gave a large move recently.

Stock of IDBI (IDBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDBI is bullish for shortterm, and stock might move up till 79.4 or till 84.2. Use a stoploss of 75.44 and if this stock hits its stoploss, then it can fall down till 71.46

Tomorrow's movement Prediction of IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IDBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IDBI looks bullish. It has broken an important Moving average of 75.44 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDBI Historical charts - Share IDBI Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IDBI Historical charts - Share IDBI Bank Limited

 

Back to top