NSE Stock IDBI Historical charts - IDBI Bank Limited
Historical charts for Stock IDBI - Share IDBI Bank Limited trades in NSE under Banks
Recent prices of IDBI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Nov 2024 | 82.17 | 81.75 to 84.35 | 0.09% | 1.37 times |
| 27 Wed Nov 2024 | 82.10 | 81.34 to 82.78 | 0.33% | 0.64 times |
| 26 Tue Nov 2024 | 81.83 | 80.80 to 82.75 | 0.65% | 0.98 times |
| 25 Mon Nov 2024 | 81.30 | 78.91 to 82.45 | 5.89% | 2.17 times |
| 22 Fri Nov 2024 | 76.78 | 76.03 to 77.80 | 0.95% | 0.7 times |
| 21 Thu Nov 2024 | 76.06 | 74.90 to 77.88 | -2.09% | 0.85 times |
| 19 Tue Nov 2024 | 77.68 | 76.90 to 80.50 | 1.62% | 1.24 times |
| 18 Mon Nov 2024 | 76.44 | 75.60 to 77.98 | -0.8% | 0.92 times |
| 14 Thu Nov 2024 | 77.06 | 76.77 to 78.95 | 0.31% | 0.83 times |
| 13 Wed Nov 2024 | 76.82 | 76.51 to 80.29 | -3.84% | 0.98 times |
| 12 Tue Nov 2024 | 79.89 | 79.50 to 82.60 | -2.11% | 0.69 times |
| 11 Mon Nov 2024 | 81.61 | 80.85 to 83.19 | -0.89% | 0.74 times |
Technical analysis forecast of IDBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDBI IDBI at this time. Stock is rising and might rise more.
It appears as if IDBI IDBI gave a large move recently.
Stock of IDBI (IDBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IDBI is bullish for shortterm, and stock might move up till 83.7 or till 87.3. Use a stoploss of 80.7 and if this stock hits its stoploss, then it can fall down till 77.7
Tomorrow's movement Prediction of IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.64
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IDBI Historical charts - Share IDBI Bank Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance