ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDBI Historical charts - IDBI Bank Limited

Historical charts for Stock IDBI - Share IDBI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 101.77
  • 12Day Average: 108.37
  • 20Day Average: 109.87
  • 50Day Average: 105.96
  • 100Day Average: 102.49
  • 150Day Average: 98.78

IDBI Indicators & signals

Indicator MACD (12,26,9)

105.84, 107.03, 0.83
Indicator MACD is in negative zone

Indicator ADX (14)

34.07, 12.82, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 98.81 96.61 to 99.91 -0.33% 0.58 times
11 Wed Mar 2026 99.14 98.90 to 104.05 -3.77% 0.75 times
10 Tue Mar 2026 103.02 98.60 to 104.00 4.06% 1.12 times
09 Mon Mar 2026 99.00 97.75 to 105.95 -9.08% 1.67 times
06 Fri Mar 2026 108.89 108.37 to 110.35 -1.22% 0.46 times
05 Thu Mar 2026 110.24 109.00 to 112.30 0.05% 0.57 times
04 Wed Mar 2026 110.18 108.26 to 113.49 -4.02% 0.95 times
02 Mon Mar 2026 114.79 111.31 to 116.10 -1.05% 1.3 times
27 Fri Feb 2026 116.01 112.75 to 117.55 2.02% 1.88 times
26 Thu Feb 2026 113.71 113.20 to 115.32 0.17% 0.82 times
25 Wed Feb 2026 113.52 112.01 to 114.60 0.34% 0.5 times
24 Tue Feb 2026 113.13 112.22 to 115.54 -0.27% 0.72 times

Technical analysis forecast for IDBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDBI IDBI at this time. Stock is falling and might fall more.

It appears as if IDBI IDBI gave a large move recently.

Stock of IDBI (IDBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDBI stays below 101.7, but if it comes above 101.7, then a intra day buy could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 95.4 as target. However if you take a buy trade in IDBI, then use 101.7 as stoploss and 106.99 as target.

Tomorrow's movement Prediction of IDBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.66

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDBI Historical charts - Share IDBI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IDBI Historical charts - Share IDBI Bank Limited

 

Back to top