ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDBI Historical charts - IDBI Bank Limited

Historical charts for Stock IDBI - Share IDBI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 84.37
  • 12Day Average: 84.3
  • 20Day Average: 83.76
  • 50Day Average: 85.01
  • 100Day Average: 82.84
  • 150Day Average: 81.02

IDBI Indicators & signals

Indicator MACD (12,26,9)

84.18, 84.5, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 18.91, 21.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 82.91 82.75 to 83.71 -0.22% 0.34 times
09 Fri Oct 2026 83.09 81.95 to 84.44 -0.11% 0.64 times
08 Thu Oct 2026 83.18 82.81 to 85.90 -2.91% 0.36 times
07 Wed Oct 2026 85.67 85.36 to 87.00 -1.54% 0.29 times
06 Tue Oct 2026 87.01 84.82 to 87.25 0.81% 0.75 times
05 Mon Oct 2026 86.31 85.35 to 88.01 -0.3% 1.12 times
01 Thu Oct 2026 86.57 81.32 to 87.39 5.32% 2.54 times
30 Wed Sep 2026 82.20 81.96 to 84.29 -1.34% 0.42 times
29 Tue Sep 2026 83.32 82.60 to 84.90 -1.27% 0.73 times
28 Mon Sep 2026 84.39 82.25 to 85.40 -0.01% 1.42 times
25 Fri Sep 2026 84.40 82.60 to 85.30 2.18% 1.74 times
24 Thu Sep 2026 82.60 81.35 to 83.25 -0.95% 0.89 times

Technical analysis forecast for IDBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDBI IDBI at this time. Stock is falling and might fall more.

It appears as if IDBI IDBI gave a large move recently.

Stock of IDBI (IDBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDBI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.9 as stoploss in an intra day buy trade for a target of 84.39. However, stock will show a bearish move below 82.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDBI Historical charts - Share IDBI Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IDBI Historical charts - Share IDBI Bank Limited

 

Back to top