NSE IDBI Bank Limited IDBI All indicator, IDBI Bank Limited IDBI indicators All technical analysis, IDBI Bank Limited IDBI indicators All free charts, IDBI Bank Limited IDBI indicators All historical values NSE

Stock IDBI - Share IDBI Bank Limited trades in NSE under Banks

Daily Support: 106.09
Daily Resistance: 109.61
5 Day DMA Moving Average is 108.13
20 Day DMA Moving Average is 101.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-2.48%	109.40	108.22	111.00	107.48	1.36 times
Mon 05 Jan 2026	-3.28%	115.46	110.97	118.38	110.33	2.94 times
Fri 02 Jan 2026	10.57%	104.20	114.73	115.70	104.05	9.61 times
Thu 01 Jan 2026	0.75%	103.20	103.76	104.29	102.52	0.5 times
Wed 31 Dec 2025	1.65%	101.41	102.99	104.80	101.41	1.32 times
Tue 30 Dec 2025	-0.21%	101.40	101.32	102.45	100.81	0.52 times
Mon 29 Dec 2025	0.16%	101.64	101.53	102.65	101.11	0.48 times
Fri 26 Dec 2025	0.46%	100.95	101.37	102.20	100.35	0.47 times
Wed 24 Dec 2025	0.84%	100.30	100.91	102.60	100.05	0.75 times
Tue 23 Dec 2025	-0.1%	100.60	100.07	100.80	99.71	0.36 times

Volume is calculated using 10 day average volume

NSE IDBI Bank Limited IDBI All indicator, IDBI Bank Limited IDBI indicators All technical analysis, IDBI Bank Limited IDBI indicators All free charts, IDBI Bank Limited IDBI indicators All historical values NSE

Below are charts of NSE IDBI Bank Limited IDBI All indicator, IDBI Bank Limited IDBI indicators All technical analysis, IDBI Bank Limited IDBI indicators All free charts, IDBI Bank Limited IDBI indicators All historical values NSE

IDBI Bank Limited IDBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDBI Bank Limited IDBI ADX is: 53, 43, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IDBI Bank Limited IDBI are:

ADX	+DY	-DY
52	42.7	13.5
69.3	45.8	8.3
66.1	48.4	9.9
39.4	30.9	13.4
39	32.7	14.3
28.4	28.8	16
30.4	30.1	16.1
28.3	30.1	16.8
28.7	31.8	17.6
21.6	29.1	18.8

ADX charts for IDBI Bank Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDBI Bank Limited IDBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDBI Bank Limited is 101.14

50 day MA of IDBI Bank Limited is 100.47

100 day MA of IDBI Bank Limited is 96.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDBI Bank Limited IDBI is uptrend

Historical Moving averages values of IDBI Bank Limited IDBI are:

Price	20 day	50 day	100 day
108.22	101.14	100.47	96.09
110.97	100.47	100.18	95.91
114.73	99.79	99.84	95.7
103.76	98.93	99.43	95.45
102.99	98.63	99.24	95.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDBI Bank Limited IDBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDBI Bank Limited IDBI is: 3597758.1 M

Current day volume is 5.312 times compared to averaged volume IDBI Bank Limited has

Historical price to volume measure of IDBI Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
108.22	-2.48%	-1.08%	5.312 times
110.97	-3.28%	-3.89%	11.478 times
114.73	10.57%	10.11%	37.554 times
103.76	0.75%	0.54%	1.943 times
102.99	1.65%	1.56%	5.143 times
101.32	-0.21%	-0.08%	2.043 times
101.53	0.16%	-0.11%	1.882 times
101.37	0.46%	0.42%	1.825 times
100.91	0.84%	0.61%	2.949 times
100.07	-0.1%	-0.53%	1.405 times

Price to volume Charts of IDBI Bank Limited IDBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDBI Bank Limited IDBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDBI Bank Limited IDBI is: 101.14 & deviation is 5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IDBI Bank Limited IDBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.22	101.14	5	111.14	91.14
110.97	100.47	4.91	110.28	90.66
114.73	99.79	4.31	108.41	91.17
103.76	98.93	2.63	104.18	93.68
102.99	98.63	2.39	103.41	93.85

Bollinger Bands charts for IDBI Bank Limited IDBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDBI Bank Limited IDBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDBI Bank Limited IDBI

14 day IDBI Bank Limited IDBI RSI is: 61.93

According to RSI indicator, Selling is dominating the stock of IDBI Bank Limited IDBI

Historical values of RSI indicator for IDBI Bank Limited are as follows in descending order:

61.93 64 68.04 59.14 59.99 59.78 58.35 59.96 61.23 62.11 60.52 60.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDBI Bank Limited IDBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDBI Bank Limited IDBI

12,26,9 day IDBI Bank Limited IDBI MACD is: 104.87, 102.17, 2.7

According to MACD indicator, Prices of IDBI Bank Limited IDBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IDBI Bank Limited IDBI are:

104.87, 102.17, 2.7
104.26, 101.69, 2.57
103.04, 100.95, 2.09
100.91, 99.85, 1.06
100.39, 99.54, 0.84999999999999
99.92, 99.26, 0.66
99.67, 99.09, 0.58
99.33, 98.89, 0.44
98.96, 98.69, 0.27
98.6, 98.51, 0.089999999999989

MACD charts of IDBI Bank Limited IDBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDBI Bank Limited IDBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDBI Bank Limited IDBI CCI is: 109

According to CCI indicator, IDBI Bank Limited IDBI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IDBI Bank Limited

Historical CCI values of IDBI Bank Limited IDBI are:

109 188 156 12 4 -24 -20 -28 -30 -48

CCI charts of IDBI Bank Limited IDBI are below. Second charts towards left.

IDBI Bank Limited IDBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDBI Bank Limited IDBI Stochastics is: 72

According to Stochastics indicator, Selling is coming in IDBI Bank Limited

IDBI Bank Limited IDBI is closing near its highest highs

Historical Stochastics values of IDBI Bank Limited IDBI are:

72 72 72 72 72 72 72 72 72 72

IDBI Bank Limited IDBI Stochastics charts are below. Third charts to the left, at the bottom