Munafa Stock Market Course + Intraday & FNO calls 
Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow State Bank of India intraday tips for today and tomorrow
State Bank of India (SBIN) Indicator analysis
Recent prices of SBIN State Bank of India are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 1042.30 | 1028.40 to 1047.45 | 1.36% | 1.36 times |
| 14 Wed Jan 2026 | 1028.35 | 1020.50 to 1030.40 | -0.01% | 0.91 times |
| 13 Tue Jan 2026 | 1028.45 | 1016.00 to 1029.50 | 1.31% | 1.36 times |
| 12 Mon Jan 2026 | 1015.15 | 996.00 to 1017.25 | 1.46% | 0.94 times |
| 09 Fri Jan 2026 | 1000.50 | 994.00 to 1008.00 | 0.25% | 0.96 times |
| 08 Thu Jan 2026 | 998.00 | 995.85 to 1011.60 | -0.91% | 0.85 times |
| 07 Wed Jan 2026 | 1007.15 | 1004.00 to 1022.70 | -1.15% | 0.97 times |
| 06 Tue Jan 2026 | 1018.90 | 1004.95 to 1024.00 | 1.33% | 1.18 times |
| 05 Mon Jan 2026 | 1005.55 | 1000.00 to 1015.50 | 0.66% | 1.39 times |
| 02 Fri Jan 2026 | 998.95 | 983.95 to 1009.50 | 1.44% | 0.91 times |
| 01 Thu Jan 2026 | 984.75 | 980.35 to 987.65 | 0.26% | 0.53 times |
| 31 Wed Dec 2025 | 982.20 | 973.50 to 985.65 | 0.9% | 0.72 times |
State Bank of India stock tips (delivery Volume analysis)
Total 5 day volume for State Bank of India is 44866371, out of which 26407611 went into delivery, which is 58.86 percent of total volumes
Volumes in the last session was 11051580, out of which 7305291 went into delivery, which is 66.1 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
State Bank SBIN intraday stock tips
16 Friday January Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
Although my analysis for State Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1050.4, for a target of 1023.1 or 1000.33
14 Wednesday January Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1016.2, but if it comes below 1016.2, then a intra day sell could be more profitable.
If you take a sell trade below 1016.2, then use 1016.2 as stoploss and 995.91 as target. However if you take a buy trade in State Bank, then use 1016.2 as stoploss and 1040.4 as target.
13 Tuesday January Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
Although my analysis for State Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1035, for a target of 1011.8 or 992.5
12 Monday January Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1006.1, but if it comes below 1006.1, then a intra day sell could be more profitable.
If you take a sell trade below 1006.1, then use 1006.1 as stoploss and 988.72 as target. However if you take a buy trade in State Bank, then use 1006.1 as stoploss and 1027 as target.
09 Friday January Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1002.4 as stoploss in an intra day sell trade for a target of 985.94. However, stock will show a bullish move above 1002.4.
08 Thursday January Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1000.8 as stoploss in an intra day sell trade for a target of 984.41. However, stock will show a bullish move above 1000.8.
07 Wednesday January Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 999.4, but if it comes below 999.4, then a intra day sell could be more profitable.
If you take a sell trade below 999.4, then use 999.4 as stoploss and 982.98 as target. However if you take a buy trade in State Bank, then use 999.4 as stoploss and 1019.2 as target.
State Bank SBIN tips for tomorrow
Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1027.25
Tomorrow's movement Prediction of State Bank SBIN is strongly bullish. It has broken a strong resistance of 1015 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
