Munafa Stock Market Course + Intraday & FNO calls 
Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow State Bank of India intraday tips for today and tomorrow
State Bank of India (SBIN) Indicator analysis
Recent prices of SBIN State Bank of India are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 1048.70 | 1040.10 to 1054.70 | 0.07% | 0.57 times |
| 20 Thu Aug 2026 | 1048.00 | 1045.70 to 1052.90 | -0.06% | 0.51 times |
| 19 Wed Aug 2026 | 1048.60 | 1041.40 to 1054.80 | -0.42% | 0.63 times |
| 18 Tue Aug 2026 | 1053.00 | 1053.00 to 1067.70 | -0.77% | 0.49 times |
| 17 Mon Aug 2026 | 1061.20 | 1052.40 to 1068.80 | -0.61% | 0.61 times |
| 14 Fri Aug 2026 | 1067.70 | 1065.10 to 1082.00 | -1.41% | 0.55 times |
| 13 Thu Aug 2026 | 1083.00 | 1073.00 to 1086.80 | 0.09% | 0.83 times |
| 12 Wed Aug 2026 | 1082.00 | 1066.00 to 1085.50 | 1.5% | 1.54 times |
| 11 Tue Aug 2026 | 1066.00 | 1060.40 to 1071.00 | -0.47% | 0.83 times |
| 10 Mon Aug 2026 | 1071.00 | 1068.60 to 1113.30 | -2.39% | 1.45 times |
| 07 Fri Aug 2026 | 1097.20 | 1075.70 to 1124.50 | 1.12% | 2.57 times |
| 06 Thu Aug 2026 | 1085.00 | 1052.50 to 1088.10 | 2.84% | 1.21 times |
State Bank of India stock tips (delivery Volume analysis)
Total 5 day volume for State Bank of India is 32220042, out of which 17493157 went into delivery, which is 54.29 percent of total volumes
Volumes in the last session was 6534213, out of which 3778476 went into delivery, which is 57.83 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
State Bank SBIN intraday stock tips
21 Friday August Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bearish for shortterm, and stock might move down till 1029.7 or till 1001.1. Use a stoploss of 1053.47 and if the stock hits stoploss, then it can shoot up till 1077.27
20 Thursday August Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bearish for shortterm, and stock might move down till 1028.8 or till 998.6. Use a stoploss of 1053.97 and if the stock hits stoploss, then it can shoot up till 1079.15
19 Wednesday August Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bearish for shortterm, and stock might move down till 1028.1 or till 996.2. Use a stoploss of 1054.6 and if the stock hits stoploss, then it can shoot up till 1081.14
18 Tuesday August Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bearish for shortterm, and stock might move down till 1028.2 or till 995.7. Use a stoploss of 1055.23 and if the stock hits stoploss, then it can shoot up till 1082.29
17 Monday August Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, and stock might move up till 1082.5 or till 1115. Use a stoploss of 1055.46 and if this stock hits its stoploss, then it can fall down till 1028.41
14 Friday August Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, and stock might move up till 1081.9 or till 1114.3. Use a stoploss of 1054.86 and if this stock hits its stoploss, then it can fall down till 1027.84
13 Thursday August Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1080.1, but if it comes below 1080.1, then a intra day sell could be more profitable.
If you take a sell trade below 1080.1, then use 1080.1 as stoploss and 1053.51 as target. However if you take a buy trade in State Bank, then use 1080.1 as stoploss and 1112.1 as target.
State Bank SBIN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
