Munafa Stock Market Course + Intraday & FNO calls 
Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow State Bank of India intraday tips for today and tomorrow
State Bank of India (SBIN) Indicator analysis
Recent prices of SBIN State Bank of India are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 1085.20 | 1070.50 to 1098.00 | -0.54% | 0.86 times |
| 11 Wed Mar 2026 | 1091.10 | 1088.00 to 1115.90 | -1.9% | 0.49 times |
| 10 Tue Mar 2026 | 1112.20 | 1104.50 to 1119.90 | 1.25% | 1.03 times |
| 09 Mon Mar 2026 | 1098.50 | 1064.30 to 1115.00 | -3.89% | 1.45 times |
| 06 Fri Mar 2026 | 1143.00 | 1138.00 to 1169.30 | -2.27% | 1.2 times |
| 05 Thu Mar 2026 | 1169.50 | 1150.60 to 1183.20 | -0.43% | 1.3 times |
| 04 Wed Mar 2026 | 1174.50 | 1157.60 to 1182.70 | -1.29% | 0.82 times |
| 02 Mon Mar 2026 | 1189.90 | 1179.40 to 1197.30 | -0.98% | 0.96 times |
| 27 Fri Feb 2026 | 1201.70 | 1198.60 to 1211.80 | -0.64% | 0.63 times |
| 26 Thu Feb 2026 | 1209.50 | 1188.90 to 1215.40 | 0.78% | 0.96 times |
| 25 Wed Feb 2026 | 1200.10 | 1197.50 to 1228.10 | -1.9% | 1.16 times |
| 24 Tue Feb 2026 | 1223.30 | 1219.70 to 1234.70 | -0.37% | 0.93 times |
State Bank of India stock tips (delivery Volume analysis)
Total 5 day volume for State Bank of India is 85435003, out of which 48601679 went into delivery, which is 56.89 percent of total volumes
Volumes in the last session was 14614140, out of which 7482048 went into delivery, which is 51.2 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
State Bank SBIN intraday stock tips
12 Thursday March Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank stays below 1098.9, but if it comes above 1098.9, then a intra day buy could be more profitable.
If you take a sell trade below 1098.9, then use 1098.9 as stoploss and 1044.3 as target. However if you take a buy trade in State Bank, then use 1098.9 as stoploss and 1144.47 as target.
11 Wednesday March Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank stays below 1110.6, but if it comes above 1110.6, then a intra day buy could be more profitable.
If you take a sell trade below 1110.6, then use 1110.6 as stoploss and 1062.4 as target. However if you take a buy trade in State Bank, then use 1110.6 as stoploss and 1150.71 as target.
10 Tuesday March Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank stays below 1121.6, but if it comes above 1121.6, then a intra day buy could be more profitable.
If you take a sell trade below 1121.6, then use 1121.6 as stoploss and 1079.1 as target. However if you take a buy trade in State Bank, then use 1121.6 as stoploss and 1156.98 as target.
09 Monday March Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank SBIN gave a large move recently.
Although my analysis for State Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1090.2, for a target of 1129.2 or 1161.69
06 Friday March Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1131 as stoploss in an intra day buy trade for a target of 1168.34. However, stock will show a bearish move below 1131.
05 Thursday March Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bearish for shortterm, and stock might move down till 1127.1 or till 1074.4. Use a stoploss of 1171.01 and if the stock hits stoploss, then it can shoot up till 1214.9
04 Wednesday March Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, and stock might move up till 1221.7 or till 1282.3. Use a stoploss of 1171.17 and if this stock hits its stoploss, then it can fall down till 1120.65
State Bank SBIN tips for tomorrow
Tomorrow's movement Prediction of State Bank SBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1110.85
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
