Munafa Stock Market Course + Intraday & FNO calls 
Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow State Bank of India intraday tips for today and tomorrow
State Bank of India (SBIN) Indicator analysis
Recent prices of SBIN State Bank of India are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 971.50 | 946.70 to 973.30 | 2.47% | 1.6 times |
| 04 Thu Dec 2025 | 948.10 | 944.45 to 952.55 | -0.31% | 1.26 times |
| 03 Wed Dec 2025 | 951.05 | 947.55 to 972.55 | -1.68% | 1.3 times |
| 02 Tue Dec 2025 | 967.30 | 964.90 to 980.45 | -0.6% | 1.24 times |
| 01 Mon Dec 2025 | 973.10 | 969.85 to 991.20 | -0.6% | 0.81 times |
| 28 Fri Nov 2025 | 979.00 | 973.05 to 983.00 | 0.63% | 0.75 times |
| 27 Thu Nov 2025 | 972.85 | 968.90 to 988.55 | -1.12% | 1.1 times |
| 26 Wed Nov 2025 | 983.90 | 982.15 to 999.00 | 0.03% | 1.29 times |
| 25 Tue Nov 2025 | 983.60 | 971.35 to 988.95 | 1.34% | 0.84 times |
| 24 Mon Nov 2025 | 970.60 | 968.05 to 977.70 | -0.21% | 0.91 times |
| 21 Fri Nov 2025 | 972.60 | 971.05 to 980.60 | -0.91% | 0.5 times |
| 20 Thu Nov 2025 | 981.55 | 979.35 to 986.60 | -0.12% | 0.59 times |
State Bank of India stock tips (delivery Volume analysis)
Total 5 day volume for State Bank of India is 67275159, out of which 41931690 went into delivery, which is 62.33 percent of total volumes
Volumes in the last session was 17347847, out of which 8919256 went into delivery, which is 51.41 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
State Bank SBIN intraday stock tips
05 Friday December Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 973.3 as stoploss in an intra day sell trade for a target of 961.78. However, stock will show a bullish move above 973.3.
04 Thursday December Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank stays below 949, but if it comes above 949, then a intra day buy could be more profitable.
If you take a sell trade below 949, then use 949 as stoploss and 934.8 as target. However if you take a buy trade in State Bank, then use 949 as stoploss and 960.76 as target.
03 Wednesday December Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 951 as stoploss in an intra day buy trade for a target of 962.09. However, stock will show a bearish move below 951.
02 Tuesday December Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, and stock might move up till 973.9 or till 986.6. Use a stoploss of 963.25 and if this stock hits its stoploss, then it can fall down till 952.62
01 Monday December Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 974.2 as stoploss in an intra day sell trade for a target of 962.82. However, stock will show a bullish move above 974.2.
28 Friday November Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 974.9, but if it comes below 974.9, then a intra day sell could be more profitable.
If you take a sell trade below 974.9, then use 974.9 as stoploss and 961.74 as target. However if you take a buy trade in State Bank, then use 974.9 as stoploss and 990.6 as target.
27 Thursday November Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 974.3 as stoploss in an intra day sell trade for a target of 959.92. However, stock will show a bullish move above 974.3.
State Bank SBIN tips for tomorrow
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank SBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.53
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
