Munafa Stock Market Course + Intraday & FNO calls 
Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow State Bank of India intraday tips for today and tomorrow
State Bank of India (SBIN) Indicator analysis
Recent prices of SBIN State Bank of India are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Mar 2026 | 1169.50 | 1150.60 to 1183.20 | -0.43% | 1.67 times |
| 04 Wed Mar 2026 | 1174.50 | 1157.60 to 1182.70 | -1.29% | 1.05 times |
| 02 Mon Mar 2026 | 1189.90 | 1179.40 to 1197.30 | -0.98% | 1.23 times |
| 27 Fri Feb 2026 | 1201.70 | 1198.60 to 1211.80 | -0.64% | 0.81 times |
| 26 Thu Feb 2026 | 1209.50 | 1188.90 to 1215.40 | 0.78% | 1.23 times |
| 25 Wed Feb 2026 | 1200.10 | 1197.50 to 1228.10 | -1.9% | 1.48 times |
| 24 Tue Feb 2026 | 1223.30 | 1219.70 to 1234.70 | -0.37% | 1.19 times |
| 23 Mon Feb 2026 | 1227.80 | 1217.10 to 1231.10 | 0.96% | 0.74 times |
| 20 Fri Feb 2026 | 1216.10 | 1201.80 to 1218.00 | 0.86% | 0.75 times |
| 19 Thu Feb 2026 | 1205.70 | 1199.20 to 1224.90 | -1.08% | 0.73 times |
| 18 Wed Feb 2026 | 1218.90 | 1214.00 to 1224.10 | 0.45% | 0.79 times |
| 17 Tue Feb 2026 | 1213.40 | 1204.10 to 1225.50 | 0.44% | 1.52 times |
State Bank of India stock tips (delivery Volume analysis)
Total 5 day volume for State Bank of India is 79122972, out of which 48538245 went into delivery, which is 61.35 percent of total volumes
Volumes in the last session was 22100665, out of which 14295949 went into delivery, which is 64.69 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
State Bank SBIN intraday stock tips
05 Thursday March Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bearish for shortterm, and stock might move down till 1127.1 or till 1074.4. Use a stoploss of 1171.01 and if the stock hits stoploss, then it can shoot up till 1214.9
04 Wednesday March Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, and stock might move up till 1221.7 or till 1282.3. Use a stoploss of 1171.17 and if this stock hits its stoploss, then it can fall down till 1120.65
02 Monday March Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, and stock might move up till 1227.1 or till 1294.7. Use a stoploss of 1170.82 and if this stock hits its stoploss, then it can fall down till 1114.53
27 Friday February Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1233 as stoploss in an intra day sell trade for a target of 1168.81. However, stock will show a bullish move above 1233.
26 Thursday February Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1236.3 as stoploss in an intra day sell trade for a target of 1165.35. However, stock will show a bullish move above 1236.3.
25 Wednesday February Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1232.5 as stoploss in an intra day sell trade for a target of 1160.71. However, stock will show a bullish move above 1232.5.
24 Tuesday February Stock tips for State Bank (SBIN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank SBIN gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1229.5 as stoploss in an intra day sell trade for a target of 1156.56. However, stock will show a bullish move above 1229.5.
State Bank SBIN tips for tomorrow
Tomorrow's movement Prediction of State Bank SBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of State Bank SBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1172.4
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa State Bank of India (SBIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
