Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 954.6 and 966.85
| Intraday Target 1 | 952.18 |
| Intraday Target 2 | 957.02 |
| Intraday Target 3 | 964.43333333333 |
| Intraday Target 4 | 969.27 |
| Intraday Target 5 | 976.68 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 961.85 (-1.03%) | 971.85 | 959.60 - 971.85 | 0.8104 times | Thu 29 October 2026 | 971.90 (1.58%) | 956.80 | 954.60 - 971.90 | 0.8473 times | Wed 28 October 2026 | 956.80 (1.24%) | 945.00 | 944.00 - 959.55 | 1.1882 times | Tue 27 October 2026 | 945.10 (-1.63%) | 958.85 | 945.10 - 965.65 | 1.1791 times | Mon 26 October 2026 | 960.80 (0.23%) | 956.50 | 943.40 - 961.55 | 0.7208 times | Fri 23 October 2026 | 958.60 (-1.18%) | 970.00 | 949.95 - 971.40 | 1.0504 times | Thu 22 October 2026 | 970.00 (0.73%) | 959.55 | 950.05 - 970.90 | 0.6238 times | Wed 21 October 2026 | 963.00 (-1.1%) | 981.90 | 961.60 - 983.40 | 1.1062 times | Mon 19 October 2026 | 973.70 (1.15%) | 962.60 | 960.70 - 983.80 | 1.6275 times | Fri 16 October 2026 | 962.60 (0.27%) | 961.10 | 951.70 - 965.90 | 0.8462 times | Thu 15 October 2026 | 960.00 (0.53%) | 955.40 | 947.35 - 963.80 | 0.9288 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 952.63 and 981.13
| Weekly Target 1 | 930.55 |
| Weekly Target 2 | 946.2 |
| Weekly Target 3 | 959.05 |
| Weekly Target 4 | 974.7 |
| Weekly Target 5 | 987.55 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 961.85 (0.34%) | 956.50 | 943.40 - 971.90 | 1.0964 times | Fri 23 October 2026 | 958.60 (-0.42%) | 962.60 | 949.95 - 983.80 | 1.0184 times | Fri 16 October 2026 | 962.60 (0.36%) | 960.20 | 937.90 - 965.90 | 1.1033 times | Fri 09 October 2026 | 959.10 (0.52%) | 959.00 | 937.50 - 969.45 | 1.0606 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.297 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.7908 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.8211 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.9391 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 1.0142 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.8592 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.8032 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 949.68 and 995.98
| Monthly Target 1 | 914.75 |
| Monthly Target 2 | 938.3 |
| Monthly Target 3 | 961.05 |
| Monthly Target 4 | 984.6 |
| Monthly Target 5 | 1007.35 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 961.85 (0.24%) | 953.10 | 937.50 - 983.80 | 0.6711 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.6841 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7585 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8686 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1119 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3462 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.328 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2439 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2841 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7036 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6858 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 797.48 and 1098.28
| Yearly Target 1 | 742.68 |
| Yearly Target 2 | 852.27 |
| Yearly Target 3 | 1043.4833333333 |
| Yearly Target 4 | 1153.07 |
| Yearly Target 5 | 1344.28 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 961.85 (-2.07%) | 983.20 | 933.90 - 1234.70 | 0.467 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.459 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7587 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7122 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.658 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5146 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.682 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2145 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.811 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.723 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.788 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 961.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 959 and price is deviating by 9 points
Upper Bollinger band is at 976 and lower is at 941, while middle bands are at 950 and 967
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.34 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 959.29 |
| 12 day DMA | 961.6 |
| 20 day DMA | 958.06 |
| 35 day DMA | 969.61 |
| 50 day DMA | 989.6 |
| 100 day DMA | 1013.66 |
| 150 day DMA | 1016.95 |
| 200 day DMA | 1039.12 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.78 | 961.75 | 956.67 |
| 12 day EMA | 961.25 | 961.14 | 959.19 |
| 20 day EMA | 964.46 | 964.73 | 963.98 |
| 35 day EMA | 978.18 | 979.14 | 979.57 |
| 50 day EMA | 993.17 | 994.45 | 995.37 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.29 | 958.64 | 958.26 |
| 12 day SMA | 961.6 | 961.2 | 958.63 |
| 20 day SMA | 958.06 | 957.94 | 957.58 |
| 35 day SMA | 969.61 | 970.92 | 971.9 |
| 50 day SMA | 989.6 | 991.43 | 993.21 |
| 100 day SMA | 1013.66 | 1013.86 | 1013.92 |
| 150 day SMA | 1016.95 | 1017.59 | 1018.11 |
| 200 day SMA | 1039.12 | 1039.34 | 1039.58 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 90.24 and PE is: 10.66
Last quarter profit: (March 2026 quarter) 20507.98 crores (0.22%)
Debt: 6820399.27 in crores
Market capitalization: 964968.76
EPS is 91.71 and PE is: 10.49
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 964.70 | 974.50 | 963.20 to 974.50 | 1.01 times |
| 29 Thu | 973.95 | 963.85 | 958.50 to 975.25 | 1.02 times |
| 28 Wed | 961.45 | 952.95 | 948.45 to 963.95 | 1.03 times |
| 27 Tue | 956.45 | 961.00 | 953.70 to 971.35 | 1.04 times |
| 26 Mon | 965.25 | 960.00 | 950.00 to 968.40 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 971.10 | 976.00 | 970.00 to 978.40 | 1.02 times |
| 29 Thu | 979.80 | 963.85 | 963.85 to 981.10 | 1.01 times |
| 28 Wed | 967.40 | 959.90 | 958.05 to 970.10 | 1.01 times |
| 27 Tue | 963.30 | 969.70 | 960.05 to 977.50 | 1 times |
| 26 Mon | 971.25 | 965.00 | 956.00 to 977.60 | 0.96 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 977.05 | 986.00 | 976.20 to 986.00 | 1.3 times |
| 29 Thu | 984.75 | 971.10 | 971.10 to 986.65 | 0.95 times |
| 28 Wed | 973.00 | 970.00 | 964.20 to 974.00 | 0.75 times |
Option chain for State Bank SBIN 23 Mon November 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 229.55 | 0.57 |
| 29 Thu October 2026 | 0.25 | 224.20 | 0.6 |
| 28 Wed October 2026 | 0.30 | 236.70 | 0.57 |
| 27 Tue October 2026 | 0.40 | 239.00 | 0.62 |
| 26 Mon October 2026 | 0.45 | 230.85 | 0.47 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 153.40 | 1.7 |
| 29 Thu October 2026 | 0.55 | 156.05 | 1.75 |
| 28 Wed October 2026 | 0.55 | 156.05 | 1.73 |
| 27 Tue October 2026 | 0.70 | 160.50 | 1.85 |
| 26 Mon October 2026 | 0.65 | 152.00 | 1.9 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 134.00 | 1.5 |
| 29 Thu October 2026 | 0.95 | 126.10 | 1.54 |
| 28 Wed October 2026 | 0.90 | 140.10 | 1.53 |
| 27 Tue October 2026 | 0.95 | 143.40 | 1.61 |
| 26 Mon October 2026 | 1.05 | 132.90 | 1.63 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 118.25 | 0.07 |
| 29 Thu October 2026 | 1.60 | 118.25 | 0.11 |
| 28 Wed October 2026 | 1.35 | 118.25 | 0.11 |
| 27 Tue October 2026 | 1.55 | 123.10 | 0.19 |
| 26 Mon October 2026 | 1.65 | 115.35 | 0.16 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.55 | 106.00 | 0.05 |
| 29 Thu October 2026 | 2.10 | 106.00 | 0.05 |
| 28 Wed October 2026 | 1.80 | 110.50 | 0.07 |
| 27 Tue October 2026 | 2.00 | 110.50 | 0.11 |
| 26 Mon October 2026 | 2.25 | 106.00 | 0.06 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.10 | 96.70 | 0.26 |
| 29 Thu October 2026 | 2.80 | 88.50 | 0.27 |
| 28 Wed October 2026 | 2.45 | 105.00 | 0.27 |
| 27 Tue October 2026 | 2.55 | 105.00 | 0.34 |
| 26 Mon October 2026 | 2.95 | 97.00 | 0.33 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.80 | 89.00 | 1.24 |
| 29 Thu October 2026 | 3.75 | 79.75 | 1.1 |
| 28 Wed October 2026 | 3.15 | 90.05 | 1.12 |
| 27 Tue October 2026 | 3.30 | 94.20 | 1.22 |
| 26 Mon October 2026 | 3.75 | 86.25 | 1.28 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.80 | 75.60 | 0.11 |
| 29 Thu October 2026 | 5.05 | 71.00 | 0.1 |
| 28 Wed October 2026 | 4.20 | 83.90 | 0.11 |
| 27 Tue October 2026 | 4.25 | 85.60 | 0.14 |
| 26 Mon October 2026 | 4.95 | 83.00 | 0.17 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.10 | 61.70 | 0.22 |
| 29 Thu October 2026 | 6.60 | 61.70 | 0.21 |
| 28 Wed October 2026 | 5.50 | 76.75 | 0.22 |
| 27 Tue October 2026 | 5.50 | 76.75 | 0.3 |
| 26 Mon October 2026 | 6.40 | 69.10 | 0.34 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.75 | 61.75 | 0.32 |
| 29 Thu October 2026 | 8.60 | 53.75 | 0.38 |
| 28 Wed October 2026 | 7.15 | 64.80 | 0.4 |
| 27 Tue October 2026 | 7.10 | 71.00 | 0.45 |
| 26 Mon October 2026 | 8.30 | 62.15 | 0.49 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.80 | 46.50 | 0.36 |
| 29 Thu October 2026 | 11.05 | 46.50 | 0.39 |
| 28 Wed October 2026 | 9.15 | 59.35 | 0.38 |
| 27 Tue October 2026 | 9.00 | 59.35 | 0.47 |
| 26 Mon October 2026 | 10.45 | 54.80 | 1.7 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.35 | 46.30 | 0.45 |
| 29 Thu October 2026 | 14.10 | 40.35 | 0.46 |
| 28 Wed October 2026 | 11.65 | 49.60 | 0.48 |
| 27 Tue October 2026 | 11.40 | 54.00 | 0.5 |
| 26 Mon October 2026 | 13.50 | 46.85 | 0.57 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.50 | 39.35 | 0.43 |
| 29 Thu October 2026 | 17.75 | 34.25 | 0.54 |
| 28 Wed October 2026 | 14.60 | 42.90 | 0.44 |
| 27 Tue October 2026 | 14.30 | 46.90 | 0.43 |
| 26 Mon October 2026 | 16.90 | 40.50 | 0.55 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.20 | 33.60 | 0.74 |
| 29 Thu October 2026 | 22.15 | 28.45 | 0.82 |
| 28 Wed October 2026 | 18.20 | 36.25 | 0.78 |
| 27 Tue October 2026 | 17.70 | 40.15 | 0.86 |
| 26 Mon October 2026 | 20.85 | 34.60 | 0.83 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.60 | 28.05 | 0.91 |
| 29 Thu October 2026 | 27.05 | 23.50 | 0.93 |
| 28 Wed October 2026 | 22.45 | 30.55 | 0.88 |
| 27 Tue October 2026 | 21.70 | 33.90 | 0.89 |
| 26 Mon October 2026 | 25.45 | 29.35 | 0.81 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.65 | 23.10 | 1.13 |
| 29 Thu October 2026 | 32.60 | 19.15 | 0.96 |
| 28 Wed October 2026 | 27.15 | 25.60 | 0.88 |
| 27 Tue October 2026 | 26.25 | 29.00 | 0.89 |
| 26 Mon October 2026 | 30.50 | 24.50 | 0.9 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.25 | 18.75 | 1.34 |
| 29 Thu October 2026 | 38.85 | 15.55 | 1.43 |
| 28 Wed October 2026 | 32.65 | 21.05 | 1.28 |
| 27 Tue October 2026 | 31.30 | 24.50 | 1.02 |
| 26 Mon October 2026 | 36.25 | 20.35 | 1.06 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.50 | 15.05 | 3.95 |
| 29 Thu October 2026 | 45.60 | 12.30 | 4.19 |
| 28 Wed October 2026 | 38.55 | 17.20 | 3.68 |
| 27 Tue October 2026 | 36.90 | 19.90 | 3.07 |
| 26 Mon October 2026 | 42.75 | 16.90 | 4.33 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.50 | 11.90 | 3.42 |
| 29 Thu October 2026 | 53.00 | 9.70 | 3.65 |
| 28 Wed October 2026 | 45.40 | 13.70 | 3.12 |
| 27 Tue October 2026 | 43.90 | 16.05 | 2.88 |
| 26 Mon October 2026 | 49.05 | 13.65 | 2.42 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 53.80 | 9.30 | 9.38 |
| 29 Thu October 2026 | 59.80 | 7.50 | 8.84 |
| 28 Wed October 2026 | 52.30 | 10.80 | 7.65 |
| 27 Tue October 2026 | 49.95 | 12.95 | 7.41 |
| 26 Mon October 2026 | 56.75 | 11.00 | 6.91 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 61.85 | 7.10 | 4.25 |
| 29 Thu October 2026 | 69.60 | 5.80 | 5.42 |
| 28 Wed October 2026 | 56.85 | 8.45 | 6.4 |
| 27 Tue October 2026 | 56.45 | 10.35 | 5.09 |
| 26 Mon October 2026 | 70.75 | 8.75 | 18.95 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 69.70 | 5.40 | 5.22 |
| 29 Thu October 2026 | 77.35 | 4.45 | 5.16 |
| 28 Wed October 2026 | 67.85 | 6.50 | 5.29 |
| 27 Tue October 2026 | 64.40 | 7.95 | 4.89 |
| 26 Mon October 2026 | 72.60 | 6.95 | 4.32 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 100.00 | 4.15 | 644 |
| 29 Thu October 2026 | 100.00 | 3.30 | 582 |
| 28 Wed October 2026 | 100.00 | 4.90 | 630 |
| 27 Tue October 2026 | 100.00 | 6.20 | 521 |
| 26 Mon October 2026 | 100.00 | 5.55 | 450 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 82.00 | 3.10 | 68 |
| 29 Thu October 2026 | 82.00 | 2.50 | 61.63 |
| 28 Wed October 2026 | 82.00 | 3.65 | 72.19 |
| 27 Tue October 2026 | 82.00 | 4.90 | 60.31 |
| 26 Mon October 2026 | 86.40 | 4.30 | 176.6 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 105.65 | 2.25 | 451.5 |
| 29 Thu October 2026 | 105.65 | 1.90 | 430.5 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 110.00 | 1.65 | 147.75 |
| 29 Thu October 2026 | 110.00 | 1.45 | 95.25 |
| 28 Wed October 2026 | 110.00 | 2.00 | 97.25 |
| 27 Tue October 2026 | 110.00 | 2.85 | 75 |
| 26 Mon October 2026 | 101.00 | 2.65 | 152 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 120.00 | 1.25 | 57.18 |
| 29 Thu October 2026 | 124.00 | 1.10 | 52.25 |
| 28 Wed October 2026 | 110.00 | 1.50 | 189.33 |
| 27 Tue October 2026 | 110.00 | 2.15 | 150 |
| 26 Mon October 2026 | 110.00 | 2.05 | 121.33 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 166.00 | 0.40 | 10.89 |
| 29 Thu October 2026 | 172.05 | 0.45 | 10.57 |
| 28 Wed October 2026 | 155.00 | 0.50 | 11.89 |
| 27 Tue October 2026 | 156.50 | 0.75 | 8.91 |
| 26 Mon October 2026 | 161.00 | 0.80 | 7.38 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
