Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1029.55 and 1050.35
| Intraday Target 1 | 1013.2 |
| Intraday Target 2 | 1025.1 |
| Intraday Target 3 | 1034 |
| Intraday Target 4 | 1045.9 |
| Intraday Target 5 | 1054.8 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1037.00 (0.1%) | 1023.50 | 1022.10 - 1042.90 | 0.8268 times | Fri 10 July 2026 | 1036.00 (1.36%) | 1029.50 | 1023.50 - 1047.80 | 0.8673 times | Thu 09 July 2026 | 1022.10 (0.51%) | 1019.80 | 1019.30 - 1031.70 | 0.7558 times | Wed 08 July 2026 | 1016.90 (-2.04%) | 1029.60 | 1011.70 - 1038.30 | 1.395 times | Tue 07 July 2026 | 1038.10 (0.04%) | 1039.30 | 1035.50 - 1049.60 | 1.0904 times | Mon 06 July 2026 | 1037.70 (-0.22%) | 1041.90 | 1036.50 - 1048.40 | 0.8642 times | Fri 03 July 2026 | 1040.00 (-1.1%) | 1055.00 | 1034.50 - 1057.00 | 1.03 times | Thu 02 July 2026 | 1051.60 (0.4%) | 1050.90 | 1045.00 - 1059.80 | 1.4484 times | Wed 01 July 2026 | 1047.40 (2%) | 1031.00 | 1025.50 - 1049.90 | 0.621 times | Tue 30 June 2026 | 1026.90 (-0.89%) | 1040.00 | 1025.05 - 1044.00 | 1.101 times | Mon 29 June 2026 | 1036.10 (-0.89%) | 1044.45 | 1030.85 - 1046.40 | 1.659 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1029.55 and 1050.35
| Weekly Target 1 | 1013.2 |
| Weekly Target 2 | 1025.1 |
| Weekly Target 3 | 1034 |
| Weekly Target 4 | 1045.9 |
| Weekly Target 5 | 1054.8 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1037.00 (0.1%) | 1023.50 | 1022.10 - 1042.90 | 0.1302 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.7833 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 0.923 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.6891 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.7846 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.2278 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.4732 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.8952 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 1.0151 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 2.0784 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.5918 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1024.35 and 1072.45
| Monthly Target 1 | 988.07 |
| Monthly Target 2 | 1012.53 |
| Monthly Target 3 | 1036.1666666667 |
| Monthly Target 4 | 1060.63 |
| Monthly Target 5 | 1084.27 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1037.00 (0.98%) | 1031.00 | 1011.70 - 1059.80 | 0.3532 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1614 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.406 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3871 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2993 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3413 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7349 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7163 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.773 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8275 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7621 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 985.45 and 1286.25
| Yearly Target 1 | 767.73 |
| Yearly Target 2 | 902.37 |
| Yearly Target 3 | 1068.5333333333 |
| Yearly Target 4 | 1203.17 |
| Yearly Target 5 | 1369.33 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1037.00 (5.58%) | 983.20 | 933.90 - 1234.70 | 0.3478 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4647 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7682 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7211 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6662 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5335 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.7155 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2297 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8211 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.732 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.7978 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1032.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1034 and price is deviating by 10 points
Upper Bollinger band is at 1054 and lower is at 1014, while middle bands are at 1024 and 1044
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.12 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1030.02 |
| 12 day DMA | 1036.27 |
| 20 day DMA | 1033.76 |
| 35 day DMA | 1009.67 |
| 50 day DMA | 1007.88 |
| 100 day DMA | 1058.1 |
| 150 day DMA | 1043.17 |
| 200 day DMA | 1011.94 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.09 | 1031.14 | 1028.71 |
| 12 day EMA | 1032.4 | 1031.56 | 1030.75 |
| 20 day EMA | 1028.83 | 1027.97 | 1027.13 |
| 35 day EMA | 1025.14 | 1024.44 | 1023.76 |
| 50 day EMA | 1017.41 | 1016.61 | 1015.82 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.02 | 1030.16 | 1030.96 |
| 12 day SMA | 1036.27 | 1036.07 | 1035.08 |
| 20 day SMA | 1033.76 | 1032.77 | 1031 |
| 35 day SMA | 1009.67 | 1007.21 | 1004.78 |
| 50 day SMA | 1007.88 | 1008.88 | 1009.99 |
| 100 day SMA | 1058.1 | 1059.56 | 1060.64 |
| 150 day SMA | 1043.17 | 1042.75 | 1042.37 |
| 200 day SMA | 1011.94 | 1011.04 | 1010.02 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 90.24 and PE is: 11.49
Last quarter profit: (March 2026 quarter) 20507.98 crores (0.22%)
Debt: 6820399.27 in crores
Market capitalization: 964968.76
EPS is 91.71 and PE is: 11.31
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1040.20 | 1031.10 | 1027.70 to 1052.60 | 0.99 times |
| 09 Thu | 1024.40 | 1023.90 | 1021.50 to 1034.10 | 0.99 times |
| 08 Wed | 1020.20 | 1030.10 | 1014.50 to 1040.90 | 0.98 times |
| 07 Tue | 1040.00 | 1045.00 | 1038.40 to 1053.30 | 1.01 times |
| 06 Mon | 1042.70 | 1041.00 | 1040.30 to 1053.70 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1045.70 | 1036.00 | 1033.20 to 1057.60 | 1.09 times |
| 09 Thu | 1030.20 | 1027.60 | 1027.30 to 1039.50 | 1.03 times |
| 08 Wed | 1025.80 | 1036.00 | 1020.60 to 1046.00 | 1.01 times |
| 07 Tue | 1045.90 | 1048.40 | 1044.60 to 1058.70 | 0.94 times |
| 06 Mon | 1048.50 | 1046.10 | 1046.10 to 1059.00 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1051.50 | 1043.50 | 1040.50 to 1062.80 | 1.13 times |
| 09 Thu | 1036.20 | 1032.40 | 1032.40 to 1045.10 | 1.14 times |
| 08 Wed | 1031.80 | 1043.00 | 1026.10 to 1052.00 | 1.02 times |
| 07 Tue | 1052.90 | 1059.10 | 1051.70 to 1064.60 | 0.88 times |
| 06 Mon | 1054.60 | 1058.70 | 1053.60 to 1065.00 | 0.83 times |
Option chain for State Bank SBIN 28 Tue July 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.45 | 156.10 | 0.25 |
| 09 Thu July 2026 | 0.40 | 175.40 | 0.25 |
| 08 Wed July 2026 | 0.45 | 175.40 | 0.25 |
| 07 Tue July 2026 | 0.45 | 159.35 | 0.24 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.65 | 115.00 | 0.17 |
| 09 Thu July 2026 | 0.60 | 115.00 | 0.16 |
| 08 Wed July 2026 | 0.50 | 115.00 | 0.14 |
| 07 Tue July 2026 | 0.70 | 115.00 | 0.15 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.75 | 107.15 | 1.61 |
| 09 Thu July 2026 | 0.70 | 126.60 | 1.61 |
| 08 Wed July 2026 | 0.70 | 129.10 | 1.64 |
| 07 Tue July 2026 | 0.90 | 106.65 | 1.51 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.95 | 101.00 | 0.12 |
| 09 Thu July 2026 | 0.80 | 118.50 | 0.12 |
| 08 Wed July 2026 | 0.80 | 118.50 | 0.12 |
| 07 Tue July 2026 | 1.15 | 97.00 | 0.11 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.15 | 88.40 | 0.02 |
| 09 Thu July 2026 | 0.95 | 88.40 | 0.02 |
| 08 Wed July 2026 | 1.00 | 88.40 | 0.02 |
| 07 Tue July 2026 | 1.45 | 88.40 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.65 | 79.95 | 0.26 |
| 09 Thu July 2026 | 1.25 | 104.10 | 0.3 |
| 08 Wed July 2026 | 1.35 | 104.10 | 0.3 |
| 07 Tue July 2026 | 1.95 | 79.40 | 0.25 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.25 | 62.00 | 0.08 |
| 09 Thu July 2026 | 1.70 | 72.20 | 0.08 |
| 08 Wed July 2026 | 1.80 | 72.20 | 0.08 |
| 07 Tue July 2026 | 2.75 | 72.20 | 0.08 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.20 | 63.00 | 0.37 |
| 09 Thu July 2026 | 2.35 | 76.75 | 0.39 |
| 08 Wed July 2026 | 2.50 | 82.30 | 0.39 |
| 07 Tue July 2026 | 4.00 | 63.35 | 0.4 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.45 | 54.50 | 0.12 |
| 09 Thu July 2026 | 3.05 | 66.30 | 0.12 |
| 08 Wed July 2026 | 3.30 | 73.20 | 0.12 |
| 07 Tue July 2026 | 5.40 | 54.95 | 0.11 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.15 | 46.05 | 0.19 |
| 09 Thu July 2026 | 4.20 | 54.80 | 0.15 |
| 08 Wed July 2026 | 4.55 | 65.25 | 0.15 |
| 07 Tue July 2026 | 7.40 | 46.15 | 0.17 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.35 | 38.30 | 0.3 |
| 09 Thu July 2026 | 5.85 | 51.05 | 0.24 |
| 08 Wed July 2026 | 6.20 | 56.00 | 0.24 |
| 07 Tue July 2026 | 9.90 | 39.20 | 0.28 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.30 | 31.10 | 0.42 |
| 09 Thu July 2026 | 8.05 | 42.65 | 0.39 |
| 08 Wed July 2026 | 8.20 | 47.90 | 0.4 |
| 07 Tue July 2026 | 13.15 | 32.50 | 0.42 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.05 | 24.85 | 0.67 |
| 09 Thu July 2026 | 10.80 | 35.95 | 0.62 |
| 08 Wed July 2026 | 11.00 | 40.45 | 0.65 |
| 07 Tue July 2026 | 17.15 | 26.20 | 0.7 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.75 | 19.45 | 0.83 |
| 09 Thu July 2026 | 14.25 | 29.40 | 0.8 |
| 08 Wed July 2026 | 14.35 | 33.65 | 0.82 |
| 07 Tue July 2026 | 21.65 | 20.95 | 0.92 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.25 | 14.90 | 1.21 |
| 09 Thu July 2026 | 18.55 | 23.85 | 0.98 |
| 08 Wed July 2026 | 18.30 | 28.00 | 0.94 |
| 07 Tue July 2026 | 27.05 | 16.35 | 1.36 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 31.30 | 11.20 | 1.53 |
| 09 Thu July 2026 | 23.40 | 18.95 | 1.26 |
| 08 Wed July 2026 | 23.05 | 22.75 | 1.54 |
| 07 Tue July 2026 | 33.00 | 12.55 | 2.9 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 38.35 | 8.20 | 2.91 |
| 09 Thu July 2026 | 29.15 | 14.55 | 2.18 |
| 08 Wed July 2026 | 28.25 | 18.30 | 2.44 |
| 07 Tue July 2026 | 39.85 | 9.35 | 3.67 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 46.25 | 6.00 | 2.86 |
| 09 Thu July 2026 | 35.10 | 11.25 | 2 |
| 08 Wed July 2026 | 34.60 | 14.55 | 2.21 |
| 07 Tue July 2026 | 46.95 | 6.80 | 2.64 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 54.30 | 4.30 | 9.51 |
| 09 Thu July 2026 | 42.55 | 8.40 | 9.58 |
| 08 Wed July 2026 | 41.25 | 11.45 | 10.66 |
| 07 Tue July 2026 | 54.30 | 4.95 | 7.05 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 63.65 | 3.05 | 6.78 |
| 09 Thu July 2026 | 50.25 | 6.25 | 6.19 |
| 08 Wed July 2026 | 49.15 | 8.90 | 9.02 |
| 07 Tue July 2026 | 62.65 | 3.30 | 8.06 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 71.50 | 2.10 | 12.78 |
| 09 Thu July 2026 | 59.85 | 4.55 | 13.52 |
| 08 Wed July 2026 | 56.85 | 6.70 | 13 |
| 07 Tue July 2026 | 71.90 | 2.25 | 20.21 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 92.45 | 1.50 | 11.56 |
| 09 Thu July 2026 | 65.05 | 3.30 | 9.54 |
| 08 Wed July 2026 | 65.05 | 4.90 | 9.7 |
| 07 Tue July 2026 | 81.35 | 1.55 | 13.06 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 91.00 | 1.10 | 12.22 |
| 09 Thu July 2026 | 76.70 | 2.30 | 11.83 |
| 08 Wed July 2026 | 73.50 | 3.70 | 12.01 |
| 07 Tue July 2026 | 93.30 | 1.15 | 11.8 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 93.00 | 0.80 | 14.07 |
| 09 Thu July 2026 | 90.40 | 1.75 | 15.02 |
| 08 Wed July 2026 | 81.50 | 2.80 | 13.28 |
| 07 Tue July 2026 | 100.00 | 0.80 | 10.31 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 113.80 | 0.65 | 19.27 |
| 09 Thu July 2026 | 113.80 | 1.35 | 18.58 |
| 08 Wed July 2026 | 113.80 | 2.15 | 18.96 |
| 07 Tue July 2026 | 113.80 | 0.55 | 14.31 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 127.00 | 0.55 | 5.43 |
| 09 Thu July 2026 | 127.00 | 1.05 | 4.33 |
| 08 Wed July 2026 | 127.00 | 1.70 | 4.62 |
| 07 Tue July 2026 | 127.00 | 0.50 | 4.4 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 138.00 | 0.55 | 6.13 |
| 09 Thu July 2026 | 138.00 | 0.90 | 5.79 |
| 08 Wed July 2026 | 138.00 | 1.45 | 5.67 |
| 07 Tue July 2026 | 138.00 | 0.45 | 4.71 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 139.45 | 0.50 | 8.74 |
| 09 Thu July 2026 | 125.90 | 0.85 | 9.3 |
| 08 Wed July 2026 | 136.15 | 1.30 | 9.95 |
| 07 Tue July 2026 | 151.20 | 0.40 | 6.81 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 137.65 | 0.40 | 31 |
| 09 Thu July 2026 | 137.65 | 0.65 | 26.4 |
| 08 Wed July 2026 | 78.90 | 1.00 | 37.67 |
| 07 Tue July 2026 | 78.90 | 0.40 | 18.67 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 167.05 | 0.35 | 7.47 |
| 09 Thu July 2026 | 167.05 | 0.50 | 8.06 |
| 08 Wed July 2026 | 167.05 | 0.80 | 8.65 |
| 07 Tue July 2026 | 167.05 | 0.40 | 7.59 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 174.50 | 0.30 | 3.89 |
| 09 Thu July 2026 | 191.00 | 0.45 | 4.93 |
| 08 Wed July 2026 | 191.00 | 0.75 | 2.53 |
| 07 Tue July 2026 | 191.00 | 0.35 | 2.53 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 114.00 | 0.30 | 9.5 |
| 09 Thu July 2026 | 114.00 | 0.35 | 9 |
| 08 Wed July 2026 | 114.00 | 0.45 | 8.5 |
| 07 Tue July 2026 | 114.00 | 0.30 | 14.5 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 240.30 | 0.25 | 10.11 |
| 09 Thu July 2026 | 231.50 | 0.25 | 17.4 |
| 08 Wed July 2026 | 217.45 | 0.30 | 17.4 |
| 07 Tue July 2026 | 241.50 | 0.15 | 29.75 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
