Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 942.23 and 950.33
| Intraday Target 1 | 940.27 |
| Intraday Target 2 | 944.18 |
| Intraday Target 3 | 948.36666666667 |
| Intraday Target 4 | 952.28 |
| Intraday Target 5 | 956.47 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.10 (-0.31%) | 951.05 | 944.45 - 952.55 | 1.2577 times | Wed 03 December 2025 | 951.05 (-1.68%) | 970.45 | 947.55 - 972.55 | 1.2973 times | Tue 02 December 2025 | 967.30 (-0.6%) | 976.00 | 964.90 - 980.45 | 1.2412 times | Mon 01 December 2025 | 973.10 (-0.6%) | 985.45 | 969.85 - 991.20 | 0.8132 times | Fri 28 November 2025 | 979.00 (0.63%) | 976.80 | 973.05 - 983.00 | 0.7495 times | Thu 27 November 2025 | 972.85 (-1.12%) | 986.70 | 968.90 - 988.55 | 1.0995 times | Wed 26 November 2025 | 983.90 (0.03%) | 986.60 | 982.15 - 999.00 | 1.2873 times | Tue 25 November 2025 | 983.60 (1.34%) | 975.55 | 971.35 - 988.95 | 0.8438 times | Mon 24 November 2025 | 970.60 (-0.21%) | 975.55 | 968.05 - 977.70 | 0.9142 times | Fri 21 November 2025 | 972.60 (-0.91%) | 979.70 | 971.05 - 980.60 | 0.4964 times | Thu 20 November 2025 | 981.55 (-0.12%) | 986.00 | 979.35 - 986.60 | 0.5946 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 922.9 and 969.65
| Weekly Target 1 | 914.5 |
| Weekly Target 2 | 931.3 |
| Weekly Target 3 | 961.25 |
| Weekly Target 4 | 978.05 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.10 (-3.16%) | 985.45 | 944.45 - 991.20 | 1.0102 times | Fri 28 November 2025 | 979.00 (0.66%) | 975.55 | 968.05 - 999.00 | 1.0727 times | Fri 21 November 2025 | 972.60 (0.49%) | 971.00 | 968.50 - 986.60 | 0.6904 times | Fri 14 November 2025 | 967.85 (1.26%) | 956.00 | 945.05 - 969.05 | 0.8693 times | Fri 07 November 2025 | 955.85 (2.01%) | 938.75 | 937.50 - 971.40 | 1.3629 times | Fri 31 October 2025 | 937.00 (3.59%) | 906.95 | 906.00 - 946.70 | 1.3891 times | Fri 24 October 2025 | 904.50 (1.73%) | 894.60 | 891.05 - 918.00 | 0.6885 times | Fri 17 October 2025 | 889.15 (0.97%) | 879.00 | 872.10 - 894.75 | 0.9081 times | Fri 10 October 2025 | 880.65 (1.54%) | 868.00 | 857.25 - 883.75 | 0.9096 times | Fri 03 October 2025 | 867.30 (1.21%) | 858.05 | 856.00 - 877.60 | 1.0992 times | Fri 26 September 2025 | 856.95 (-0.63%) | 862.00 | 851.20 - 880.50 | 1.0002 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 922.9 and 969.65
| Monthly Target 1 | 914.5 |
| Monthly Target 2 | 931.3 |
| Monthly Target 3 | 961.25 |
| Monthly Target 4 | 978.05 |
| Monthly Target 5 | 1008 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.10 (-3.16%) | 985.45 | 944.45 - 991.20 | 0.2511 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.993 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.063 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.979 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7507 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0973 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.3319 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.392 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.2689 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.8732 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 1.2382 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 814.05 and 1133.05
| Yearly Target 1 | 556.7 |
| Yearly Target 2 | 752.4 |
| Yearly Target 3 | 875.7 |
| Yearly Target 4 | 1071.4 |
| Yearly Target 5 | 1194.7 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.10 (19.27%) | 795.55 | 680.00 - 999.00 | 0.4231 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7368 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.6916 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.639 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.4708 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.6045 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.1794 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.7875 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7021 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.7652 times | Thu 31 December 2015 | 227.80 (0%) | 239.55 | 224.00 - 257.15 | 0.1294 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 965.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.53
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 12 points
Upper Bollinger band is at 992 and lower is at 944, while middle bands are at 956 and 980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.81 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 963.71 |
| 12 day DMA | 972.2 |
| 20 day DMA | 967.58 |
| 35 day DMA | 947.92 |
| 50 day DMA | 924.13 |
| 100 day DMA | 870.63 |
| 150 day DMA | 847 |
| 200 day DMA | 823.46 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.91 | 965.81 | 973.19 |
| 12 day EMA | 965.26 | 968.38 | 971.53 |
| 20 day EMA | 960.85 | 962.19 | 963.36 |
| 35 day EMA | 942.87 | 942.56 | 942.06 |
| 50 day EMA | 922.05 | 920.99 | 919.76 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.71 | 968.66 | 975.23 |
| 12 day SMA | 972.2 | 974.23 | 976.09 |
| 20 day SMA | 967.58 | 968.21 | 968.54 |
| 35 day SMA | 947.92 | 945.89 | 943.94 |
| 50 day SMA | 924.13 | 922.27 | 920.5 |
| 100 day SMA | 870.63 | 869.23 | 867.82 |
| 150 day SMA | 847 | 845.93 | 845.01 |
| 200 day SMA | 823.46 | 822.37 | 821.3 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 89.01 and PE is: 10.65
Last quarter profit: (June 2025 quarter) 22121.38 crores (9.71%)
Debt: 6120484.36 in crores
Market capitalization: 740664.71
EPS is 86.91 and PE is: 10.91
Last quarter profit: (March 2025 quarter) 20379.46 crores (-8.34%)
Debt: 6050755.27 in crores
Market capitalization: 724946.89
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 954.10 | 957.05 | 950.00 to 957.40 | 1.07 times |
| 03 Wed | 957.05 | 975.00 | 953.45 to 978.40 | 1.03 times |
| 02 Tue | 973.35 | 979.15 | 971.15 to 986.20 | 0.99 times |
| 01 Mon | 978.75 | 988.05 | 976.20 to 995.65 | 0.96 times |
| 28 Fri | 985.15 | 982.50 | 978.55 to 988.35 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 959.50 | 960.15 | 955.90 to 962.50 | 1.54 times |
| 03 Wed | 962.85 | 982.00 | 959.30 to 983.45 | 1.21 times |
| 02 Tue | 979.45 | 987.35 | 977.30 to 992.00 | 0.84 times |
| 01 Mon | 985.30 | 995.25 | 982.25 to 1001.00 | 0.73 times |
| 28 Fri | 991.00 | 986.50 | 985.40 to 994.55 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 964.55 | 965.20 | 961.00 to 967.70 | 1.86 times |
| 03 Wed | 968.30 | 985.95 | 964.60 to 987.35 | 1.18 times |
| 02 Tue | 985.95 | 994.50 | 984.00 to 997.35 | 0.82 times |
| 01 Mon | 990.85 | 1002.80 | 988.05 to 1007.00 | 0.7 times |
| 28 Fri | 996.55 | 992.10 | 992.10 to 1000.45 | 0.45 times |
Option chain for State Bank SBIN 30 Tue December 2025 expiry
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 145.00 | 0.01 |
| 03 Wed December 2025 | 0.35 | 117.50 | 0.01 |
| 02 Tue December 2025 | 0.40 | 117.50 | 0.01 |
| 01 Mon December 2025 | 0.45 | 117.50 | 0.01 |
| 28 Fri November 2025 | 0.50 | 115.00 | 0.01 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 100.90 | 0.04 |
| 03 Wed December 2025 | 0.40 | 100.90 | 0.04 |
| 02 Tue December 2025 | 0.50 | 100.90 | 0.05 |
| 01 Mon December 2025 | 0.45 | 100.90 | 0.05 |
| 28 Fri November 2025 | 0.55 | 100.90 | 0.04 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 104.00 | 0.05 |
| 03 Wed December 2025 | 0.45 | 104.00 | 0.05 |
| 02 Tue December 2025 | 0.55 | 104.00 | 0.05 |
| 01 Mon December 2025 | 0.55 | 104.00 | 0.05 |
| 28 Fri November 2025 | 0.70 | 104.00 | 0.05 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 90.85 | 0.18 |
| 03 Wed December 2025 | 0.60 | 90.85 | 0.17 |
| 02 Tue December 2025 | 0.70 | 90.85 | 0.16 |
| 01 Mon December 2025 | 0.75 | 90.85 | 0.15 |
| 28 Fri November 2025 | 0.90 | 90.85 | 0.15 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 70.30 | 0.11 |
| 03 Wed December 2025 | 0.70 | 70.30 | 0.11 |
| 02 Tue December 2025 | 0.90 | 70.30 | 0.1 |
| 01 Mon December 2025 | 1.00 | 70.30 | 0.1 |
| 28 Fri November 2025 | 1.30 | 70.30 | 0.1 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 95.85 | 0.22 |
| 03 Wed December 2025 | 0.95 | 94.30 | 0.22 |
| 02 Tue December 2025 | 1.30 | 69.10 | 0.27 |
| 01 Mon December 2025 | 1.50 | 73.25 | 0.26 |
| 28 Fri November 2025 | 1.90 | 65.55 | 0.25 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 49.15 | 0.06 |
| 03 Wed December 2025 | 1.30 | 49.15 | 0.06 |
| 02 Tue December 2025 | 1.85 | 49.15 | 0.07 |
| 01 Mon December 2025 | 2.15 | 49.15 | 0.08 |
| 28 Fri November 2025 | 2.75 | 49.15 | 0.1 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 48.25 | 0.21 |
| 03 Wed December 2025 | 1.45 | 48.25 | 0.17 |
| 02 Tue December 2025 | 2.15 | 48.25 | 0.18 |
| 01 Mon December 2025 | 2.55 | 48.25 | 0.2 |
| 28 Fri November 2025 | 3.45 | 48.25 | 0.2 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 73.70 | 0.24 |
| 03 Wed December 2025 | 1.60 | 73.70 | 0.25 |
| 02 Tue December 2025 | 2.60 | 57.40 | 0.32 |
| 01 Mon December 2025 | 3.05 | 53.60 | 0.3 |
| 28 Fri November 2025 | 4.10 | 47.50 | 0.33 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.65 | 38.20 | 0.05 |
| 03 Wed December 2025 | 1.85 | 38.20 | 0.05 |
| 02 Tue December 2025 | 3.00 | 38.20 | 0.05 |
| 01 Mon December 2025 | 3.70 | 38.20 | 0.05 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 70.00 | 0.05 |
| 03 Wed December 2025 | 2.15 | 64.50 | 0.06 |
| 02 Tue December 2025 | 3.75 | 48.65 | 0.06 |
| 01 Mon December 2025 | 4.45 | 45.00 | 0.06 |
| 28 Fri November 2025 | 5.90 | 40.05 | 0.06 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.20 | 45.00 | 0.87 |
| 03 Wed December 2025 | 2.55 | 45.00 | 0.89 |
| 02 Tue December 2025 | 4.40 | 45.00 | 0.86 |
| 01 Mon December 2025 | 5.35 | 40.40 | 0.24 |
| 28 Fri November 2025 | 7.15 | 36.05 | 0.24 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 57.00 | 0.1 |
| 03 Wed December 2025 | 3.00 | 55.35 | 0.1 |
| 02 Tue December 2025 | 5.45 | 40.95 | 0.1 |
| 01 Mon December 2025 | 6.50 | 36.90 | 0.1 |
| 28 Fri November 2025 | 8.45 | 32.35 | 0.12 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 52.95 | 0.28 |
| 03 Wed December 2025 | 3.50 | 51.15 | 0.3 |
| 02 Tue December 2025 | 6.45 | 37.90 | 0.36 |
| 01 Mon December 2025 | 7.60 | 34.05 | 0.37 |
| 28 Fri November 2025 | 10.10 | 29.10 | 0.36 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.60 | 48.50 | 0.15 |
| 03 Wed December 2025 | 4.15 | 46.40 | 0.15 |
| 02 Tue December 2025 | 7.70 | 34.05 | 0.2 |
| 01 Mon December 2025 | 9.20 | 29.75 | 0.22 |
| 28 Fri November 2025 | 11.65 | 25.95 | 0.23 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.15 | 43.85 | 0.41 |
| 03 Wed December 2025 | 4.85 | 42.30 | 0.43 |
| 02 Tue December 2025 | 9.00 | 30.60 | 0.54 |
| 01 Mon December 2025 | 10.80 | 26.30 | 0.68 |
| 28 Fri November 2025 | 13.65 | 22.75 | 0.62 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 40.15 | 0.32 |
| 03 Wed December 2025 | 5.75 | 37.95 | 0.36 |
| 02 Tue December 2025 | 10.55 | 26.75 | 0.43 |
| 01 Mon December 2025 | 12.75 | 23.25 | 0.43 |
| 28 Fri November 2025 | 15.75 | 19.90 | 0.52 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 36.45 | 0.33 |
| 03 Wed December 2025 | 6.75 | 34.10 | 0.35 |
| 02 Tue December 2025 | 12.70 | 24.00 | 0.41 |
| 01 Mon December 2025 | 14.80 | 20.45 | 0.66 |
| 28 Fri November 2025 | 18.35 | 17.30 | 0.9 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.90 | 32.05 | 0.49 |
| 03 Wed December 2025 | 8.05 | 30.00 | 0.64 |
| 02 Tue December 2025 | 14.55 | 20.60 | 0.8 |
| 01 Mon December 2025 | 17.15 | 17.85 | 0.81 |
| 28 Fri November 2025 | 20.85 | 15.05 | 0.97 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.10 | 28.30 | 0.43 |
| 03 Wed December 2025 | 9.50 | 26.35 | 0.44 |
| 02 Tue December 2025 | 16.75 | 17.90 | 0.73 |
| 01 Mon December 2025 | 19.75 | 15.45 | 0.82 |
| 28 Fri November 2025 | 23.80 | 12.85 | 1.36 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.65 | 24.75 | 0.7 |
| 03 Wed December 2025 | 11.10 | 23.25 | 0.72 |
| 02 Tue December 2025 | 19.50 | 15.35 | 1.21 |
| 01 Mon December 2025 | 22.50 | 13.25 | 1.31 |
| 28 Fri November 2025 | 26.95 | 11.05 | 1.68 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.30 | 21.55 | 0.74 |
| 03 Wed December 2025 | 12.95 | 20.25 | 0.71 |
| 02 Tue December 2025 | 21.95 | 13.30 | 1.67 |
| 01 Mon December 2025 | 25.50 | 11.30 | 2.57 |
| 28 Fri November 2025 | 29.85 | 9.35 | 4.05 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.30 | 18.75 | 0.9 |
| 03 Wed December 2025 | 15.15 | 17.50 | 1.02 |
| 02 Tue December 2025 | 25.00 | 11.00 | 3.29 |
| 01 Mon December 2025 | 28.55 | 9.60 | 1.96 |
| 28 Fri November 2025 | 33.30 | 7.95 | 3.9 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.60 | 16.05 | 0.83 |
| 03 Wed December 2025 | 17.60 | 14.80 | 0.98 |
| 02 Tue December 2025 | 28.70 | 9.55 | 2.13 |
| 01 Mon December 2025 | 32.40 | 8.15 | 2.03 |
| 28 Fri November 2025 | 37.15 | 6.70 | 2.18 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.20 | 13.70 | 1.14 |
| 03 Wed December 2025 | 20.30 | 12.60 | 1.14 |
| 02 Tue December 2025 | 32.25 | 8.00 | 3.31 |
| 01 Mon December 2025 | 36.05 | 6.80 | 2.94 |
| 28 Fri November 2025 | 41.15 | 5.70 | 2.93 |
StateBank SBIN Option strike: 945.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.00 | 11.50 | 1.01 |
| 03 Wed December 2025 | 23.35 | 10.60 | 1.44 |
| 02 Tue December 2025 | 35.20 | 6.75 | 4.86 |
| 01 Mon December 2025 | 39.80 | 5.65 | 8.44 |
| 28 Fri November 2025 | 45.60 | 4.70 | 13.75 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.10 | 9.60 | 3.8 |
| 03 Wed December 2025 | 26.45 | 8.85 | 4.63 |
| 02 Tue December 2025 | 39.25 | 5.70 | 8.26 |
| 01 Mon December 2025 | 44.00 | 4.70 | 8.19 |
| 28 Fri November 2025 | 51.05 | 3.90 | 8.12 |
StateBank SBIN Option strike: 935.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.30 | 7.95 | 2.63 |
| 03 Wed December 2025 | 28.75 | 7.40 | 460 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.25 | 6.65 | 4.42 |
| 03 Wed December 2025 | 33.55 | 6.15 | 5.55 |
| 02 Tue December 2025 | 48.55 | 3.85 | 10.07 |
| 01 Mon December 2025 | 52.15 | 3.45 | 11.46 |
| 28 Fri November 2025 | 60.15 | 2.75 | 9.99 |
StateBank SBIN Option strike: 925.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.30 | 5.45 | 6.91 |
| 03 Wed December 2025 | 37.80 | 4.95 | 8.15 |
| 02 Tue December 2025 | 58.20 | 3.10 | 57.29 |
| 01 Mon December 2025 | 58.20 | 2.70 | 54.29 |
| 28 Fri November 2025 | 75.00 | 2.30 | 43 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.10 | 4.50 | 4.89 |
| 03 Wed December 2025 | 41.30 | 4.10 | 5.9 |
| 02 Tue December 2025 | 57.60 | 2.65 | 5.01 |
| 01 Mon December 2025 | 61.35 | 2.30 | 4.73 |
| 28 Fri November 2025 | 68.80 | 1.90 | 5.4 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.40 | 3.05 | 5.51 |
| 03 Wed December 2025 | 53.90 | 2.75 | 39.79 |
| 02 Tue December 2025 | 81.00 | 1.85 | 26.5 |
| 01 Mon December 2025 | 81.00 | 1.65 | 29.36 |
| 28 Fri November 2025 | 81.00 | 1.35 | 29.79 |
StateBank SBIN Option strike: 905.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.15 | 2.45 | 13.06 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.60 | 2.05 | 3.22 |
| 03 Wed December 2025 | 59.30 | 1.85 | 2.89 |
| 02 Tue December 2025 | 74.40 | 1.25 | 2.62 |
| 01 Mon December 2025 | 80.75 | 1.15 | 2.38 |
| 28 Fri November 2025 | 86.15 | 1.00 | 2.37 |
StateBank SBIN Option strike: 895.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 98.55 | 1.70 | 441 |
| 03 Wed December 2025 | 98.55 | 1.50 | 433 |
| 02 Tue December 2025 | 98.55 | 1.05 | 432 |
| 01 Mon December 2025 | 98.55 | 0.90 | 432 |
| 28 Fri November 2025 | 98.55 | 0.85 | 433 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.00 | 1.40 | 38.85 |
| 03 Wed December 2025 | 70.00 | 1.25 | 23.32 |
| 02 Tue December 2025 | 104.00 | 0.90 | 21.53 |
| 01 Mon December 2025 | 104.00 | 0.80 | 21.75 |
| 28 Fri November 2025 | 104.00 | 0.70 | 22.38 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.60 | 1.00 | 8.63 |
| 03 Wed December 2025 | 78.95 | 0.90 | 8.1 |
| 02 Tue December 2025 | 94.00 | 0.65 | 5.32 |
| 01 Mon December 2025 | 99.00 | 0.60 | 5.93 |
| 28 Fri November 2025 | 108.00 | 0.55 | 6.15 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 115.80 | 0.75 | 11.06 |
| 03 Wed December 2025 | 115.80 | 0.70 | 8.38 |
| 02 Tue December 2025 | 115.80 | 0.50 | 5.94 |
| 01 Mon December 2025 | 115.90 | 0.45 | 4.71 |
| 28 Fri November 2025 | 115.90 | 0.50 | 4.94 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.55 | 0.55 | 5.29 |
| 03 Wed December 2025 | 96.00 | 0.55 | 4.85 |
| 02 Tue December 2025 | 120.50 | 0.40 | 4.61 |
| 01 Mon December 2025 | 120.50 | 0.40 | 4.27 |
| 28 Fri November 2025 | 126.00 | 0.35 | 4.61 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 104.40 | 0.55 | 5.34 |
| 03 Wed December 2025 | 107.00 | 0.55 | 5.38 |
| 02 Tue December 2025 | 131.35 | 0.45 | 4.53 |
| 01 Mon December 2025 | 132.10 | 0.40 | 4.67 |
| 28 Fri November 2025 | 132.10 | 0.40 | 4.59 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 113.00 | 0.40 | 3.34 |
| 03 Wed December 2025 | 147.00 | 0.40 | 3 |
| 02 Tue December 2025 | 147.00 | 0.40 | 2.53 |
| 01 Mon December 2025 | 147.00 | 0.30 | 2.51 |
| 28 Fri November 2025 | 147.00 | 0.30 | 2.43 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.00 | 0.20 | 4.33 |
| 03 Wed December 2025 | 125.00 | 0.20 | 4.33 |
| 02 Tue December 2025 | 151.00 | 0.20 | 3.71 |
| 01 Mon December 2025 | 151.00 | 0.20 | 3.71 |
| 28 Fri November 2025 | 151.00 | 0.35 | 4.43 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 132.75 | 0.25 | 2.04 |
| 03 Wed December 2025 | 146.45 | 0.25 | 1.3 |
| 02 Tue December 2025 | 166.95 | 0.25 | 1.13 |
| 01 Mon December 2025 | 166.95 | 0.20 | 0.52 |
| 28 Fri November 2025 | 166.95 | 0.20 | 0.69 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 143.90 | 0.20 | 0.32 |
| 03 Wed December 2025 | 146.00 | 0.25 | 0.47 |
| 02 Tue December 2025 | 166.70 | 0.25 | 0.46 |
| 01 Mon December 2025 | 166.70 | 0.20 | 0.46 |
| 28 Fri November 2025 | 174.15 | 0.20 | 0.46 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
