Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1046.78 and 1084.03
| Intraday Target 1 | 1016.35 |
| Intraday Target 2 | 1039.95 |
| Intraday Target 3 | 1053.6 |
| Intraday Target 4 | 1077.2 |
| Intraday Target 5 | 1090.85 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1063.55 (-0.3%) | 1042.00 | 1030.00 - 1067.25 | 0.8556 times | Fri 10 April 2026 | 1066.70 (2.47%) | 1049.00 | 1046.15 - 1069.45 | 0.8603 times | Thu 09 April 2026 | 1040.95 (-1.93%) | 1060.10 | 1038.30 - 1064.35 | 1.1932 times | Wed 08 April 2026 | 1061.45 (3.01%) | 1074.00 | 1059.45 - 1077.80 | 1.3744 times | Tue 07 April 2026 | 1030.40 (-0.23%) | 1025.00 | 1012.00 - 1033.70 | 0.7235 times | Mon 06 April 2026 | 1032.75 (1.41%) | 1020.00 | 1005.05 - 1035.70 | 1.1356 times | Thu 02 April 2026 | 1018.40 (0.06%) | 1000.00 | 977.90 - 1026.00 | 1.0008 times | Wed 01 April 2026 | 1017.80 (3.92%) | 1008.00 | 998.45 - 1031.00 | 0.8393 times | Mon 30 March 2026 | 979.40 (-3.93%) | 1005.00 | 975.80 - 1009.40 | 1.0326 times | Fri 27 March 2026 | 1019.50 (-3.88%) | 1051.30 | 1013.00 - 1055.30 | 0.9848 times | Wed 25 March 2026 | 1060.60 (2.89%) | 1043.00 | 1043.00 - 1065.50 | 0.7805 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1046.78 and 1084.03
| Weekly Target 1 | 1016.35 |
| Weekly Target 2 | 1039.95 |
| Weekly Target 3 | 1053.6 |
| Weekly Target 4 | 1077.2 |
| Weekly Target 5 | 1090.85 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1063.55 (-0.3%) | 1042.00 | 1030.00 - 1067.25 | 0.2296 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.4188 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7709 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0742 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9523 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.048 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.9379 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.9306 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.8413 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 1.7964 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 0.8598 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1020.73 and 1120.63
| Monthly Target 1 | 939.85 |
| Monthly Target 2 | 1001.7 |
| Monthly Target 3 | 1039.75 |
| Monthly Target 4 | 1101.6 |
| Monthly Target 5 | 1139.65 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1063.55 (8.59%) | 1008.00 | 977.90 - 1077.80 | 0.7596 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.5211 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.5702 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8603 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8386 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.905 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9688 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8922 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6842 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2138 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 1019.68 and 1278.58
| Yearly Target 1 | 832.45 |
| Yearly Target 2 | 948 |
| Yearly Target 3 | 1091.35 |
| Yearly Target 4 | 1206.9 |
| Yearly Target 5 | 1350.25 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1063.55 (8.28%) | 983.20 | 975.80 - 1234.70 | 0.1853 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4725 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7812 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7333 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6775 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5593 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.7613 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2504 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8349 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7444 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.8113 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1048.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1045 and price is deviating by 25 points
Upper Bollinger band is at 1094 and lower is at 997, while middle bands are at 1021 and 1069
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.55 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1052.61 |
| 12 day DMA | 1035.19 |
| 20 day DMA | 1044.73 |
| 35 day DMA | 1102.18 |
| 50 day DMA | 1106.49 |
| 100 day DMA | 1048 |
| 150 day DMA | 993.27 |
| 200 day DMA | 947.75 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.24 | 1048.09 | 1038.78 |
| 12 day EMA | 1048.27 | 1045.49 | 1041.63 |
| 20 day EMA | 1057.17 | 1056.5 | 1055.43 |
| 35 day EMA | 1071.79 | 1072.27 | 1072.6 |
| 50 day EMA | 1096.17 | 1097.5 | 1098.76 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.61 | 1046.45 | 1036.79 |
| 12 day SMA | 1035.19 | 1032.55 | 1031.83 |
| 20 day SMA | 1044.73 | 1046.1 | 1048.38 |
| 35 day SMA | 1102.18 | 1106.46 | 1110.5 |
| 50 day SMA | 1106.49 | 1106.49 | 1106.22 |
| 100 day SMA | 1048 | 1047.05 | 1045.92 |
| 150 day SMA | 993.27 | 991.54 | 989.8 |
| 200 day SMA | 947.75 | 946.41 | 945 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 91.71 and PE is: 11.6
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
EPS is 89.74 and PE is: 11.85
Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)
Debt: 6305862.69 in crores
Market capitalization: 884985.46
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1063.85 | 1046.00 | 1015.10 to 1068.30 | 0.97 times |
| 10 Fri | 1068.45 | 1048.55 | 1048.50 to 1071.85 | 1.01 times |
| 09 Thu | 1045.70 | 1067.20 | 1043.20 to 1069.15 | 1.03 times |
| 08 Wed | 1067.20 | 1084.00 | 1065.05 to 1084.00 | 1 times |
| 07 Tue | 1032.95 | 1030.20 | 1016.55 to 1036.60 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1058.65 | 1040.00 | 1017.95 to 1061.95 | 1.21 times |
| 10 Fri | 1062.35 | 1048.50 | 1047.40 to 1064.80 | 1.14 times |
| 09 Thu | 1040.95 | 1062.60 | 1039.10 to 1064.65 | 1.06 times |
| 08 Wed | 1062.65 | 1074.95 | 1060.00 to 1076.70 | 0.85 times |
| 07 Tue | 1027.00 | 1028.00 | 1013.20 to 1030.70 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1059.40 | 1036.00 | 1031.85 to 1064.00 | 1.06 times |
| 10 Fri | 1064.10 | 1049.90 | 1049.90 to 1066.95 | 1.04 times |
| 09 Thu | 1042.70 | 1069.70 | 1040.60 to 1069.70 | 1.04 times |
| 08 Wed | 1064.40 | 1075.00 | 1063.00 to 1079.25 | 0.97 times |
| 07 Tue | 1030.35 | 1037.80 | 1016.00 to 1038.00 | 0.9 times |
Option chain for State Bank SBIN 28 Tue April 2026 expiry
StateBank SBIN Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.35 | 278.30 | 0.63 |
| 10 Fri April 2026 | 0.35 | 311.35 | 0.65 |
| 09 Thu April 2026 | 0.35 | 311.35 | 0.65 |
| 08 Wed April 2026 | 0.35 | 311.35 | 0.65 |
| 07 Tue April 2026 | 0.35 | 311.35 | 0.65 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.30 | 230.00 | 0.03 |
| 10 Fri April 2026 | 0.35 | 230.00 | 0.03 |
| 09 Thu April 2026 | 0.35 | 230.00 | 0.03 |
| 08 Wed April 2026 | 0.45 | 230.00 | 0.03 |
| 07 Tue April 2026 | 0.35 | 283.70 | 0.03 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.25 | 278.00 | 0.04 |
| 10 Fri April 2026 | 0.35 | 278.00 | 0.04 |
| 09 Thu April 2026 | 0.35 | 278.00 | 0.06 |
| 08 Wed April 2026 | 0.50 | 278.00 | 0.06 |
| 07 Tue April 2026 | 0.40 | 278.00 | 0.06 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.30 | 289.95 | 0.12 |
| 10 Fri April 2026 | 0.40 | 289.95 | 0.13 |
| 09 Thu April 2026 | 0.40 | 289.95 | 0.13 |
| 08 Wed April 2026 | 0.55 | 289.95 | 0.13 |
| 07 Tue April 2026 | 0.40 | 289.95 | 0.14 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.35 | 183.00 | 0.07 |
| 10 Fri April 2026 | 0.45 | 183.00 | 0.07 |
| 09 Thu April 2026 | 0.50 | 197.15 | 0.07 |
| 08 Wed April 2026 | 0.70 | 160.90 | 0.06 |
| 07 Tue April 2026 | 0.55 | 220.20 | 0.07 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.45 | 160.00 | 0.08 |
| 10 Fri April 2026 | 0.55 | 160.00 | 0.08 |
| 09 Thu April 2026 | 0.55 | 160.00 | 0.07 |
| 08 Wed April 2026 | 0.95 | 160.00 | 0.08 |
| 07 Tue April 2026 | 0.65 | 228.45 | 0.08 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.60 | 178.00 | 0.07 |
| 10 Fri April 2026 | 0.70 | 178.00 | 0.07 |
| 09 Thu April 2026 | 0.70 | 178.00 | 0.07 |
| 08 Wed April 2026 | 1.10 | 178.00 | 0.09 |
| 07 Tue April 2026 | 0.85 | 178.00 | 0.09 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.60 | 144.00 | 0.03 |
| 10 Fri April 2026 | 0.70 | 144.00 | 0.03 |
| 09 Thu April 2026 | 0.75 | 144.00 | 0.03 |
| 08 Wed April 2026 | 1.15 | 144.00 | 0.03 |
| 07 Tue April 2026 | 0.95 | 185.00 | 0.06 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.70 | 217.20 | 0.03 |
| 10 Fri April 2026 | 0.65 | 217.20 | 0.03 |
| 09 Thu April 2026 | 0.80 | 217.20 | 0.03 |
| 08 Wed April 2026 | 1.30 | 217.20 | 0.03 |
| 07 Tue April 2026 | 0.80 | 217.20 | 0.13 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.90 | 150.00 | 0 |
| 08 Wed April 2026 | 1.40 | 150.00 | 0 |
| 07 Tue April 2026 | 1.05 | 150.00 | 0 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.95 | 137.85 | 0.13 |
| 10 Fri April 2026 | 1.10 | 132.30 | 0.13 |
| 09 Thu April 2026 | 1.10 | 157.85 | 0.13 |
| 08 Wed April 2026 | 1.70 | 133.55 | 0.14 |
| 07 Tue April 2026 | 1.35 | 168.00 | 0.19 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.10 | 202.00 | 0.01 |
| 10 Fri April 2026 | 1.30 | 202.00 | 0.01 |
| 09 Thu April 2026 | 1.30 | 202.00 | 0.01 |
| 08 Wed April 2026 | 2.10 | 202.00 | 0.02 |
| 07 Tue April 2026 | 1.50 | 202.00 | 0.03 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.25 | 182.85 | 0.79 |
| 10 Fri April 2026 | 1.80 | 182.85 | 0.8 |
| 09 Thu April 2026 | 1.45 | 182.85 | 0.82 |
| 08 Wed April 2026 | 2.35 | 182.85 | 1.32 |
| 07 Tue April 2026 | 1.60 | 182.85 | 2.32 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.35 | 117.00 | 0.63 |
| 10 Fri April 2026 | 1.60 | 131.05 | 0.66 |
| 09 Thu April 2026 | 1.60 | 131.05 | 0.61 |
| 08 Wed April 2026 | 2.60 | 108.75 | 0.89 |
| 07 Tue April 2026 | 1.80 | 141.35 | 1.01 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.50 | 190.95 | 0.02 |
| 10 Fri April 2026 | 1.75 | 190.95 | 0.02 |
| 09 Thu April 2026 | 1.75 | 190.95 | 0.02 |
| 08 Wed April 2026 | 2.85 | 190.95 | 0.02 |
| 07 Tue April 2026 | 2.00 | 190.95 | 0.02 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.65 | 182.00 | 0 |
| 10 Fri April 2026 | 1.90 | 182.00 | 0 |
| 09 Thu April 2026 | 1.85 | 182.00 | 0 |
| 08 Wed April 2026 | 3.05 | 182.00 | 0 |
| 07 Tue April 2026 | 2.25 | 182.00 | 0.01 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.90 | 170.45 | 0.11 |
| 10 Fri April 2026 | 2.20 | 170.45 | 0.16 |
| 09 Thu April 2026 | 2.05 | 170.45 | 0.17 |
| 08 Wed April 2026 | 3.40 | 170.45 | 0.23 |
| 07 Tue April 2026 | 2.45 | 170.45 | 0.34 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.15 | 100.00 | 0.18 |
| 10 Fri April 2026 | 2.40 | 103.50 | 0.2 |
| 09 Thu April 2026 | 2.30 | 110.00 | 0.2 |
| 08 Wed April 2026 | 4.00 | 95.00 | 0.21 |
| 07 Tue April 2026 | 2.65 | 124.85 | 0.29 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.45 | 84.10 | 0.02 |
| 10 Fri April 2026 | 2.70 | 84.10 | 0.01 |
| 09 Thu April 2026 | 2.60 | 84.10 | 0.02 |
| 08 Wed April 2026 | 4.45 | 84.10 | 0.02 |
| 07 Tue April 2026 | 3.05 | 121.30 | 0.01 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.70 | 87.90 | 0.62 |
| 10 Fri April 2026 | 3.10 | 84.30 | 0.62 |
| 09 Thu April 2026 | 2.90 | 104.00 | 0.63 |
| 08 Wed April 2026 | 4.90 | 87.60 | 0.69 |
| 07 Tue April 2026 | 3.30 | 114.70 | 0.79 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.05 | 73.35 | 0.14 |
| 10 Fri April 2026 | 3.55 | 73.35 | 0.11 |
| 09 Thu April 2026 | 3.10 | 73.35 | 0.12 |
| 08 Wed April 2026 | 5.40 | 73.35 | 0.14 |
| 07 Tue April 2026 | 3.30 | 45.00 | 0.15 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.45 | 78.75 | 0.32 |
| 10 Fri April 2026 | 4.05 | 73.45 | 0.33 |
| 09 Thu April 2026 | 3.55 | 95.45 | 0.46 |
| 08 Wed April 2026 | 6.15 | 78.45 | 0.47 |
| 07 Tue April 2026 | 4.05 | 112.60 | 0.67 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.90 | 65.40 | 0.02 |
| 10 Fri April 2026 | 4.55 | 65.40 | 0.02 |
| 09 Thu April 2026 | 3.95 | 65.40 | 0.02 |
| 08 Wed April 2026 | 6.80 | 65.40 | 0.02 |
| 07 Tue April 2026 | 4.50 | 81.95 | 0.01 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.55 | 67.00 | 0.22 |
| 10 Fri April 2026 | 5.25 | 66.65 | 0.21 |
| 09 Thu April 2026 | 4.45 | 70.15 | 0.19 |
| 08 Wed April 2026 | 7.75 | 70.15 | 0.2 |
| 07 Tue April 2026 | 5.05 | 113.30 | 0.46 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.20 | 56.95 | 0.14 |
| 10 Fri April 2026 | 6.05 | 56.95 | 0.12 |
| 09 Thu April 2026 | 5.00 | 56.95 | 0.11 |
| 08 Wed April 2026 | 8.60 | 56.95 | 0.09 |
| 07 Tue April 2026 | 5.55 | 141.10 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.95 | 61.20 | 0.57 |
| 10 Fri April 2026 | 6.90 | 58.35 | 0.53 |
| 09 Thu April 2026 | 5.60 | 78.60 | 0.5 |
| 08 Wed April 2026 | 9.70 | 62.50 | 0.53 |
| 07 Tue April 2026 | 6.30 | 93.75 | 0.81 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.80 | 51.85 | 0.34 |
| 10 Fri April 2026 | 7.80 | 51.85 | 0.36 |
| 09 Thu April 2026 | 6.40 | 51.85 | 0.3 |
| 08 Wed April 2026 | 10.90 | 51.85 | 0.31 |
| 07 Tue April 2026 | 6.80 | 84.50 | 0.02 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.75 | 54.35 | 0.23 |
| 10 Fri April 2026 | 8.95 | 52.50 | 0.26 |
| 09 Thu April 2026 | 7.15 | 69.40 | 0.24 |
| 08 Wed April 2026 | 12.15 | 54.20 | 0.29 |
| 07 Tue April 2026 | 7.70 | 89.85 | 0.16 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.00 | 49.90 | 0.43 |
| 10 Fri April 2026 | 10.25 | 53.40 | 0.34 |
| 09 Thu April 2026 | 8.10 | 64.75 | 0.32 |
| 08 Wed April 2026 | 13.80 | 47.80 | 0.49 |
| 07 Tue April 2026 | 8.65 | 65.40 | 0.01 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.35 | 46.55 | 0.57 |
| 10 Fri April 2026 | 11.75 | 43.25 | 0.52 |
| 09 Thu April 2026 | 9.10 | 62.55 | 0.48 |
| 08 Wed April 2026 | 15.30 | 47.60 | 0.6 |
| 07 Tue April 2026 | 9.60 | 77.05 | 0.61 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.85 | 59.00 | 0.46 |
| 10 Fri April 2026 | 13.35 | 59.00 | 0.45 |
| 09 Thu April 2026 | 10.20 | 59.00 | 0.37 |
| 08 Wed April 2026 | 16.95 | 43.20 | 0.8 |
| 07 Tue April 2026 | 10.55 | 80.90 | 0.02 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.45 | 40.05 | 0.29 |
| 10 Fri April 2026 | 15.10 | 36.55 | 0.3 |
| 09 Thu April 2026 | 11.45 | 54.80 | 0.28 |
| 08 Wed April 2026 | 18.85 | 40.30 | 0.38 |
| 07 Tue April 2026 | 12.00 | 88.40 | 0.36 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.25 | 36.50 | 0.36 |
| 10 Fri April 2026 | 17.10 | 33.65 | 0.34 |
| 09 Thu April 2026 | 12.65 | 51.10 | 0.42 |
| 08 Wed April 2026 | 20.90 | 38.80 | 0.33 |
| 07 Tue April 2026 | 12.95 | 61.85 | 0.22 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.30 | 33.60 | 0.22 |
| 10 Fri April 2026 | 19.30 | 30.70 | 0.24 |
| 09 Thu April 2026 | 14.25 | 47.50 | 0.23 |
| 08 Wed April 2026 | 23.10 | 35.40 | 0.27 |
| 07 Tue April 2026 | 14.45 | 61.65 | 0.16 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.55 | 30.65 | 0.41 |
| 10 Fri April 2026 | 21.60 | 28.25 | 0.4 |
| 09 Thu April 2026 | 15.85 | 44.25 | 0.26 |
| 08 Wed April 2026 | 25.40 | 33.05 | 0.24 |
| 07 Tue April 2026 | 15.75 | 54.80 | 0.54 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 21.85 | 28.35 | 0.61 |
| 10 Fri April 2026 | 24.20 | 25.95 | 0.59 |
| 09 Thu April 2026 | 17.75 | 41.20 | 0.41 |
| 08 Wed April 2026 | 27.90 | 30.50 | 0.47 |
| 07 Tue April 2026 | 17.70 | 55.15 | 0.57 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 24.45 | 25.75 | 0.29 |
| 10 Fri April 2026 | 26.85 | 23.50 | 0.42 |
| 09 Thu April 2026 | 19.70 | 38.10 | 0.26 |
| 08 Wed April 2026 | 30.50 | 27.85 | 0.56 |
| 07 Tue April 2026 | 19.45 | 52.55 | 0.54 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 27.25 | 23.65 | 0.75 |
| 10 Fri April 2026 | 29.75 | 21.45 | 0.75 |
| 09 Thu April 2026 | 21.70 | 35.35 | 0.54 |
| 08 Wed April 2026 | 33.15 | 25.75 | 0.62 |
| 07 Tue April 2026 | 20.85 | 48.75 | 0.44 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 29.95 | 21.50 | 0.69 |
| 10 Fri April 2026 | 32.65 | 19.70 | 0.98 |
| 09 Thu April 2026 | 24.05 | 32.55 | 0.89 |
| 08 Wed April 2026 | 36.00 | 23.40 | 1.16 |
| 07 Tue April 2026 | 23.30 | 45.15 | 0.94 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 33.15 | 19.65 | 1.07 |
| 10 Fri April 2026 | 36.10 | 17.80 | 1.28 |
| 09 Thu April 2026 | 26.50 | 30.15 | 0.77 |
| 08 Wed April 2026 | 39.20 | 21.70 | 0.66 |
| 07 Tue April 2026 | 25.50 | 42.35 | 0.38 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 36.30 | 17.95 | 0.77 |
| 10 Fri April 2026 | 39.10 | 16.30 | 0.82 |
| 09 Thu April 2026 | 29.10 | 27.60 | 0.49 |
| 08 Wed April 2026 | 42.25 | 19.60 | 0.51 |
| 07 Tue April 2026 | 27.75 | 39.85 | 0.36 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 40.00 | 16.45 | 1.56 |
| 10 Fri April 2026 | 42.90 | 14.90 | 1.26 |
| 09 Thu April 2026 | 31.75 | 25.40 | 0.88 |
| 08 Wed April 2026 | 45.45 | 18.05 | 0.7 |
| 07 Tue April 2026 | 30.15 | 37.70 | 0.55 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 43.00 | 14.95 | 1.06 |
| 10 Fri April 2026 | 46.20 | 13.45 | 1.26 |
| 09 Thu April 2026 | 34.65 | 23.25 | 0.78 |
| 08 Wed April 2026 | 48.80 | 16.30 | 1.22 |
| 07 Tue April 2026 | 33.00 | 34.65 | 0.74 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 46.90 | 13.50 | 1.69 |
| 10 Fri April 2026 | 50.40 | 12.30 | 1.7 |
| 09 Thu April 2026 | 37.50 | 21.30 | 1.52 |
| 08 Wed April 2026 | 52.10 | 15.20 | 1.41 |
| 07 Tue April 2026 | 35.40 | 32.70 | 0.87 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 50.80 | 12.35 | 0.7 |
| 10 Fri April 2026 | 54.15 | 11.05 | 0.65 |
| 09 Thu April 2026 | 40.85 | 19.50 | 0.7 |
| 08 Wed April 2026 | 56.10 | 13.50 | 0.7 |
| 07 Tue April 2026 | 38.55 | 30.55 | 0.5 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 54.40 | 11.30 | 0.85 |
| 10 Fri April 2026 | 57.90 | 10.20 | 0.92 |
| 09 Thu April 2026 | 44.00 | 17.80 | 0.98 |
| 08 Wed April 2026 | 60.10 | 12.70 | 0.98 |
| 07 Tue April 2026 | 41.20 | 28.75 | 0.68 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 56.70 | 10.40 | 1.54 |
| 10 Fri April 2026 | 61.70 | 9.35 | 1.51 |
| 09 Thu April 2026 | 47.95 | 16.25 | 1.47 |
| 08 Wed April 2026 | 64.05 | 11.60 | 1.49 |
| 07 Tue April 2026 | 44.15 | 26.90 | 1.3 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 63.60 | 9.50 | 3.27 |
| 10 Fri April 2026 | 65.50 | 8.65 | 2.65 |
| 09 Thu April 2026 | 51.40 | 14.85 | 2.01 |
| 08 Wed April 2026 | 67.55 | 10.60 | 2.26 |
| 07 Tue April 2026 | 47.65 | 25.05 | 2.2 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 68.15 | 8.90 | 1.18 |
| 10 Fri April 2026 | 54.95 | 7.85 | 1.26 |
| 09 Thu April 2026 | 54.95 | 13.55 | 0.88 |
| 08 Wed April 2026 | 71.95 | 9.70 | 1.01 |
| 07 Tue April 2026 | 50.40 | 23.35 | 0.96 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 70.65 | 7.90 | 1.19 |
| 10 Fri April 2026 | 74.80 | 7.00 | 1.25 |
| 09 Thu April 2026 | 58.35 | 12.40 | 1.04 |
| 08 Wed April 2026 | 75.50 | 8.80 | 1.43 |
| 07 Tue April 2026 | 53.80 | 21.60 | 1.26 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 78.20 | 7.25 | 1.95 |
| 10 Fri April 2026 | 78.20 | 6.45 | 1.98 |
| 09 Thu April 2026 | 79.50 | 11.15 | 1.93 |
| 08 Wed April 2026 | 79.50 | 7.85 | 1.15 |
| 07 Tue April 2026 | 58.50 | 20.20 | 0.86 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 61.00 | 6.55 | 2.02 |
| 10 Fri April 2026 | 83.30 | 5.85 | 2.13 |
| 09 Thu April 2026 | 65.55 | 10.20 | 2.1 |
| 08 Wed April 2026 | 84.20 | 7.30 | 2.11 |
| 07 Tue April 2026 | 60.90 | 18.75 | 1.88 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 85.90 | 5.95 | 1.11 |
| 10 Fri April 2026 | 87.70 | 5.20 | 1.33 |
| 09 Thu April 2026 | 71.05 | 9.40 | 1.43 |
| 08 Wed April 2026 | 91.05 | 6.65 | 1.24 |
| 07 Tue April 2026 | 65.60 | 17.60 | 1.08 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 89.60 | 5.60 | 3.53 |
| 10 Fri April 2026 | 83.80 | 4.75 | 3.82 |
| 09 Thu April 2026 | 74.35 | 8.45 | 3.95 |
| 08 Wed April 2026 | 97.00 | 6.15 | 3.5 |
| 07 Tue April 2026 | 68.70 | 16.45 | 3.86 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 97.30 | 5.10 | 0.93 |
| 10 Fri April 2026 | 97.30 | 4.35 | 0.67 |
| 09 Thu April 2026 | 97.30 | 7.65 | 0.89 |
| 08 Wed April 2026 | 97.30 | 5.25 | 0.69 |
| 07 Tue April 2026 | 65.70 | 15.20 | 1.32 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 99.30 | 4.70 | 2.53 |
| 10 Fri April 2026 | 102.00 | 4.00 | 2.01 |
| 09 Thu April 2026 | 81.70 | 7.00 | 1.98 |
| 08 Wed April 2026 | 102.15 | 5.25 | 1.93 |
| 07 Tue April 2026 | 70.85 | 14.10 | 1.67 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 99.90 | 3.85 | 3.8 |
| 10 Fri April 2026 | 99.90 | 3.20 | 3.36 |
| 09 Thu April 2026 | 99.90 | 5.80 | 3.66 |
| 08 Wed April 2026 | 112.60 | 4.40 | 2.28 |
| 07 Tue April 2026 | 79.80 | 12.35 | 3.01 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 114.30 | 3.20 | 4.54 |
| 10 Fri April 2026 | 120.00 | 2.70 | 3.8 |
| 09 Thu April 2026 | 101.60 | 4.80 | 4.14 |
| 08 Wed April 2026 | 121.90 | 3.70 | 3.86 |
| 07 Tue April 2026 | 93.25 | 10.55 | 3.12 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 104.25 | 2.65 | 5.22 |
| 10 Fri April 2026 | 129.00 | 2.30 | 5.19 |
| 09 Thu April 2026 | 129.00 | 4.00 | 5.16 |
| 08 Wed April 2026 | 129.00 | 3.15 | 5.32 |
| 07 Tue April 2026 | 89.75 | 8.90 | 4.76 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 146.90 | 2.20 | 3.76 |
| 10 Fri April 2026 | 146.90 | 2.00 | 3.92 |
| 09 Thu April 2026 | 146.90 | 3.30 | 4.04 |
| 08 Wed April 2026 | 146.90 | 2.65 | 4.04 |
| 07 Tue April 2026 | 108.60 | 7.65 | 4.73 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 158.35 | 1.85 | 22.8 |
| 10 Fri April 2026 | 158.35 | 1.70 | 21.98 |
| 09 Thu April 2026 | 158.35 | 2.70 | 21.48 |
| 08 Wed April 2026 | 158.35 | 2.15 | 20.5 |
| 07 Tue April 2026 | 111.15 | 6.60 | 23.51 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 117.20 | 1.55 | 3.37 |
| 10 Fri April 2026 | 117.20 | 1.60 | 3.52 |
| 09 Thu April 2026 | 117.20 | 2.30 | 4.15 |
| 08 Wed April 2026 | 117.20 | 1.90 | 4.36 |
| 07 Tue April 2026 | 117.20 | 5.65 | 4.93 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 166.15 | 1.35 | 2.89 |
| 10 Fri April 2026 | 146.00 | 1.30 | 2.73 |
| 09 Thu April 2026 | 146.00 | 1.95 | 2.61 |
| 08 Wed April 2026 | 169.65 | 1.60 | 2.65 |
| 07 Tue April 2026 | 136.15 | 4.90 | 2.97 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
