StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong intraday Stock price targets for StateBank are 716.13 and 727.03

Intraday Target 1712.9
Intraday Target 2719.35
Intraday Target 3723.8
Intraday Target 4730.25
Intraday Target 5734.7

Daily price and volume State Bank

Date Closing Open Range Volume
Tue 18 February 2025 725.80 (-0.26%) 727.70 717.35 - 728.25 0.5278 times
Mon 17 February 2025 727.70 (0.77%) 719.05 711.55 - 728.75 0.5605 times
Fri 14 February 2025 722.15 (-0.76%) 730.95 716.20 - 732.90 0.6421 times
Thu 13 February 2025 727.65 (-0.75%) 734.40 726.15 - 737.50 0.7625 times
Wed 12 February 2025 733.15 (0.28%) 733.15 717.15 - 738.70 0.7827 times
Tue 11 February 2025 731.10 (-0.77%) 737.45 726.55 - 740.15 0.8024 times
Mon 10 February 2025 736.80 (-0.05%) 740.00 733.40 - 743.90 0.7808 times
Fri 07 February 2025 737.20 (-2%) 759.80 731.75 - 759.90 2.2955 times
Thu 06 February 2025 752.25 (-1.8%) 769.00 750.05 - 770.85 2.0184 times
Wed 05 February 2025 766.05 (-1.69%) 780.00 765.00 - 782.00 0.8272 times
Tue 04 February 2025 779.20 (2.4%) 767.00 765.65 - 781.25 0.741 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 718.68 and 735.88

Weekly Target 1704.83
Weekly Target 2715.32
Weekly Target 3722.03333333333
Weekly Target 4732.52
Weekly Target 5739.23

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Tue 18 February 2025 725.80 (0.51%) 719.05 711.55 - 728.75 0.3451 times
Fri 14 February 2025 722.15 (-2.04%) 740.00 716.20 - 743.90 1.1955 times
Fri 07 February 2025 737.20 (-4.62%) 762.80 731.75 - 782.00 2.0186 times
Fri 31 January 2025 772.90 (3.86%) 740.00 735.90 - 777.55 1.0944 times
Fri 24 January 2025 744.15 (-2.61%) 769.00 738.00 - 785.00 1.0637 times
Fri 17 January 2025 764.10 (4.74%) 741.50 722.50 - 776.70 0.9332 times
Mon 13 January 2025 729.50 (-1.85%) 741.50 722.50 - 743.95 0.2035 times
Fri 10 January 2025 743.25 (-6.32%) 797.40 726.25 - 797.60 1.2481 times
Fri 03 January 2025 793.40 (-0.78%) 802.00 785.00 - 809.50 1.2236 times
Fri 27 December 2024 799.65 (-1.52%) 817.30 797.20 - 826.20 0.6743 times
Fri 20 December 2024 812.00 (-3.12%) 851.00 810.00 - 852.00 0.5471 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 683.45 and 753.9

Monthly Target 1669.33
Monthly Target 2697.57
Monthly Target 3739.78333333333
Monthly Target 4768.02
Monthly Target 5810.23

Monthly price and volumes State Bank

Date Closing Open Range Volume
Tue 18 February 2025 725.80 (-6.09%) 762.80 711.55 - 782.00 0.5555 times
Fri 31 January 2025 772.90 (-2.77%) 795.55 722.50 - 809.50 0.8066 times
Tue 31 December 2024 794.95 (-5.24%) 838.95 785.00 - 875.45 0.6639 times
Fri 29 November 2024 838.95 (2.29%) 822.40 761.55 - 863.50 0.8668 times
Thu 31 October 2024 820.20 (4.1%) 788.00 765.40 - 834.85 0.9305 times
Mon 30 September 2024 787.90 (-3.4%) 817.30 765.40 - 825.95 1.0428 times
Fri 30 August 2024 815.60 (-6.51%) 877.80 795.05 - 881.40 1.0161 times
Wed 31 July 2024 872.40 (2.76%) 849.35 823.15 - 899.00 1.1304 times
Fri 28 June 2024 848.95 (2.24%) 863.55 731.95 - 912.00 1.7485 times
Fri 31 May 2024 830.35 (0.5%) 826.90 793.20 - 841.25 1.2388 times
Tue 30 April 2024 826.25 (9.82%) 759.05 732.05 - 834.85 0.9487 times

 monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 737.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 747 and price is deviating by 17 points

Upper Bollinger band is at 780 and lower is at 715, while middle bands are at 731 and 764

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StateBank in short term and the sell signal is strong.

StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StateBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.96 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 727.29
12 day DMA 741.67
20 day DMA 746.95
35 day DMA 754.09
50 day DMA 775.26
100 day DMA 797.86
150 day DMA 803.08
200 day DMA 812.71

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA728.54729.91731.02
12 day EMA737.35739.45741.59
20 day EMA745.45747.52749.6
35 day EMA762.67764.84767.03
50 day EMA777.67779.79781.92

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA727.29728.35730.17
12 day SMA741.67745.59748.5
20 day SMA746.95748.62751.19
35 day SMA754.09756.02757.94
50 day SMA775.26777.97780.77
100 day SMA797.86798.63799.37
150 day SMA803.08804804.9
200 day SMA812.71813.12813.57

Fundamentals, profit and EPS of State Bank SBIN

EPS is 80.18 and PE is: 9.05

Last quarter profit: (September 2024 quarter) 20565.03 crores (22.88%)

Debt: 5606146.99 in crores

Market capitalization: 759083.56

EPS is 76.05 and PE is: 9.54

Last quarter profit: (June 2024 quarter) 20094.36 crores (4.25%)

Debt: 5606146.99 in crores

Market capitalization: 701338.93

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 725.90 728.65 718.00 to 728.65 0.96 times
17 Mon 728.55 722.00 713.45 to 729.25 0.98 times
14 Fri 724.35 731.50 717.00 to 735.05 1 times
13 Thu 730.15 736.10 728.85 to 739.20 1.01 times
12 Wed 734.05 736.35 718.20 to 740.00 1.04 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 729.70 731.00 722.25 to 731.05 1.16 times
17 Mon 732.60 723.85 717.15 to 733.25 1.08 times
14 Fri 728.10 736.85 721.10 to 738.70 1 times
13 Thu 734.10 739.95 733.00 to 743.20 0.92 times
12 Wed 738.35 737.00 722.40 to 744.00 0.83 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 733.30 735.20 726.85 to 735.20 1.05 times
17 Mon 736.95 726.85 722.15 to 737.40 1.03 times
14 Fri 732.50 741.75 725.50 to 743.00 1.02 times
13 Thu 738.75 743.75 737.90 to 747.20 0.96 times
12 Wed 742.85 743.50 727.50 to 747.95 0.93 times

Option chain for State Bank SBIN 27 Thu February 2025 expiry

StateBank SBIN Option strike: 960.00

Date CE PE PCR
18 Tue February 2025 0.05240.15 0.03
17 Mon February 2025 0.10240.15 0.03
14 Fri February 2025 0.10240.15 0.03
13 Thu February 2025 0.10240.15 0.02
12 Wed February 2025 0.10240.15 0.02

StateBank SBIN Option strike: 920.00

Date CE PE PCR
18 Tue February 2025 0.10203.00 0.02
17 Mon February 2025 0.10203.00 0.02
14 Fri February 2025 0.20198.55 0.02
13 Thu February 2025 0.15198.55 0.02
12 Wed February 2025 0.15198.55 0.02

StateBank SBIN Option strike: 900.00

Date CE PE PCR
18 Tue February 2025 0.10173.45 0.75
17 Mon February 2025 0.15170.95 0.72
14 Fri February 2025 0.15174.80 0.71
13 Thu February 2025 0.20168.50 0.68
12 Wed February 2025 0.30165.75 0.65

StateBank SBIN Option strike: 890.00

Date CE PE PCR
18 Tue February 2025 0.10163.00 0.04
17 Mon February 2025 0.20163.00 0.04
14 Fri February 2025 0.20168.30 0.04
13 Thu February 2025 0.25115.35 0.03
12 Wed February 2025 0.30115.35 0.03

StateBank SBIN Option strike: 880.00

Date CE PE PCR
18 Tue February 2025 0.15155.10 0.43
17 Mon February 2025 0.20158.35 0.42
14 Fri February 2025 0.25158.35 0.4
13 Thu February 2025 0.30142.50 0.37
12 Wed February 2025 0.35139.50 0.34

StateBank SBIN Option strike: 870.00

Date CE PE PCR
18 Tue February 2025 0.20143.65 0.55
17 Mon February 2025 0.25144.50 0.54
14 Fri February 2025 0.30145.60 0.53
13 Thu February 2025 0.30146.45 0.4
12 Wed February 2025 0.30146.45 0.39

StateBank SBIN Option strike: 860.00

Date CE PE PCR
18 Tue February 2025 0.20135.25 0.2
17 Mon February 2025 0.25135.50 0.19
14 Fri February 2025 0.30135.00 0.18
13 Thu February 2025 0.40120.95 0.22
12 Wed February 2025 0.50121.00 0.21

StateBank SBIN Option strike: 850.00

Date CE PE PCR
18 Tue February 2025 0.20124.05 0.26
17 Mon February 2025 0.25123.00 0.25
14 Fri February 2025 0.30124.60 0.22
13 Thu February 2025 0.40119.00 0.19
12 Wed February 2025 0.55116.45 0.18

StateBank SBIN Option strike: 840.00

Date CE PE PCR
18 Tue February 2025 0.25114.25 0.67
17 Mon February 2025 0.25110.55 0.61
14 Fri February 2025 0.40113.20 0.5
13 Thu February 2025 0.45110.05 0.45
12 Wed February 2025 0.60103.00 0.43

StateBank SBIN Option strike: 830.00

Date CE PE PCR
18 Tue February 2025 0.35103.50 0.23
17 Mon February 2025 0.35106.00 0.2
14 Fri February 2025 0.40108.70 0.17
13 Thu February 2025 0.6099.10 0.15
12 Wed February 2025 0.7595.00 0.16

StateBank SBIN Option strike: 820.00

Date CE PE PCR
18 Tue February 2025 0.3593.60 0.24
17 Mon February 2025 0.4591.55 0.23
14 Fri February 2025 0.5097.00 0.22
13 Thu February 2025 0.7087.75 0.19
12 Wed February 2025 0.9086.20 0.18

StateBank SBIN Option strike: 810.00

Date CE PE PCR
18 Tue February 2025 0.5085.00 0.05
17 Mon February 2025 0.6086.80 0.05
14 Fri February 2025 0.6585.00 0.05
13 Thu February 2025 0.9079.70 0.05
12 Wed February 2025 1.2576.05 0.05

StateBank SBIN Option strike: 800.00

Date CE PE PCR
18 Tue February 2025 0.5574.25 0.13
17 Mon February 2025 0.7571.50 0.12
14 Fri February 2025 0.9075.05 0.13
13 Thu February 2025 1.3070.55 0.14
12 Wed February 2025 1.7566.65 0.15

StateBank SBIN Option strike: 790.00

Date CE PE PCR
18 Tue February 2025 0.6563.50 0.17
17 Mon February 2025 0.9062.40 0.16
14 Fri February 2025 1.1065.70 0.16
13 Thu February 2025 1.6561.35 0.16
12 Wed February 2025 2.2058.00 0.18

StateBank SBIN Option strike: 780.00

Date CE PE PCR
18 Tue February 2025 0.9055.70 0.17
17 Mon February 2025 1.3052.80 0.17
14 Fri February 2025 1.6057.10 0.17
13 Thu February 2025 2.3552.25 0.17
12 Wed February 2025 3.1048.40 0.18

StateBank SBIN Option strike: 770.00

Date CE PE PCR
18 Tue February 2025 1.3045.75 0.21
17 Mon February 2025 1.9543.25 0.22
14 Fri February 2025 2.2547.85 0.22
13 Thu February 2025 3.2543.05 0.25
12 Wed February 2025 4.2039.70 0.26

StateBank SBIN Option strike: 760.00

Date CE PE PCR
18 Tue February 2025 2.0536.35 0.31
17 Mon February 2025 2.9034.15 0.34
14 Fri February 2025 3.1539.00 0.34
13 Thu February 2025 4.6034.70 0.36
12 Wed February 2025 5.8531.40 0.37

StateBank SBIN Option strike: 750.00

Date CE PE PCR
18 Tue February 2025 3.3027.10 0.29
17 Mon February 2025 4.4525.55 0.31
14 Fri February 2025 4.6529.80 0.31
13 Thu February 2025 6.7526.40 0.34
12 Wed February 2025 8.4024.00 0.36

StateBank SBIN Option strike: 740.00

Date CE PE PCR
18 Tue February 2025 5.3019.10 0.52
17 Mon February 2025 7.0018.30 0.52
14 Fri February 2025 6.9522.35 0.55
13 Thu February 2025 9.9019.30 0.64
12 Wed February 2025 12.0017.45 0.73

StateBank SBIN Option strike: 730.00

Date CE PE PCR
18 Tue February 2025 8.8012.65 0.76
17 Mon February 2025 11.0012.30 0.86
14 Fri February 2025 10.5015.85 0.91
13 Thu February 2025 14.4013.70 1.2
12 Wed February 2025 16.9512.45 1.23

StateBank SBIN Option strike: 720.00

Date CE PE PCR
18 Tue February 2025 14.008.00 2.05
17 Mon February 2025 16.658.00 2.63
14 Fri February 2025 15.4511.05 2.46
13 Thu February 2025 20.209.65 3.24
12 Wed February 2025 23.208.70 3.26

StateBank SBIN Option strike: 710.00

Date CE PE PCR
18 Tue February 2025 20.954.95 5.2
17 Mon February 2025 23.755.15 5.07
14 Fri February 2025 22.007.30 7.13
13 Thu February 2025 26.856.65 11.02
12 Wed February 2025 30.456.10 12

StateBank SBIN Option strike: 700.00

Date CE PE PCR
18 Tue February 2025 28.903.10 5.94
17 Mon February 2025 32.103.45 5.96
14 Fri February 2025 29.305.05 5.13
13 Thu February 2025 35.104.70 6.7
12 Wed February 2025 38.704.45 6.65

StateBank SBIN Option strike: 690.00

Date CE PE PCR
18 Tue February 2025 37.551.95 16.27
17 Mon February 2025 40.952.25 13.16
14 Fri February 2025 37.503.40 15.8
13 Thu February 2025 42.953.30 18.63
12 Wed February 2025 47.403.30 18.19

StateBank SBIN Option strike: 680.00

Date CE PE PCR
18 Tue February 2025 47.501.30 23.32
17 Mon February 2025 49.851.60 23.38
14 Fri February 2025 46.902.40 27.75
13 Thu February 2025 52.802.40 33.92
12 Wed February 2025 55.652.50 41.23

StateBank SBIN Option strike: 670.00

Date CE PE PCR
18 Tue February 2025 56.550.90 59.55
17 Mon February 2025 55.451.10 54.42
14 Fri February 2025 56.001.70 54.78
13 Thu February 2025 62.701.75 52.98
12 Wed February 2025 58.251.90 187.23

StateBank SBIN Option strike: 660.00

Date CE PE PCR
18 Tue February 2025 65.900.55 222.78
17 Mon February 2025 60.500.75 254.75
14 Fri February 2025 60.501.15 256.13
13 Thu February 2025 75.051.20 286
12 Wed February 2025 76.501.30 232

StateBank SBIN Option strike: 650.00

Date CE PE PCR
18 Tue February 2025 75.250.35 131.67
17 Mon February 2025 77.000.50 134.06
14 Fri February 2025 76.000.80 526.2
13 Thu February 2025 84.000.90 317.75
12 Wed February 2025 84.001.05 283.38

StateBank SBIN Option strike: 640.00

Date CE PE PCR
18 Tue February 2025 86.450.25 33.92
17 Mon February 2025 88.700.40 34.73
14 Fri February 2025 86.000.60 32
13 Thu February 2025 95.150.65 31.36
12 Wed February 2025 98.000.80 33.64

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top