StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 878.48 and 894.18

Daily Target 1874.85
Daily Target 2882.1
Daily Target 3890.55
Daily Target 4897.8
Daily Target 5906.25

Daily price and volume State Bank

Date Closing Open Range Volume
Fri 19 July 2024 889.35 (-0.47%) 895.00 883.30 - 899.00 0.9252 times
Thu 18 July 2024 893.55 (1.46%) 880.65 877.50 - 894.90 1.2348 times
Tue 16 July 2024 880.70 (-0.07%) 882.30 874.30 - 888.10 0.7557 times
Mon 15 July 2024 881.35 (2.52%) 859.70 859.70 - 887.35 1.6133 times
Fri 12 July 2024 859.70 (0.35%) 856.70 855.30 - 863.00 0.7272 times
Thu 11 July 2024 856.70 (0.91%) 854.40 849.75 - 858.30 0.5401 times
Wed 10 July 2024 849.00 (-1.43%) 860.10 843.50 - 860.25 1.1019 times
Tue 09 July 2024 861.30 (0.59%) 859.90 856.00 - 869.95 0.8631 times
Mon 08 July 2024 856.25 (-0.41%) 859.75 853.50 - 865.00 0.6582 times
Fri 05 July 2024 859.75 (2.44%) 838.00 837.00 - 861.25 1.5804 times
Thu 04 July 2024 839.30 (-0.08%) 843.00 834.30 - 844.90 0.8496 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 874.53 and 913.83

Weekly Target 1843.38
Weekly Target 2866.37
Weekly Target 3882.68333333333
Weekly Target 4905.67
Weekly Target 5921.98

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Fri 19 July 2024 889.35 (3.45%) 859.70 859.70 - 899.00 0.7033 times
Fri 12 July 2024 859.70 (-0.01%) 859.75 843.50 - 869.95 0.6042 times
Fri 05 July 2024 859.75 (1.27%) 849.35 823.15 - 861.25 0.927 times
Fri 28 June 2024 848.95 (1.51%) 831.50 821.05 - 864.00 0.9268 times
Fri 21 June 2024 836.30 (-0.35%) 841.55 828.60 - 860.60 0.7975 times
Fri 14 June 2024 839.20 (1.11%) 834.15 829.05 - 849.90 0.7102 times
Fri 07 June 2024 829.95 (-0.05%) 863.55 731.95 - 912.00 3.2216 times
Fri 31 May 2024 830.35 (0.21%) 832.60 817.10 - 840.70 0.7964 times
Fri 24 May 2024 828.60 (0.93%) 821.00 813.55 - 841.25 0.6218 times
Sat 18 May 2024 821.00 (0.45%) 819.85 797.35 - 826.15 0.6912 times
Fri 10 May 2024 817.35 (-1.7%) 835.00 793.20 - 839.65 1.4775 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 856.25 and 932.1

Monthly Target 1794.65
Monthly Target 2842
Monthly Target 3870.5
Monthly Target 4917.85
Monthly Target 5946.35

Monthly price and volumes State Bank

Date Closing Open Range Volume
Fri 19 July 2024 889.35 (4.76%) 849.35 823.15 - 899.00 0.6171 times
Fri 28 June 2024 848.95 (2.24%) 863.55 731.95 - 912.00 1.5621 times
Fri 31 May 2024 830.35 (0.5%) 826.90 793.20 - 841.25 1.1067 times
Tue 30 April 2024 826.25 (9.82%) 759.05 732.05 - 834.85 0.8475 times
Thu 28 March 2024 752.35 (0.57%) 752.00 719.80 - 793.40 0.9818 times
Thu 29 February 2024 748.10 (16.8%) 642.75 633.25 - 777.50 1.4623 times
Wed 31 January 2024 640.50 (-0.24%) 642.20 600.65 - 651.75 1.013 times
Fri 29 December 2023 642.05 (13.69%) 567.00 566.55 - 660.40 0.9734 times
Thu 30 November 2023 564.75 (-0.14%) 566.25 555.15 - 588.00 0.7319 times
Tue 31 October 2023 565.55 (-5.51%) 596.60 543.20 - 604.90 0.7041 times
Fri 29 September 2023 598.55 (6.63%) 562.70 562.10 - 608.40 0.8392 times

 monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 868.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Bank SBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.83

Munafa value: 66 as on Fri 19 July 2024

Munafa value: 66 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 855 and price is deviating by 19 points

Upper Bollinger band is at 892 and lower is at 818, while middle bands are at 836 and 873

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StateBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StateBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.28 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 880.93
12 day DMA 863.91
20 day DMA 854.23
35 day DMA 845.4
50 day DMA 838.44
100 day DMA 803.41
150 day DMA 754.42
200 day DMA 710.45

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA881.54877.63869.67
12 day EMA868.25864.41859.11
20 day EMA859.54856.4852.49
35 day EMA849846.62843.86
50 day EMA840.96838.99836.76

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA880.93874.4865.49
12 day SMA863.91858.64854.34
20 day SMA854.23851.95849.9
35 day SMA845.4843.5841.71
50 day SMA838.44836.87835.03
100 day SMA803.41802.23800.9
150 day SMA754.42752.58750.72
200 day SMA710.45708.95707.46

Fundamentals, profit and EPS of State Bank SBIN

 Fundamentals, profit and EPS of State Bank SBIN

EPS is 75.17 and PE is: 11.83

Last quarter profit: (March 2024 quarter) 22202.73 crores (18.18%)

Debt: 5606146.99 in crores

Market capitalization: 741055.15

EPS is 71.48 and PE is: 12.44

Last quarter profit: (February 2024 quarter) 11598.46 crores (3.87%)

Debt: 4989687.46 in crores

Market capitalization: 673540.46

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Thu 893.60 881.25 878.20 to 894.85 0.97 times
16 Tue 881.20 883.00 875.25 to 889.50 0.97 times
15 Mon 884.80 861.10 860.65 to 888.20 1.03 times
12 Fri 860.80 857.75 857.00 to 864.15 1 times
11 Thu 858.80 854.05 851.85 to 860.75 1.03 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Thu 899.40 888.60 884.05 to 900.40 1.18 times
16 Tue 886.80 892.00 881.20 to 894.90 1.06 times
15 Mon 890.40 869.40 868.30 to 893.65 0.98 times
12 Fri 866.65 862.65 862.65 to 869.65 0.89 times
11 Thu 864.40 860.15 858.00 to 866.10 0.88 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
18 Thu 904.70 892.85 890.00 to 905.50 1.03 times
16 Tue 892.85 898.85 887.45 to 900.90 1.01 times
15 Mon 896.05 876.85 876.05 to 898.50 0.9 times
12 Fri 872.00 870.00 869.25 to 875.10 1.01 times
11 Thu 870.60 867.35 864.25 to 872.00 1.05 times

Option chain for State Bank SBIN 25 Thu July 2024 expiry

StateBank SBIN Option strike: 1020.00

Date CE PE PCR
18 Thu July 2024 0.25152.00 0
16 Tue July 2024 0.30152.00 0
15 Mon July 2024 0.35152.00 0

StateBank SBIN Option strike: 1000.00

Date CE PE PCR
18 Thu July 2024 0.45108.80 0.01
16 Tue July 2024 0.55118.80 0.02
15 Mon July 2024 0.60116.00 0.02

StateBank SBIN Option strike: 960.00

Date CE PE PCR
18 Thu July 2024 1.0568.70 0.02
16 Tue July 2024 1.0577.05 0.04
15 Mon July 2024 1.3577.05 0.04

StateBank SBIN Option strike: 955.00

Date CE PE PCR
18 Thu July 2024 1.3095.35 0.04
16 Tue July 2024 1.2595.35 0.08
15 Mon July 2024 1.6095.35 0.06

StateBank SBIN Option strike: 950.00

Date CE PE PCR
18 Thu July 2024 1.6059.00 0.05
16 Tue July 2024 1.4569.60 0.06
15 Mon July 2024 1.9066.95 0.05

StateBank SBIN Option strike: 945.00

Date CE PE PCR
18 Thu July 2024 1.9587.80 0.02
16 Tue July 2024 1.6587.80 0.03
15 Mon July 2024 2.1587.80 0.02

StateBank SBIN Option strike: 940.00

Date CE PE PCR
18 Thu July 2024 2.3549.35 0.05
16 Tue July 2024 1.9063.35 0.04
15 Mon July 2024 2.4557.20 0.04

StateBank SBIN Option strike: 935.00

Date CE PE PCR
18 Thu July 2024 2.9044.80 0.02
16 Tue July 2024 2.2555.45 0.03
15 Mon July 2024 2.8586.85 0.03

StateBank SBIN Option strike: 930.00

Date CE PE PCR
18 Thu July 2024 3.5540.60 0.02
16 Tue July 2024 2.6551.05 0.01
15 Mon July 2024 3.3048.55 0.02

StateBank SBIN Option strike: 925.00

Date CE PE PCR
18 Thu July 2024 4.4036.75 0.07
16 Tue July 2024 3.2046.70 0.05
15 Mon July 2024 3.9545.00 0.04

StateBank SBIN Option strike: 920.00

Date CE PE PCR
18 Thu July 2024 5.4531.90 0.09
16 Tue July 2024 3.8542.40 0.06
15 Mon July 2024 4.8040.05 0.07

StateBank SBIN Option strike: 915.00

Date CE PE PCR
18 Thu July 2024 6.7528.70 0.06
16 Tue July 2024 4.6537.95 0.04
15 Mon July 2024 5.6536.15 0.06

StateBank SBIN Option strike: 910.00

Date CE PE PCR
18 Thu July 2024 8.3524.95 0.08
16 Tue July 2024 5.6533.85 0.03
15 Mon July 2024 6.9032.15 0.03

StateBank SBIN Option strike: 905.00

Date CE PE PCR
18 Thu July 2024 9.9521.90 0.11
16 Tue July 2024 6.7530.25 0.07
15 Mon July 2024 8.2028.60 0.07

StateBank SBIN Option strike: 900.00

Date CE PE PCR
18 Thu July 2024 12.2018.75 0.14
16 Tue July 2024 8.2526.80 0.09
15 Mon July 2024 9.9525.35 0.11

StateBank SBIN Option strike: 895.00

Date CE PE PCR
18 Thu July 2024 14.5016.20 0.32
16 Tue July 2024 9.9023.70 0.16
15 Mon July 2024 11.7022.25 0.12

StateBank SBIN Option strike: 890.00

Date CE PE PCR
18 Thu July 2024 17.0013.80 0.58
16 Tue July 2024 11.7020.50 0.18
15 Mon July 2024 13.8519.40 0.3

StateBank SBIN Option strike: 885.00

Date CE PE PCR
18 Thu July 2024 19.6511.55 0.34
16 Tue July 2024 14.0017.95 0.16
15 Mon July 2024 16.3016.75 0.28

StateBank SBIN Option strike: 880.00

Date CE PE PCR
18 Thu July 2024 23.009.65 0.73
16 Tue July 2024 16.5015.25 0.36
15 Mon July 2024 18.9514.50 0.44

StateBank SBIN Option strike: 875.00

Date CE PE PCR
18 Thu July 2024 26.308.05 1.62
16 Tue July 2024 19.1013.15 1.12
15 Mon July 2024 21.8512.45 1.33

StateBank SBIN Option strike: 870.00

Date CE PE PCR
18 Thu July 2024 29.756.70 1
16 Tue July 2024 22.0510.95 0.83
15 Mon July 2024 25.0010.55 0.92

StateBank SBIN Option strike: 865.00

Date CE PE PCR
18 Thu July 2024 33.655.65 1.91
16 Tue July 2024 25.259.30 1.76
15 Mon July 2024 28.308.95 1.44

StateBank SBIN Option strike: 860.00

Date CE PE PCR
18 Thu July 2024 37.904.55 1.34
16 Tue July 2024 28.857.70 1.05
15 Mon July 2024 31.857.50 1.01

StateBank SBIN Option strike: 855.00

Date CE PE PCR
18 Thu July 2024 42.303.90 1.86
16 Tue July 2024 32.506.50 1.51
15 Mon July 2024 35.556.40 1.63

StateBank SBIN Option strike: 850.00

Date CE PE PCR
18 Thu July 2024 46.403.35 2.64
16 Tue July 2024 36.655.35 2.01
15 Mon July 2024 39.705.40 1.74

StateBank SBIN Option strike: 845.00

Date CE PE PCR
18 Thu July 2024 50.552.75 2.46
16 Tue July 2024 40.204.45 2.14
15 Mon July 2024 44.154.50 2.14

StateBank SBIN Option strike: 840.00

Date CE PE PCR
18 Thu July 2024 55.652.30 3.94
16 Tue July 2024 45.153.65 3.72
15 Mon July 2024 48.153.80 3.29

StateBank SBIN Option strike: 835.00

Date CE PE PCR
18 Thu July 2024 60.101.85 1.55
16 Tue July 2024 48.853.10 2.05
15 Mon July 2024 53.053.20 2.04

StateBank SBIN Option strike: 830.00

Date CE PE PCR
18 Thu July 2024 65.051.50 1.48
16 Tue July 2024 53.052.55 1.52
15 Mon July 2024 56.952.70 1.59

StateBank SBIN Option strike: 825.00

Date CE PE PCR
18 Thu July 2024 68.451.25 3.5
16 Tue July 2024 57.002.15 5.04
15 Mon July 2024 61.652.35 6.12

StateBank SBIN Option strike: 820.00

Date CE PE PCR
18 Thu July 2024 74.151.15 2.57
16 Tue July 2024 62.701.85 2.38
15 Mon July 2024 66.502.05 3.27

StateBank SBIN Option strike: 815.00

Date CE PE PCR
18 Thu July 2024 78.300.90 7.36
16 Tue July 2024 65.901.60 8.09
15 Mon July 2024 73.601.70 8.23

StateBank SBIN Option strike: 810.00

Date CE PE PCR
18 Thu July 2024 79.000.80 8.75
16 Tue July 2024 69.601.35 8.9
15 Mon July 2024 75.601.50 8.83

StateBank SBIN Option strike: 805.00

Date CE PE PCR
18 Thu July 2024 86.000.75 7.53
16 Tue July 2024 76.701.15 7.73
15 Mon July 2024 80.801.35 6.7

StateBank SBIN Option strike: 800.00

Date CE PE PCR
18 Thu July 2024 94.300.65 5.8
16 Tue July 2024 83.151.05 5.77
15 Mon July 2024 84.601.20 5.27

StateBank SBIN Option strike: 795.00

Date CE PE PCR
18 Thu July 2024 66.600.60 5.15
16 Tue July 2024 66.600.90 5.48
15 Mon July 2024 66.601.05 5.57

StateBank SBIN Option strike: 790.00

Date CE PE PCR
18 Thu July 2024 78.200.50 35.35
16 Tue July 2024 78.200.80 44.29
15 Mon July 2024 78.200.90 45.18

StateBank SBIN Option strike: 785.00

Date CE PE PCR
18 Thu July 2024 85.850.60 9.38
16 Tue July 2024 85.850.70 9.85
15 Mon July 2024 85.850.80 9.88

StateBank SBIN Option strike: 780.00

Date CE PE PCR
18 Thu July 2024 113.000.40 9.31
16 Tue July 2024 101.750.60 9.25
15 Mon July 2024 105.200.70 9.62

StateBank SBIN Option strike: 775.00

Date CE PE PCR
18 Thu July 2024 89.000.25 10.4
16 Tue July 2024 89.000.50 11.8
15 Mon July 2024 89.000.60 13.15

StateBank SBIN Option strike: 770.00

Date CE PE PCR
18 Thu July 2024 85.000.30 24.47
16 Tue July 2024 85.000.45 27.07
15 Mon July 2024 85.000.55 29.67

StateBank SBIN Option strike: 760.00

Date CE PE PCR
18 Thu July 2024 117.650.30 30.58
16 Tue July 2024 117.650.35 30.67
15 Mon July 2024 117.650.45 32.92

StateBank SBIN Option strike: 755.00

Date CE PE PCR
18 Thu July 2024 74.850.35 90
16 Tue July 2024 74.850.35 70
15 Mon July 2024 74.850.60 54

StateBank SBIN Option strike: 750.00

Date CE PE PCR
18 Thu July 2024 143.550.30 11.78
16 Tue July 2024 131.650.30 11.08
15 Mon July 2024 137.000.40 12.14

StateBank SBIN Option strike: 740.00

Date CE PE PCR
18 Thu July 2024 114.300.25 440
16 Tue July 2024 114.300.25 474
15 Mon July 2024 114.300.40 487

StateBank SBIN Option strike: 720.00

Date CE PE PCR
18 Thu July 2024 173.000.15 26.88
16 Tue July 2024 162.000.20 18.75
15 Mon July 2024 147.000.25 16.21

StateBank SBIN Option strike: 710.00

Date CE PE PCR
18 Thu July 2024 134.350.15 18.5
16 Tue July 2024 134.350.20 17.5
15 Mon July 2024 134.350.35 22

StateBank SBIN Option strike: 700.00

Date CE PE PCR
18 Thu July 2024 193.550.15 6.68
16 Tue July 2024 180.150.20 5.36
15 Mon July 2024 186.600.35 4.31

StateBank SBIN Option strike: 690.00

Date CE PE PCR
18 Thu July 2024 170.800.15 2.67
16 Tue July 2024 170.800.35 2.78
15 Mon July 2024 170.800.35 2.78

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top