StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 802.8 and 817.65
| Intraday Target 1 | 799.58 |
| Intraday Target 2 | 806.02 |
| Intraday Target 3 | 814.43333333333 |
| Intraday Target 4 | 820.87 |
| Intraday Target 5 | 829.28 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 812.45 (0.05%) | 813.00 | 808.00 - 822.85 | 0.9816 times | Tue 24 December 2024 | 812.05 (-1.11%) | 824.25 | 809.20 - 826.20 | 1.2511 times | Mon 23 December 2024 | 821.15 (1.13%) | 817.30 | 812.20 - 824.00 | 0.5821 times | Fri 20 December 2024 | 812.00 (-2.5%) | 834.90 | 810.00 - 836.00 | 1.2088 times | Thu 19 December 2024 | 832.80 (-0.64%) | 824.60 | 820.20 - 838.00 | 1.1155 times | Wed 18 December 2024 | 838.15 (0%) | 851.00 | 837.00 - 852.00 | 0.9788 times | Wed 18 December 2024 | 838.15 (-1.46%) | 851.00 | 837.00 - 852.00 | 0.9788 times | Tue 17 December 2024 | 850.55 (-1.21%) | 858.55 | 847.05 - 862.60 | 1.0374 times | Mon 16 December 2024 | 860.95 (-0.07%) | 859.80 | 857.80 - 866.40 | 0.7591 times | Fri 13 December 2024 | 861.55 (0.92%) | 852.60 | 835.00 - 862.90 | 1.1068 times | Thu 12 December 2024 | 853.70 (-0.92%) | 861.50 | 851.15 - 864.30 | 1.0437 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 801.13 and 819.33
| Weekly Target 1 | 797.35 |
| Weekly Target 2 | 804.9 |
| Weekly Target 3 | 815.55 |
| Weekly Target 4 | 823.1 |
| Weekly Target 5 | 833.75 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 812.45 (0.06%) | 817.30 | 808.00 - 826.20 | 0.4484 times | Fri 20 December 2024 | 812.00 (-3.12%) | 851.00 | 810.00 - 852.00 | 0.5262 times | Wed 18 December 2024 | 838.15 (-2.72%) | 859.80 | 837.00 - 866.40 | 0.4421 times | Fri 13 December 2024 | 861.55 (-0.24%) | 859.00 | 835.00 - 869.85 | 0.794 times | Fri 06 December 2024 | 863.65 (2.94%) | 838.95 | 832.70 - 875.45 | 1.1056 times | Fri 29 November 2024 | 838.95 (2.81%) | 827.00 | 825.65 - 849.60 | 1.2223 times | Fri 22 November 2024 | 816.05 (1.47%) | 811.00 | 761.55 - 820.30 | 1.3749 times | Thu 14 November 2024 | 804.25 (-4.61%) | 846.00 | 801.05 - 854.00 | 0.887 times | Fri 08 November 2024 | 843.15 (2.67%) | 822.70 | 807.10 - 863.50 | 1.8265 times | Fri 01 November 2024 | 821.20 (5.15%) | 783.80 | 783.55 - 834.85 | 1.373 times | Fri 25 October 2024 | 780.95 (-4.81%) | 824.70 | 772.00 - 826.45 | 1.0562 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 776.5 and 843.95
| Monthly Target 1 | 764.52 |
| Monthly Target 2 | 788.48 |
| Monthly Target 3 | 831.96666666667 |
| Monthly Target 4 | 855.93 |
| Monthly Target 5 | 899.42 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 812.45 (-3.16%) | 838.95 | 808.00 - 875.45 | 0.5096 times | Fri 29 November 2024 | 838.95 (2.29%) | 822.40 | 761.55 - 863.50 | 0.8208 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 0.8812 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 0.9875 times | Fri 30 August 2024 | 815.60 (-6.51%) | 877.80 | 795.05 - 881.40 | 0.9623 times | Wed 31 July 2024 | 872.40 (2.76%) | 849.35 | 823.15 - 899.00 | 1.0705 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 1.6558 times | Fri 31 May 2024 | 830.35 (0.5%) | 826.90 | 793.20 - 841.25 | 1.1732 times | Tue 30 April 2024 | 826.25 (9.82%) | 759.05 | 732.05 - 834.85 | 0.8984 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 1.0407 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.5501 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 831.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 845 and price is deviating by 19 points
Upper Bollinger band is at 882 and lower is at 809, while middle bands are at 827 and 864
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term and the sell signal is strong.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.22 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 818.09 |
| 12 day DMA | 837.93 |
| 20 day DMA | 844.94 |
| 35 day DMA | 837.56 |
| 50 day DMA | 829.7 |
| 100 day DMA | 815.84 |
| 150 day DMA | 826.06 |
| 200 day DMA | 815.55 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.42 | 822.91 | 828.34 |
| 12 day EMA | 831.04 | 834.42 | 838.48 |
| 20 day EMA | 834.8 | 837.15 | 839.79 |
| 35 day EMA | 832.91 | 834.11 | 835.41 |
| 50 day EMA | 826.12 | 826.68 | 827.28 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.09 | 823.23 | 828.45 |
| 12 day SMA | 837.93 | 842.51 | 846.35 |
| 20 day SMA | 844.94 | 846.26 | 847.36 |
| 35 day SMA | 837.56 | 838.61 | 839.11 |
| 50 day SMA | 829.7 | 829.54 | 829.4 |
| 100 day SMA | 815.84 | 815.8 | 815.66 |
| 150 day SMA | 826.06 | 826.18 | 826.32 |
| 200 day SMA | 815.55 | 815.28 | 815.09 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 80.18 and PE is: 10.13
Last quarter profit: (September 2024 quarter) 20565.03 crores (22.88%)
Debt: 5606146.99 in crores
Market capitalization: 759083.56
EPS is 76.05 and PE is: 10.68
Last quarter profit: (June 2024 quarter) 20094.36 crores (4.25%)
Debt: 5606146.99 in crores
Market capitalization: 701338.93
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 813.60 | 823.00 | 810.20 to 825.65 | 0.39 times |
| 23 Mon | 821.00 | 821.10 | 812.35 to 824.00 | 0.68 times |
| 20 Fri | 813.00 | 834.50 | 811.15 to 836.75 | 1.13 times |
| 19 Thu | 834.80 | 824.00 | 821.85 to 840.45 | 1.36 times |
| 18 Wed | 841.30 | 852.80 | 839.00 to 852.90 | 1.44 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 819.05 | 828.00 | 815.90 to 830.45 | 1.86 times |
| 23 Mon | 826.80 | 824.00 | 818.30 to 829.90 | 1.46 times |
| 20 Fri | 818.65 | 840.45 | 816.80 to 843.30 | 0.88 times |
| 19 Thu | 841.00 | 836.00 | 822.70 to 846.20 | 0.47 times |
| 18 Wed | 846.90 | 859.00 | 845.15 to 859.00 | 0.33 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 824.30 | 832.30 | 821.55 to 835.45 | 1.41 times |
| 23 Mon | 832.30 | 828.15 | 824.00 to 835.75 | 1.12 times |
| 20 Fri | 824.00 | 846.00 | 822.65 to 847.25 | 1.04 times |
| 19 Thu | 846.00 | 835.90 | 833.20 to 849.30 | 0.76 times |
| 18 Wed | 853.10 | 860.35 | 850.50 to 863.70 | 0.67 times |
Option chain for State Bank SBIN 26 Thu December 2024 expiry
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 147.80 | 0.03 |
| 23 Mon December 2024 | 0.10 | 141.10 | 0.03 |
| 20 Fri December 2024 | 0.20 | 112.00 | 0.02 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 115.25 | 0.04 |
| 23 Mon December 2024 | 0.05 | 115.25 | 0.04 |
| 20 Fri December 2024 | 0.15 | 115.25 | 0.03 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 126.75 | 0.05 |
| 23 Mon December 2024 | 0.10 | 119.00 | 0.08 |
| 20 Fri December 2024 | 0.15 | 119.25 | 0.08 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 108.00 | 0.03 |
| 23 Mon December 2024 | 0.05 | 108.00 | 0.03 |
| 20 Fri December 2024 | 0.20 | 115.10 | 0.03 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 106.15 | 0.04 |
| 23 Mon December 2024 | 0.10 | 98.50 | 0.04 |
| 20 Fri December 2024 | 0.25 | 90.95 | 0.05 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 96.45 | 0.09 |
| 23 Mon December 2024 | 0.15 | 90.00 | 0.08 |
| 20 Fri December 2024 | 0.35 | 64.90 | 0.07 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 86.50 | 0.09 |
| 23 Mon December 2024 | 0.15 | 79.20 | 0.08 |
| 20 Fri December 2024 | 0.40 | 86.80 | 0.06 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 76.25 | 0.14 |
| 23 Mon December 2024 | 0.15 | 67.20 | 0.16 |
| 20 Fri December 2024 | 0.45 | 77.90 | 0.14 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 66.20 | 0.11 |
| 23 Mon December 2024 | 0.15 | 56.90 | 0.1 |
| 20 Fri December 2024 | 0.50 | 66.55 | 0.09 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 56.50 | 0.17 |
| 23 Mon December 2024 | 0.25 | 49.35 | 0.15 |
| 20 Fri December 2024 | 0.70 | 58.05 | 0.15 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 46.05 | 0.32 |
| 23 Mon December 2024 | 0.40 | 39.40 | 0.26 |
| 20 Fri December 2024 | 0.95 | 47.85 | 0.25 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 36.00 | 0.42 |
| 23 Mon December 2024 | 0.45 | 29.35 | 0.38 |
| 20 Fri December 2024 | 1.30 | 37.90 | 0.36 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.20 | 26.20 | 0.68 |
| 23 Mon December 2024 | 1.00 | 19.80 | 0.58 |
| 20 Fri December 2024 | 2.05 | 28.95 | 0.71 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.35 | 16.55 | 0.38 |
| 23 Mon December 2024 | 2.30 | 11.35 | 0.51 |
| 20 Fri December 2024 | 3.60 | 20.25 | 0.48 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.25 | 7.50 | 0.71 |
| 23 Mon December 2024 | 5.60 | 4.75 | 1.18 |
| 20 Fri December 2024 | 6.15 | 12.85 | 1.18 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 5.90 | 2.40 | 2.02 |
| 23 Mon December 2024 | 12.65 | 1.80 | 2.7 |
| 20 Fri December 2024 | 10.35 | 7.35 | 2.32 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 14.45 | 0.75 | 4.57 |
| 23 Mon December 2024 | 21.70 | 0.80 | 5.02 |
| 20 Fri December 2024 | 17.00 | 4.00 | 4.89 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 24.05 | 0.40 | 9.17 |
| 23 Mon December 2024 | 31.20 | 0.40 | 7.5 |
| 20 Fri December 2024 | 25.40 | 2.15 | 8.86 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 34.35 | 0.25 | 5.31 |
| 23 Mon December 2024 | 42.80 | 0.30 | 5.72 |
| 20 Fri December 2024 | 33.85 | 1.25 | 7.02 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 44.20 | 0.15 | 3.34 |
| 23 Mon December 2024 | 51.80 | 0.25 | 3.71 |
| 20 Fri December 2024 | 43.20 | 0.80 | 4.11 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 61.00 | 0.15 | 9.67 |
| 23 Mon December 2024 | 62.35 | 0.25 | 12.79 |
| 20 Fri December 2024 | 58.00 | 0.60 | 13.21 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 63.60 | 0.10 | 5.17 |
| 23 Mon December 2024 | 70.80 | 0.20 | 5.06 |
| 20 Fri December 2024 | 62.90 | 0.50 | 5.09 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 81.10 | 0.10 | 38.43 |
| 23 Mon December 2024 | 81.10 | 0.15 | 44 |
| 20 Fri December 2024 | 93.65 | 0.30 | 25.64 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 108.30 | 0.05 | 31.27 |
| 23 Mon December 2024 | 108.30 | 0.05 | 34.27 |
| 20 Fri December 2024 | 108.30 | 0.25 | 37.82 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 114.20 | 0.10 | 13.39 |
| 23 Mon December 2024 | 123.65 | 0.15 | 13.62 |
| 20 Fri December 2024 | 119.00 | 0.25 | 12.85 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance