Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 947.4 and 961.2
| Intraday Target 1 | 943.62 |
| Intraday Target 2 | 951.18 |
| Intraday Target 3 | 957.41666666667 |
| Intraday Target 4 | 964.98 |
| Intraday Target 5 | 971.22 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 958.75 (0.08%) | 962.10 | 949.85 - 963.65 | 0.8499 times | Mon 05 October 2026 | 958.00 (0.41%) | 959.00 | 956.00 - 969.45 | 0.8459 times | Thu 01 October 2026 | 954.10 (-0.56%) | 953.10 | 945.80 - 965.40 | 0.7656 times | Wed 30 September 2026 | 959.50 (-0.54%) | 964.70 | 959.50 - 972.80 | 0.8298 times | Tue 29 September 2026 | 964.70 (0.28%) | 960.90 | 953.00 - 968.10 | 2.7744 times | Mon 28 September 2026 | 962.00 (-2.14%) | 980.10 | 956.10 - 982.50 | 1.02 times | Fri 25 September 2026 | 983.00 (0.46%) | 980.80 | 977.00 - 985.70 | 0.3894 times | Thu 24 September 2026 | 978.50 (-1.57%) | 982.30 | 975.80 - 992.00 | 1.4218 times | Wed 23 September 2026 | 994.10 (0.72%) | 987.00 | 986.40 - 996.40 | 0.4685 times | Tue 22 September 2026 | 987.00 (-0.9%) | 999.10 | 981.30 - 1000.10 | 0.6346 times | Mon 21 September 2026 | 996.00 (-0.02%) | 993.60 | 989.10 - 997.50 | 0.3719 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 944.5 and 964.1
| Weekly Target 1 | 939.75 |
| Weekly Target 2 | 949.25 |
| Weekly Target 3 | 959.35 |
| Weekly Target 4 | 968.85 |
| Weekly Target 5 | 978.95 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 958.75 (0.49%) | 959.00 | 949.85 - 969.45 | 0.4006 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.2733 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.7763 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.8061 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.9219 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.9956 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.8435 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.7885 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.4568 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.7373 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.9429 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 952.28 and 975.93
| Monthly Target 1 | 934.35 |
| Monthly Target 2 | 946.55 |
| Monthly Target 3 | 958 |
| Monthly Target 4 | 970.2 |
| Monthly Target 5 | 981.65 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 958.75 (-0.08%) | 953.10 | 945.80 - 969.45 | 0.0946 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.7264 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.8053 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9223 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1806 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4294 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4101 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3208 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3635 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7471 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7282 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 795.93 and 1096.73
| Yearly Target 1 | 741.65 |
| Yearly Target 2 | 850.2 |
| Yearly Target 3 | 1042.45 |
| Yearly Target 4 | 1151 |
| Yearly Target 5 | 1343.25 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 958.75 (-2.39%) | 983.20 | 933.90 - 1234.70 | 0.4411 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4602 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7608 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7141 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6598 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5187 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.6893 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2178 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8132 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.725 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.7901 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 971.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 19 points
Upper Bollinger band is at 1020 and lower is at 947, while middle bands are at 965 and 1002
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.58 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 959.01 |
| 12 day DMA | 974.32 |
| 20 day DMA | 982.99 |
| 35 day DMA | 1008.69 |
| 50 day DMA | 1021.98 |
| 100 day DMA | 1014.49 |
| 150 day DMA | 1035.22 |
| 200 day DMA | 1041.06 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.91 | 961.99 | 963.99 |
| 12 day EMA | 971.8 | 974.17 | 977.11 |
| 20 day EMA | 983.15 | 985.72 | 988.64 |
| 35 day EMA | 999.39 | 1001.78 | 1004.36 |
| 50 day EMA | 1016.48 | 1018.84 | 1021.32 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.01 | 959.66 | 964.66 |
| 12 day SMA | 974.32 | 976.82 | 979.6 |
| 20 day SMA | 982.99 | 985.86 | 989.13 |
| 35 day SMA | 1008.69 | 1011.8 | 1015.37 |
| 50 day SMA | 1021.98 | 1023.1 | 1024.19 |
| 100 day SMA | 1014.49 | 1014.6 | 1014.77 |
| 150 day SMA | 1035.22 | 1036.98 | 1038.78 |
| 200 day SMA | 1041.06 | 1041.09 | 1041.11 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 90.24 and PE is: 10.62
Last quarter profit: (March 2026 quarter) 20507.98 crores (0.22%)
Debt: 6820399.27 in crores
Market capitalization: 964968.76
EPS is 91.71 and PE is: 10.45
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 959.45 | 968.20 | 954.00 to 968.20 | 1.03 times |
| 05 Mon | 962.85 | 964.00 | 961.00 to 973.95 | 1.02 times |
| 01 Thu | 959.00 | 961.20 | 948.90 to 969.80 | 1.02 times |
| 29 Tue | 969.10 | 965.90 | 957.00 to 971.00 | 1.03 times |
| 28 Mon | 965.90 | 987.00 | 961.60 to 987.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 964.15 | 969.45 | 959.90 to 969.45 | 1.06 times |
| 05 Mon | 967.45 | 968.00 | 965.80 to 978.40 | 1.05 times |
| 01 Thu | 963.85 | 970.10 | 954.00 to 973.85 | 1.04 times |
| 29 Tue | 973.10 | 969.80 | 962.80 to 975.00 | 0.98 times |
| 28 Mon | 970.40 | 988.10 | 966.20 to 988.10 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 970.60 | 970.30 | 966.00 to 975.90 | 1.34 times |
| 05 Mon | 974.05 | 974.25 | 972.15 to 983.85 | 1 times |
| 01 Thu | 969.80 | 973.25 | 960.00 to 979.50 | 0.66 times |
Option chain for State Bank SBIN 27 Tue October 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 237.10 | 0.2 |
| 05 Mon October 2026 | 0.25 | 234.00 | 0.2 |
| 01 Thu October 2026 | 0.25 | 242.50 | 0.22 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 215.00 | 0.45 |
| 05 Mon October 2026 | 0.25 | 215.00 | 0.45 |
| 01 Thu October 2026 | 0.30 | 215.00 | 0.43 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 191.90 | 0.04 |
| 05 Mon October 2026 | 0.25 | 191.90 | 0.04 |
| 01 Thu October 2026 | 0.30 | 191.90 | 0.04 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 185.15 | 2.12 |
| 05 Mon October 2026 | 0.20 | 185.15 | 2.12 |
| 01 Thu October 2026 | 0.30 | 180.95 | 2.12 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 175.00 | 0.15 |
| 05 Mon October 2026 | 0.35 | 175.00 | 0.15 |
| 01 Thu October 2026 | 0.35 | 175.00 | 0.13 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 166.00 | 0.03 |
| 05 Mon October 2026 | 0.30 | 166.00 | 0.03 |
| 01 Thu October 2026 | 0.40 | 166.00 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 165.90 | 0.36 |
| 05 Mon October 2026 | 0.45 | 165.90 | 0.37 |
| 01 Thu October 2026 | 0.50 | 165.90 | 0.36 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 140.00 | 2.04 |
| 05 Mon October 2026 | 0.50 | 140.00 | 2.19 |
| 01 Thu October 2026 | 0.50 | 140.00 | 2.14 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 139.90 | 0.77 |
| 05 Mon October 2026 | 0.50 | 136.65 | 0.74 |
| 01 Thu October 2026 | 0.55 | 140.10 | 0.74 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 125.00 | 0.05 |
| 05 Mon October 2026 | 0.55 | 125.00 | 0.05 |
| 01 Thu October 2026 | 0.65 | 125.00 | 0.05 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 126.70 | 1.29 |
| 05 Mon October 2026 | 0.65 | 126.70 | 1.27 |
| 01 Thu October 2026 | 0.75 | 126.70 | 1.28 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 98.00 | 0.18 |
| 05 Mon October 2026 | 0.75 | 98.00 | 0.18 |
| 01 Thu October 2026 | 0.90 | 116.40 | 0.19 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.95 | 95.50 | 0.77 |
| 05 Mon October 2026 | 0.95 | 98.70 | 0.77 |
| 01 Thu October 2026 | 1.10 | 106.00 | 1.06 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.20 | 90.55 | 0.75 |
| 05 Mon October 2026 | 1.30 | 87.50 | 0.77 |
| 01 Thu October 2026 | 1.40 | 91.25 | 0.79 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.55 | 81.00 | 0.19 |
| 05 Mon October 2026 | 1.65 | 73.15 | 0.2 |
| 01 Thu October 2026 | 1.85 | 81.80 | 0.34 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 72.90 | 0.14 |
| 05 Mon October 2026 | 2.35 | 72.90 | 0.14 |
| 01 Thu October 2026 | 2.50 | 72.90 | 0.14 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.80 | 62.80 | 0.65 |
| 05 Mon October 2026 | 3.35 | 59.75 | 0.67 |
| 01 Thu October 2026 | 3.45 | 63.80 | 0.73 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.00 | 56.25 | 0.19 |
| 05 Mon October 2026 | 4.80 | 51.80 | 0.21 |
| 01 Thu October 2026 | 4.80 | 55.45 | 0.22 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.50 | 45.40 | 0.53 |
| 05 Mon October 2026 | 6.65 | 43.25 | 0.62 |
| 01 Thu October 2026 | 6.55 | 47.05 | 0.62 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.60 | 37.65 | 0.58 |
| 05 Mon October 2026 | 9.15 | 36.30 | 0.6 |
| 01 Thu October 2026 | 8.90 | 39.45 | 0.69 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.40 | 30.55 | 0.63 |
| 05 Mon October 2026 | 12.45 | 29.40 | 0.86 |
| 01 Thu October 2026 | 11.95 | 32.70 | 0.93 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.15 | 24.45 | 0.82 |
| 05 Mon October 2026 | 16.60 | 23.55 | 0.95 |
| 01 Thu October 2026 | 15.80 | 26.45 | 0.94 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.75 | 19.15 | 0.75 |
| 05 Mon October 2026 | 21.55 | 18.60 | 0.91 |
| 01 Thu October 2026 | 20.50 | 21.45 | 0.91 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.35 | 14.75 | 1.33 |
| 05 Mon October 2026 | 27.40 | 14.45 | 2.17 |
| 01 Thu October 2026 | 26.15 | 17.00 | 1.94 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.80 | 11.10 | 4.41 |
| 05 Mon October 2026 | 33.90 | 11.10 | 4.45 |
| 01 Thu October 2026 | 32.55 | 13.45 | 3.96 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.90 | 8.30 | 3.09 |
| 05 Mon October 2026 | 41.25 | 8.30 | 2.9 |
| 01 Thu October 2026 | 39.60 | 10.45 | 2.35 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.70 | 6.10 | 4.79 |
| 05 Mon October 2026 | 49.25 | 6.20 | 5.7 |
| 01 Thu October 2026 | 47.30 | 8.15 | 5.85 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.60 | 4.50 | 19.84 |
| 05 Mon October 2026 | 58.65 | 4.55 | 31.15 |
| 01 Thu October 2026 | 86.10 | 6.25 | 40.33 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.65 | 3.20 | 4.54 |
| 05 Mon October 2026 | 67.15 | 3.30 | 4.81 |
| 01 Thu October 2026 | 63.85 | 4.80 | 4.92 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 81.70 | 1.70 | 12.14 |
| 05 Mon October 2026 | 83.85 | 1.80 | 16.65 |
| 01 Thu October 2026 | 95.75 | 2.80 | 55.67 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 114.00 | 0.75 | 143 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 138.00 | 0.60 | 167 |
| 05 Mon October 2026 | 138.00 | 0.60 | 196 |
| 01 Thu October 2026 | 138.00 | 1.00 | 150 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 167.55 | 0.30 | 247 |
| 05 Mon October 2026 | 167.55 | 0.30 | 239 |
| 01 Thu October 2026 | 167.55 | 0.50 | 163 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
