Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1039.65 and 1056.35
| Intraday Target 1 | 1025.73 |
| Intraday Target 2 | 1036.87 |
| Intraday Target 3 | 1042.4333333333 |
| Intraday Target 4 | 1053.57 |
| Intraday Target 5 | 1059.13 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1048.00 (0.82%) | 1036.00 | 1031.30 - 1048.00 | 1.1811 times | Mon 24 August 2026 | 1039.50 (-0.88%) | 1047.90 | 1032.10 - 1047.90 | 1.0492 times | Fri 21 August 2026 | 1048.70 (0.07%) | 1052.70 | 1040.10 - 1054.70 | 0.7731 times | Thu 20 August 2026 | 1048.00 (-0.06%) | 1052.90 | 1045.70 - 1052.90 | 0.6957 times | Wed 19 August 2026 | 1048.60 (-0.42%) | 1053.20 | 1041.40 - 1054.80 | 0.8498 times | Tue 18 August 2026 | 1053.00 (-0.77%) | 1059.60 | 1053.00 - 1067.70 | 0.6606 times | Mon 17 August 2026 | 1061.20 (-0.61%) | 1064.20 | 1052.40 - 1068.80 | 0.8329 times | Fri 14 August 2026 | 1067.70 (-1.41%) | 1082.00 | 1065.10 - 1082.00 | 0.7422 times | Thu 13 August 2026 | 1083.00 (0.09%) | 1083.00 | 1073.00 - 1086.80 | 1.1243 times | Wed 12 August 2026 | 1082.00 (1.5%) | 1066.00 | 1066.00 - 1085.50 | 2.0911 times | Tue 11 August 2026 | 1066.00 (-0.47%) | 1071.00 | 1060.40 - 1071.00 | 1.1189 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1039.65 and 1056.35
| Weekly Target 1 | 1025.73 |
| Weekly Target 2 | 1036.87 |
| Weekly Target 3 | 1042.4333333333 |
| Weekly Target 4 | 1053.57 |
| Weekly Target 5 | 1059.13 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1048.00 (-0.07%) | 1047.90 | 1031.30 - 1048.00 | 0.3882 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.6634 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.2258 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.4618 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.7933 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.2558 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.0374 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 1.038 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.2231 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.9131 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 1.0397 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1039.45 and 1133.05
| Monthly Target 1 | 974.2 |
| Monthly Target 2 | 1011.1 |
| Monthly Target 3 | 1067.8 |
| Monthly Target 4 | 1104.7 |
| Monthly Target 5 | 1161.4 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1048.00 (2.01%) | 1035.00 | 1030.90 - 1124.50 | 0.6811 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8692 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1127 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3471 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.329 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2448 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.285 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7041 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6863 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7406 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.7928 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 990.95 and 1291.75
| Yearly Target 1 | 771.4 |
| Yearly Target 2 | 909.7 |
| Yearly Target 3 | 1072.2 |
| Yearly Target 4 | 1210.5 |
| Yearly Target 5 | 1373 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1048.00 (6.7%) | 983.20 | 933.90 - 1234.70 | 0.4028 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4621 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7639 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.717 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6624 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5248 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.7001 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2227 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8164 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7279 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.7933 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1053.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1056 and price is deviating by 21 points
Upper Bollinger band is at 1098 and lower is at 1014, while middle bands are at 1035 and 1077
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.15 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1046.56 |
| 12 day DMA | 1059.73 |
| 20 day DMA | 1055.4 |
| 35 day DMA | 1043.77 |
| 50 day DMA | 1041.48 |
| 100 day DMA | 1031.73 |
| 150 day DMA | 1056.71 |
| 200 day DMA | 1036.5 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.35 | 1048.53 | 1053.05 |
| 12 day EMA | 1053.03 | 1053.94 | 1056.56 |
| 20 day EMA | 1051.79 | 1052.19 | 1053.53 |
| 35 day EMA | 1047.4 | 1047.36 | 1047.82 |
| 50 day EMA | 1039.31 | 1038.96 | 1038.94 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.56 | 1047.56 | 1051.9 |
| 12 day SMA | 1059.73 | 1063.83 | 1067.62 |
| 20 day SMA | 1055.4 | 1053.66 | 1052.72 |
| 35 day SMA | 1043.77 | 1043.48 | 1043.43 |
| 50 day SMA | 1041.48 | 1040.94 | 1040.49 |
| 100 day SMA | 1031.73 | 1031.05 | 1030.85 |
| 150 day SMA | 1056.71 | 1056.57 | 1056.5 |
| 200 day SMA | 1036.5 | 1036 | 1035.49 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 90.24 and PE is: 11.61
Last quarter profit: (March 2026 quarter) 20507.98 crores (0.22%)
Debt: 6820399.27 in crores
Market capitalization: 964968.76
EPS is 91.71 and PE is: 11.43
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1051.90 | 1040.00 | 1036.00 to 1054.10 | 1.59 times |
| 24 Mon | 1040.80 | 1055.00 | 1037.90 to 1055.00 | 1.33 times |
| 21 Fri | 1048.90 | 1059.90 | 1048.20 to 1060.70 | 0.94 times |
| 20 Thu | 1055.50 | 1056.00 | 1053.10 to 1059.60 | 0.67 times |
| 19 Wed | 1052.20 | 1058.50 | 1050.20 to 1062.80 | 0.47 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1057.90 | 1044.40 | 1042.10 to 1059.00 | 1.35 times |
| 24 Mon | 1046.10 | 1056.70 | 1042.80 to 1057.90 | 1.28 times |
| 21 Fri | 1054.00 | 1060.00 | 1053.30 to 1065.00 | 1.25 times |
| 20 Thu | 1060.30 | 1059.10 | 1059.00 to 1064.90 | 0.57 times |
| 19 Wed | 1057.60 | 1063.00 | 1055.60 to 1068.00 | 0.55 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.50 | 208.00 | 0.1 |
| 24 Mon August 2026 | 0.50 | 201.00 | 0.06 |
| 21 Fri August 2026 | 0.45 | 201.00 | 0.17 |
| 20 Thu August 2026 | 0.50 | 201.00 | 0.14 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.55 | 194.20 | 0.24 |
| 24 Mon August 2026 | 0.55 | 180.50 | 0.19 |
| 21 Fri August 2026 | 0.65 | 180.50 | 0.24 |
| 20 Thu August 2026 | 0.55 | 180.50 | 0.24 |
| 19 Wed August 2026 | 1.00 | 172.95 | 0.03 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.80 | 147.00 | 0.14 |
| 24 Mon August 2026 | 0.70 | 157.05 | 0.12 |
| 21 Fri August 2026 | 0.95 | 146.00 | 0.08 |
| 20 Thu August 2026 | 1.45 | 143.00 | 0.08 |
| 19 Wed August 2026 | 1.70 | 145.00 | 0.08 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.05 | 137.00 | 0.04 |
| 24 Mon August 2026 | 0.95 | 137.00 | 0.04 |
| 21 Fri August 2026 | 1.30 | 126.00 | 0.04 |
| 20 Thu August 2026 | 2.05 | 122.00 | 0.04 |
| 19 Wed August 2026 | 2.40 | 112.50 | 0.04 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.25 | 116.90 | 0.02 |
| 24 Mon August 2026 | 1.05 | 116.90 | 0.02 |
| 21 Fri August 2026 | 1.50 | 113.00 | 0.06 |
| 20 Thu August 2026 | 2.35 | 100.00 | 0.06 |
| 19 Wed August 2026 | 2.80 | 100.00 | 0.07 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.60 | 109.40 | 0.08 |
| 24 Mon August 2026 | 1.40 | 118.00 | 0.08 |
| 21 Fri August 2026 | 1.90 | 102.50 | 0.07 |
| 20 Thu August 2026 | 2.95 | 102.50 | 0.06 |
| 19 Wed August 2026 | 3.50 | 105.00 | 0.07 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.95 | 98.65 | 0.89 |
| 24 Mon August 2026 | 1.70 | 109.00 | 0.89 |
| 21 Fri August 2026 | 2.35 | 100.65 | 1.03 |
| 20 Thu August 2026 | 3.60 | 95.20 | 0.31 |
| 19 Wed August 2026 | 4.20 | 98.90 | 0.06 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.45 | 93.25 | 0.05 |
| 24 Mon August 2026 | 2.15 | 97.95 | 0.04 |
| 21 Fri August 2026 | 3.00 | 87.00 | 0.04 |
| 20 Thu August 2026 | 4.45 | 86.00 | 0.06 |
| 19 Wed August 2026 | 5.20 | 81.70 | 0.06 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.10 | 81.95 | 0.12 |
| 24 Mon August 2026 | 2.70 | 91.20 | 0.12 |
| 21 Fri August 2026 | 3.80 | 82.85 | 0.11 |
| 20 Thu August 2026 | 5.60 | 76.95 | 0.13 |
| 19 Wed August 2026 | 6.30 | 80.50 | 0.12 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.95 | 69.00 | 0.18 |
| 24 Mon August 2026 | 3.55 | 81.75 | 0.15 |
| 21 Fri August 2026 | 4.85 | 73.00 | 0.17 |
| 20 Thu August 2026 | 6.95 | 70.40 | 0.18 |
| 19 Wed August 2026 | 7.95 | 71.95 | 0.16 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.15 | 62.80 | 0.09 |
| 24 Mon August 2026 | 4.55 | 72.40 | 0.1 |
| 21 Fri August 2026 | 6.30 | 61.00 | 0.08 |
| 20 Thu August 2026 | 8.75 | 61.50 | 0.11 |
| 19 Wed August 2026 | 9.75 | 64.40 | 0.1 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.70 | 53.00 | 0.48 |
| 24 Mon August 2026 | 5.90 | 63.70 | 0.53 |
| 21 Fri August 2026 | 8.05 | 57.20 | 0.65 |
| 20 Thu August 2026 | 10.90 | 53.90 | 0.73 |
| 19 Wed August 2026 | 12.00 | 58.05 | 0.34 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.55 | 44.70 | 0.26 |
| 24 Mon August 2026 | 7.55 | 55.80 | 0.21 |
| 21 Fri August 2026 | 10.15 | 50.05 | 0.19 |
| 20 Thu August 2026 | 13.60 | 46.50 | 0.21 |
| 19 Wed August 2026 | 14.60 | 43.50 | 0.24 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11.00 | 37.45 | 0.41 |
| 24 Mon August 2026 | 9.65 | 47.90 | 0.59 |
| 21 Fri August 2026 | 12.80 | 42.60 | 0.63 |
| 20 Thu August 2026 | 16.55 | 40.00 | 0.71 |
| 19 Wed August 2026 | 17.45 | 43.80 | 0.72 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 14.05 | 31.20 | 0.74 |
| 24 Mon August 2026 | 12.30 | 40.65 | 0.61 |
| 21 Fri August 2026 | 16.05 | 35.75 | 0.66 |
| 20 Thu August 2026 | 20.35 | 33.95 | 0.77 |
| 19 Wed August 2026 | 20.95 | 38.00 | 0.9 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 18.10 | 24.90 | 0.72 |
| 24 Mon August 2026 | 15.60 | 34.10 | 0.8 |
| 21 Fri August 2026 | 19.80 | 29.95 | 0.82 |
| 20 Thu August 2026 | 24.80 | 28.20 | 0.97 |
| 19 Wed August 2026 | 25.00 | 31.70 | 1.21 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 22.75 | 19.85 | 0.91 |
| 24 Mon August 2026 | 19.45 | 27.90 | 0.93 |
| 21 Fri August 2026 | 24.30 | 24.35 | 1.1 |
| 20 Thu August 2026 | 29.75 | 23.25 | 1.01 |
| 19 Wed August 2026 | 29.60 | 26.40 | 1.35 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 28.40 | 15.45 | 0.91 |
| 24 Mon August 2026 | 24.15 | 22.85 | 0.62 |
| 21 Fri August 2026 | 29.40 | 19.55 | 0.88 |
| 20 Thu August 2026 | 35.15 | 18.95 | 0.93 |
| 19 Wed August 2026 | 34.95 | 21.60 | 1.79 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 34.60 | 11.85 | 2.39 |
| 24 Mon August 2026 | 29.50 | 18.20 | 2.46 |
| 21 Fri August 2026 | 35.25 | 15.30 | 4.71 |
| 20 Thu August 2026 | 41.15 | 15.00 | 3.64 |
| 19 Wed August 2026 | 40.25 | 17.45 | 5.26 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 42.10 | 9.05 | 2.69 |
| 24 Mon August 2026 | 35.70 | 14.55 | 4.54 |
| 21 Fri August 2026 | 41.55 | 11.95 | 11.17 |
| 20 Thu August 2026 | 48.50 | 12.05 | 17.78 |
| 19 Wed August 2026 | 46.95 | 14.05 | 11.94 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 49.45 | 6.90 | 3.08 |
| 24 Mon August 2026 | 42.45 | 11.25 | 3.84 |
| 21 Fri August 2026 | 48.65 | 9.10 | 5.04 |
| 20 Thu August 2026 | 58.00 | 9.45 | 6.78 |
| 19 Wed August 2026 | 53.70 | 11.15 | 4.28 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 58.00 | 5.30 | 3.97 |
| 24 Mon August 2026 | 49.60 | 8.55 | 3.15 |
| 21 Fri August 2026 | 56.60 | 7.00 | 3.14 |
| 20 Thu August 2026 | 63.75 | 7.20 | 2.59 |
| 19 Wed August 2026 | 61.55 | 8.70 | 2.94 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 65.40 | 3.95 | 3.62 |
| 24 Mon August 2026 | 57.50 | 6.70 | 3.65 |
| 21 Fri August 2026 | 75.00 | 5.25 | 63.75 |
| 20 Thu August 2026 | 75.00 | 5.65 | 42 |
| 19 Wed August 2026 | 77.50 | 6.70 | 72 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 74.65 | 3.00 | 16.76 |
| 24 Mon August 2026 | 66.00 | 5.00 | 19.42 |
| 21 Fri August 2026 | 75.40 | 3.95 | 19 |
| 20 Thu August 2026 | 78.00 | 4.30 | 24.2 |
| 19 Wed August 2026 | 78.00 | 5.25 | 12.92 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 80.50 | 2.15 | 15.1 |
| 24 Mon August 2026 | 75.15 | 3.65 | 19.18 |
| 21 Fri August 2026 | 89.50 | 2.85 | 22.64 |
| 20 Thu August 2026 | 89.50 | 3.30 | 19 |
| 19 Wed August 2026 | 95.00 | 4.05 | 85.5 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 89.70 | 1.55 | 10.81 |
| 24 Mon August 2026 | 83.50 | 2.65 | 13.41 |
| 21 Fri August 2026 | 98.00 | 2.15 | 50.33 |
| 20 Thu August 2026 | 100.10 | 2.50 | 46 |
| 19 Wed August 2026 | 100.10 | 3.20 | 37.6 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 101.00 | 1.15 | 3.13 |
| 24 Mon August 2026 | 93.15 | 2.00 | 2.98 |
| 21 Fri August 2026 | 100.40 | 1.65 | 2.36 |
| 20 Thu August 2026 | 108.00 | 2.00 | 2.21 |
| 19 Wed August 2026 | 104.80 | 2.40 | 1.29 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 102.00 | 0.85 | 22 |
| 24 Mon August 2026 | 102.00 | 1.60 | 17.5 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 108.00 | 0.65 | 20 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 135.40 | 0.55 | 42.75 |
| 24 Mon August 2026 | 135.40 | 0.90 | 24.25 |
| 21 Fri August 2026 | 135.40 | 0.95 | 27.5 |
| 20 Thu August 2026 | 135.40 | 1.35 | 29.75 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 148.50 | 0.65 | 4.07 |
| 24 Mon August 2026 | 148.50 | 4.70 | 0.47 |
| 21 Fri August 2026 | 148.50 | 4.70 | 0.47 |
| 20 Thu August 2026 | 148.50 | 4.70 | 0.47 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 150.90 | 0.55 | 6.56 |
| 24 Mon August 2026 | 139.55 | 0.85 | 5.86 |
| 21 Fri August 2026 | 149.00 | 0.60 | 6.51 |
| 20 Thu August 2026 | 158.00 | 0.70 | 8.27 |
| 19 Wed August 2026 | 154.00 | 0.90 | 7.92 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
