StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 716.13 and 727.03
Intraday Target 1 | 712.9 |
Intraday Target 2 | 719.35 |
Intraday Target 3 | 723.8 |
Intraday Target 4 | 730.25 |
Intraday Target 5 | 734.7 |
Daily price and volume State Bank
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 725.80 (-0.26%) | 727.70 | 717.35 - 728.25 | 0.5278 times | Mon 17 February 2025 | 727.70 (0.77%) | 719.05 | 711.55 - 728.75 | 0.5605 times | Fri 14 February 2025 | 722.15 (-0.76%) | 730.95 | 716.20 - 732.90 | 0.6421 times | Thu 13 February 2025 | 727.65 (-0.75%) | 734.40 | 726.15 - 737.50 | 0.7625 times | Wed 12 February 2025 | 733.15 (0.28%) | 733.15 | 717.15 - 738.70 | 0.7827 times | Tue 11 February 2025 | 731.10 (-0.77%) | 737.45 | 726.55 - 740.15 | 0.8024 times | Mon 10 February 2025 | 736.80 (-0.05%) | 740.00 | 733.40 - 743.90 | 0.7808 times | Fri 07 February 2025 | 737.20 (-2%) | 759.80 | 731.75 - 759.90 | 2.2955 times | Thu 06 February 2025 | 752.25 (-1.8%) | 769.00 | 750.05 - 770.85 | 2.0184 times | Wed 05 February 2025 | 766.05 (-1.69%) | 780.00 | 765.00 - 782.00 | 0.8272 times | Tue 04 February 2025 | 779.20 (2.4%) | 767.00 | 765.65 - 781.25 | 0.741 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 718.68 and 735.88
Weekly Target 1 | 704.83 |
Weekly Target 2 | 715.32 |
Weekly Target 3 | 722.03333333333 |
Weekly Target 4 | 732.52 |
Weekly Target 5 | 739.23 |
Weekly price and volumes for State Bank
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 725.80 (0.51%) | 719.05 | 711.55 - 728.75 | 0.3451 times | Fri 14 February 2025 | 722.15 (-2.04%) | 740.00 | 716.20 - 743.90 | 1.1955 times | Fri 07 February 2025 | 737.20 (-4.62%) | 762.80 | 731.75 - 782.00 | 2.0186 times | Fri 31 January 2025 | 772.90 (3.86%) | 740.00 | 735.90 - 777.55 | 1.0944 times | Fri 24 January 2025 | 744.15 (-2.61%) | 769.00 | 738.00 - 785.00 | 1.0637 times | Fri 17 January 2025 | 764.10 (4.74%) | 741.50 | 722.50 - 776.70 | 0.9332 times | Mon 13 January 2025 | 729.50 (-1.85%) | 741.50 | 722.50 - 743.95 | 0.2035 times | Fri 10 January 2025 | 743.25 (-6.32%) | 797.40 | 726.25 - 797.60 | 1.2481 times | Fri 03 January 2025 | 793.40 (-0.78%) | 802.00 | 785.00 - 809.50 | 1.2236 times | Fri 27 December 2024 | 799.65 (-1.52%) | 817.30 | 797.20 - 826.20 | 0.6743 times | Fri 20 December 2024 | 812.00 (-3.12%) | 851.00 | 810.00 - 852.00 | 0.5471 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 683.45 and 753.9
Monthly Target 1 | 669.33 |
Monthly Target 2 | 697.57 |
Monthly Target 3 | 739.78333333333 |
Monthly Target 4 | 768.02 |
Monthly Target 5 | 810.23 |
Monthly price and volumes State Bank
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 725.80 (-6.09%) | 762.80 | 711.55 - 782.00 | 0.5555 times | Fri 31 January 2025 | 772.90 (-2.77%) | 795.55 | 722.50 - 809.50 | 0.8066 times | Tue 31 December 2024 | 794.95 (-5.24%) | 838.95 | 785.00 - 875.45 | 0.6639 times | Fri 29 November 2024 | 838.95 (2.29%) | 822.40 | 761.55 - 863.50 | 0.8668 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 0.9305 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 1.0428 times | Fri 30 August 2024 | 815.60 (-6.51%) | 877.80 | 795.05 - 881.40 | 1.0161 times | Wed 31 July 2024 | 872.40 (2.76%) | 849.35 | 823.15 - 899.00 | 1.1304 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 1.7485 times | Fri 31 May 2024 | 830.35 (0.5%) | 826.90 | 793.20 - 841.25 | 1.2388 times | Tue 30 April 2024 | 826.25 (9.82%) | 759.05 | 732.05 - 834.85 | 0.9487 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 737.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747 and price is deviating by 17 points
Upper Bollinger band is at 780 and lower is at 715, while middle bands are at 731 and 764
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term and the sell signal is strong.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StateBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.96 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
DMA period | DMA value |
5 day DMA | 727.29 |
12 day DMA | 741.67 |
20 day DMA | 746.95 |
35 day DMA | 754.09 |
50 day DMA | 775.26 |
100 day DMA | 797.86 |
150 day DMA | 803.08 |
200 day DMA | 812.71 |
EMA (exponential moving average) of State Bank SBIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 728.54 | 729.91 | 731.02 |
12 day EMA | 737.35 | 739.45 | 741.59 |
20 day EMA | 745.45 | 747.52 | 749.6 |
35 day EMA | 762.67 | 764.84 | 767.03 |
50 day EMA | 777.67 | 779.79 | 781.92 |
SMA (simple moving average) of State Bank SBIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 727.29 | 728.35 | 730.17 |
12 day SMA | 741.67 | 745.59 | 748.5 |
20 day SMA | 746.95 | 748.62 | 751.19 |
35 day SMA | 754.09 | 756.02 | 757.94 |
50 day SMA | 775.26 | 777.97 | 780.77 |
100 day SMA | 797.86 | 798.63 | 799.37 |
150 day SMA | 803.08 | 804 | 804.9 |
200 day SMA | 812.71 | 813.12 | 813.57 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 80.18 and PE is: 9.05
Last quarter profit: (September 2024 quarter) 20565.03 crores (22.88%)
Debt: 5606146.99 in crores
Market capitalization: 759083.56
EPS is 76.05 and PE is: 9.54
Last quarter profit: (June 2024 quarter) 20094.36 crores (4.25%)
Debt: 5606146.99 in crores
Market capitalization: 701338.93
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 725.90 | 728.65 | 718.00 to 728.65 | 0.96 times |
17 Mon | 728.55 | 722.00 | 713.45 to 729.25 | 0.98 times |
14 Fri | 724.35 | 731.50 | 717.00 to 735.05 | 1 times |
13 Thu | 730.15 | 736.10 | 728.85 to 739.20 | 1.01 times |
12 Wed | 734.05 | 736.35 | 718.20 to 740.00 | 1.04 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 729.70 | 731.00 | 722.25 to 731.05 | 1.16 times |
17 Mon | 732.60 | 723.85 | 717.15 to 733.25 | 1.08 times |
14 Fri | 728.10 | 736.85 | 721.10 to 738.70 | 1 times |
13 Thu | 734.10 | 739.95 | 733.00 to 743.20 | 0.92 times |
12 Wed | 738.35 | 737.00 | 722.40 to 744.00 | 0.83 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 733.30 | 735.20 | 726.85 to 735.20 | 1.05 times |
17 Mon | 736.95 | 726.85 | 722.15 to 737.40 | 1.03 times |
14 Fri | 732.50 | 741.75 | 725.50 to 743.00 | 1.02 times |
13 Thu | 738.75 | 743.75 | 737.90 to 747.20 | 0.96 times |
12 Wed | 742.85 | 743.50 | 727.50 to 747.95 | 0.93 times |
Option chain for State Bank SBIN 27 Thu February 2025 expiry
StateBank SBIN Option strike: 960.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 240.15 | 0.03 |
17 Mon February 2025 | 0.10 | 240.15 | 0.03 |
14 Fri February 2025 | 0.10 | 240.15 | 0.03 |
13 Thu February 2025 | 0.10 | 240.15 | 0.02 |
12 Wed February 2025 | 0.10 | 240.15 | 0.02 |
StateBank SBIN Option strike: 920.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 203.00 | 0.02 |
17 Mon February 2025 | 0.10 | 203.00 | 0.02 |
14 Fri February 2025 | 0.20 | 198.55 | 0.02 |
13 Thu February 2025 | 0.15 | 198.55 | 0.02 |
12 Wed February 2025 | 0.15 | 198.55 | 0.02 |
StateBank SBIN Option strike: 900.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 173.45 | 0.75 |
17 Mon February 2025 | 0.15 | 170.95 | 0.72 |
14 Fri February 2025 | 0.15 | 174.80 | 0.71 |
13 Thu February 2025 | 0.20 | 168.50 | 0.68 |
12 Wed February 2025 | 0.30 | 165.75 | 0.65 |
StateBank SBIN Option strike: 890.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 163.00 | 0.04 |
17 Mon February 2025 | 0.20 | 163.00 | 0.04 |
14 Fri February 2025 | 0.20 | 168.30 | 0.04 |
13 Thu February 2025 | 0.25 | 115.35 | 0.03 |
12 Wed February 2025 | 0.30 | 115.35 | 0.03 |
StateBank SBIN Option strike: 880.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 155.10 | 0.43 |
17 Mon February 2025 | 0.20 | 158.35 | 0.42 |
14 Fri February 2025 | 0.25 | 158.35 | 0.4 |
13 Thu February 2025 | 0.30 | 142.50 | 0.37 |
12 Wed February 2025 | 0.35 | 139.50 | 0.34 |
StateBank SBIN Option strike: 870.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 143.65 | 0.55 |
17 Mon February 2025 | 0.25 | 144.50 | 0.54 |
14 Fri February 2025 | 0.30 | 145.60 | 0.53 |
13 Thu February 2025 | 0.30 | 146.45 | 0.4 |
12 Wed February 2025 | 0.30 | 146.45 | 0.39 |
StateBank SBIN Option strike: 860.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 135.25 | 0.2 |
17 Mon February 2025 | 0.25 | 135.50 | 0.19 |
14 Fri February 2025 | 0.30 | 135.00 | 0.18 |
13 Thu February 2025 | 0.40 | 120.95 | 0.22 |
12 Wed February 2025 | 0.50 | 121.00 | 0.21 |
StateBank SBIN Option strike: 850.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 124.05 | 0.26 |
17 Mon February 2025 | 0.25 | 123.00 | 0.25 |
14 Fri February 2025 | 0.30 | 124.60 | 0.22 |
13 Thu February 2025 | 0.40 | 119.00 | 0.19 |
12 Wed February 2025 | 0.55 | 116.45 | 0.18 |
StateBank SBIN Option strike: 840.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.25 | 114.25 | 0.67 |
17 Mon February 2025 | 0.25 | 110.55 | 0.61 |
14 Fri February 2025 | 0.40 | 113.20 | 0.5 |
13 Thu February 2025 | 0.45 | 110.05 | 0.45 |
12 Wed February 2025 | 0.60 | 103.00 | 0.43 |
StateBank SBIN Option strike: 830.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.35 | 103.50 | 0.23 |
17 Mon February 2025 | 0.35 | 106.00 | 0.2 |
14 Fri February 2025 | 0.40 | 108.70 | 0.17 |
13 Thu February 2025 | 0.60 | 99.10 | 0.15 |
12 Wed February 2025 | 0.75 | 95.00 | 0.16 |
StateBank SBIN Option strike: 820.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.35 | 93.60 | 0.24 |
17 Mon February 2025 | 0.45 | 91.55 | 0.23 |
14 Fri February 2025 | 0.50 | 97.00 | 0.22 |
13 Thu February 2025 | 0.70 | 87.75 | 0.19 |
12 Wed February 2025 | 0.90 | 86.20 | 0.18 |
StateBank SBIN Option strike: 810.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.50 | 85.00 | 0.05 |
17 Mon February 2025 | 0.60 | 86.80 | 0.05 |
14 Fri February 2025 | 0.65 | 85.00 | 0.05 |
13 Thu February 2025 | 0.90 | 79.70 | 0.05 |
12 Wed February 2025 | 1.25 | 76.05 | 0.05 |
StateBank SBIN Option strike: 800.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.55 | 74.25 | 0.13 |
17 Mon February 2025 | 0.75 | 71.50 | 0.12 |
14 Fri February 2025 | 0.90 | 75.05 | 0.13 |
13 Thu February 2025 | 1.30 | 70.55 | 0.14 |
12 Wed February 2025 | 1.75 | 66.65 | 0.15 |
StateBank SBIN Option strike: 790.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.65 | 63.50 | 0.17 |
17 Mon February 2025 | 0.90 | 62.40 | 0.16 |
14 Fri February 2025 | 1.10 | 65.70 | 0.16 |
13 Thu February 2025 | 1.65 | 61.35 | 0.16 |
12 Wed February 2025 | 2.20 | 58.00 | 0.18 |
StateBank SBIN Option strike: 780.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.90 | 55.70 | 0.17 |
17 Mon February 2025 | 1.30 | 52.80 | 0.17 |
14 Fri February 2025 | 1.60 | 57.10 | 0.17 |
13 Thu February 2025 | 2.35 | 52.25 | 0.17 |
12 Wed February 2025 | 3.10 | 48.40 | 0.18 |
StateBank SBIN Option strike: 770.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.30 | 45.75 | 0.21 |
17 Mon February 2025 | 1.95 | 43.25 | 0.22 |
14 Fri February 2025 | 2.25 | 47.85 | 0.22 |
13 Thu February 2025 | 3.25 | 43.05 | 0.25 |
12 Wed February 2025 | 4.20 | 39.70 | 0.26 |
StateBank SBIN Option strike: 760.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.05 | 36.35 | 0.31 |
17 Mon February 2025 | 2.90 | 34.15 | 0.34 |
14 Fri February 2025 | 3.15 | 39.00 | 0.34 |
13 Thu February 2025 | 4.60 | 34.70 | 0.36 |
12 Wed February 2025 | 5.85 | 31.40 | 0.37 |
StateBank SBIN Option strike: 750.00
Date | CE | PE | PCR |
18 Tue February 2025 | 3.30 | 27.10 | 0.29 |
17 Mon February 2025 | 4.45 | 25.55 | 0.31 |
14 Fri February 2025 | 4.65 | 29.80 | 0.31 |
13 Thu February 2025 | 6.75 | 26.40 | 0.34 |
12 Wed February 2025 | 8.40 | 24.00 | 0.36 |
StateBank SBIN Option strike: 740.00
Date | CE | PE | PCR |
18 Tue February 2025 | 5.30 | 19.10 | 0.52 |
17 Mon February 2025 | 7.00 | 18.30 | 0.52 |
14 Fri February 2025 | 6.95 | 22.35 | 0.55 |
13 Thu February 2025 | 9.90 | 19.30 | 0.64 |
12 Wed February 2025 | 12.00 | 17.45 | 0.73 |
StateBank SBIN Option strike: 730.00
Date | CE | PE | PCR |
18 Tue February 2025 | 8.80 | 12.65 | 0.76 |
17 Mon February 2025 | 11.00 | 12.30 | 0.86 |
14 Fri February 2025 | 10.50 | 15.85 | 0.91 |
13 Thu February 2025 | 14.40 | 13.70 | 1.2 |
12 Wed February 2025 | 16.95 | 12.45 | 1.23 |
StateBank SBIN Option strike: 720.00
Date | CE | PE | PCR |
18 Tue February 2025 | 14.00 | 8.00 | 2.05 |
17 Mon February 2025 | 16.65 | 8.00 | 2.63 |
14 Fri February 2025 | 15.45 | 11.05 | 2.46 |
13 Thu February 2025 | 20.20 | 9.65 | 3.24 |
12 Wed February 2025 | 23.20 | 8.70 | 3.26 |
StateBank SBIN Option strike: 710.00
Date | CE | PE | PCR |
18 Tue February 2025 | 20.95 | 4.95 | 5.2 |
17 Mon February 2025 | 23.75 | 5.15 | 5.07 |
14 Fri February 2025 | 22.00 | 7.30 | 7.13 |
13 Thu February 2025 | 26.85 | 6.65 | 11.02 |
12 Wed February 2025 | 30.45 | 6.10 | 12 |
StateBank SBIN Option strike: 700.00
Date | CE | PE | PCR |
18 Tue February 2025 | 28.90 | 3.10 | 5.94 |
17 Mon February 2025 | 32.10 | 3.45 | 5.96 |
14 Fri February 2025 | 29.30 | 5.05 | 5.13 |
13 Thu February 2025 | 35.10 | 4.70 | 6.7 |
12 Wed February 2025 | 38.70 | 4.45 | 6.65 |
StateBank SBIN Option strike: 690.00
Date | CE | PE | PCR |
18 Tue February 2025 | 37.55 | 1.95 | 16.27 |
17 Mon February 2025 | 40.95 | 2.25 | 13.16 |
14 Fri February 2025 | 37.50 | 3.40 | 15.8 |
13 Thu February 2025 | 42.95 | 3.30 | 18.63 |
12 Wed February 2025 | 47.40 | 3.30 | 18.19 |
StateBank SBIN Option strike: 680.00
Date | CE | PE | PCR |
18 Tue February 2025 | 47.50 | 1.30 | 23.32 |
17 Mon February 2025 | 49.85 | 1.60 | 23.38 |
14 Fri February 2025 | 46.90 | 2.40 | 27.75 |
13 Thu February 2025 | 52.80 | 2.40 | 33.92 |
12 Wed February 2025 | 55.65 | 2.50 | 41.23 |
StateBank SBIN Option strike: 670.00
Date | CE | PE | PCR |
18 Tue February 2025 | 56.55 | 0.90 | 59.55 |
17 Mon February 2025 | 55.45 | 1.10 | 54.42 |
14 Fri February 2025 | 56.00 | 1.70 | 54.78 |
13 Thu February 2025 | 62.70 | 1.75 | 52.98 |
12 Wed February 2025 | 58.25 | 1.90 | 187.23 |
StateBank SBIN Option strike: 660.00
Date | CE | PE | PCR |
18 Tue February 2025 | 65.90 | 0.55 | 222.78 |
17 Mon February 2025 | 60.50 | 0.75 | 254.75 |
14 Fri February 2025 | 60.50 | 1.15 | 256.13 |
13 Thu February 2025 | 75.05 | 1.20 | 286 |
12 Wed February 2025 | 76.50 | 1.30 | 232 |
StateBank SBIN Option strike: 650.00
Date | CE | PE | PCR |
18 Tue February 2025 | 75.25 | 0.35 | 131.67 |
17 Mon February 2025 | 77.00 | 0.50 | 134.06 |
14 Fri February 2025 | 76.00 | 0.80 | 526.2 |
13 Thu February 2025 | 84.00 | 0.90 | 317.75 |
12 Wed February 2025 | 84.00 | 1.05 | 283.38 |
StateBank SBIN Option strike: 640.00
Date | CE | PE | PCR |
18 Tue February 2025 | 86.45 | 0.25 | 33.92 |
17 Mon February 2025 | 88.70 | 0.40 | 34.73 |
14 Fri February 2025 | 86.00 | 0.60 | 32 |
13 Thu February 2025 | 95.15 | 0.65 | 31.36 |
12 Wed February 2025 | 98.00 | 0.80 | 33.64 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance