Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1003.58 and 1017.93
| Intraday Target 1 | 999.05 |
| Intraday Target 2 | 1008.1 |
| Intraday Target 3 | 1013.4 |
| Intraday Target 4 | 1022.45 |
| Intraday Target 5 | 1027.75 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1017.15 (1.64%) | 1018.00 | 1004.35 - 1018.70 | 0.6375 times | Thu 11 June 2026 | 1000.70 (-0.25%) | 998.10 | 993.00 - 1009.40 | 0.7924 times | Wed 10 June 2026 | 1003.25 (0.05%) | 1002.70 | 999.50 - 1012.40 | 1.1001 times | Tue 09 June 2026 | 1002.70 (2.11%) | 985.00 | 983.00 - 1009.00 | 1.2738 times | Mon 08 June 2026 | 981.95 (0.43%) | 966.00 | 965.15 - 988.65 | 0.7419 times | Fri 05 June 2026 | 977.70 (-0.16%) | 980.00 | 970.60 - 992.60 | 1.2056 times | Thu 04 June 2026 | 979.25 (0.91%) | 969.90 | 961.10 - 985.80 | 1.0859 times | Wed 03 June 2026 | 970.45 (1.44%) | 953.75 | 937.20 - 974.00 | 1.6078 times | Tue 02 June 2026 | 956.65 (0.27%) | 950.95 | 939.90 - 961.30 | 0.9154 times | Mon 01 June 2026 | 954.10 (-1.07%) | 966.25 | 950.10 - 970.25 | 0.6397 times | Fri 29 May 2026 | 964.40 (-0.35%) | 967.80 | 960.30 - 973.70 | 1.2825 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 991.15 and 1044.7
| Weekly Target 1 | 946.78 |
| Weekly Target 2 | 981.97 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1035.52 |
| Weekly Target 5 | 1053.88 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 0.9306 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.1166 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.6785 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.7694 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.5754 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.2066 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.5563 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.0364 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.8374 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.2928 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7024 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 977.18 and 1058.68
| Monthly Target 1 | 909.52 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 991.01666666667 |
| Monthly Target 4 | 1044.83 |
| Monthly Target 5 | 1072.52 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1017.15 (5.47%) | 966.25 | 937.20 - 1018.70 | 0.6855 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4162 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3971 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3087 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.351 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7402 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7215 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7786 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8335 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7677 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5887 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 975.53 and 1276.33
| Yearly Target 1 | 761.12 |
| Yearly Target 2 | 889.13 |
| Yearly Target 3 | 1061.9166666667 |
| Yearly Target 4 | 1189.93 |
| Yearly Target 5 | 1362.72 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1017.15 (3.56%) | 983.20 | 933.90 - 1234.70 | 0.3113 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4665 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7711 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7238 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6688 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5393 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.7258 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2343 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8242 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7348 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.8008 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 989.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012.85
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 21 points
Upper Bollinger band is at 1013 and lower is at 930, while middle bands are at 950 and 992
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.91 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1001.15 |
| 12 day DMA | 981.34 |
| 20 day DMA | 970.83 |
| 35 day DMA | 1005.84 |
| 50 day DMA | 1021.15 |
| 100 day DMA | 1064.39 |
| 150 day DMA | 1034.36 |
| 200 day DMA | 990.23 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.68 | 993.95 | 990.58 |
| 12 day EMA | 989.35 | 984.3 | 981.32 |
| 20 day EMA | 989.14 | 986.19 | 984.66 |
| 35 day EMA | 1001.09 | 1000.14 | 1000.11 |
| 50 day EMA | 1020.81 | 1020.96 | 1021.79 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.15 | 993.26 | 988.97 |
| 12 day SMA | 981.34 | 977.29 | 974.7 |
| 20 day SMA | 970.83 | 968.97 | 967.44 |
| 35 day SMA | 1005.84 | 1008.3 | 1011.47 |
| 50 day SMA | 1021.15 | 1021.2 | 1022.4 |
| 100 day SMA | 1064.39 | 1064.5 | 1064.65 |
| 150 day SMA | 1034.36 | 1033.82 | 1033.38 |
| 200 day SMA | 990.23 | 989.3 | 988.43 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 91.71 and PE is: 11.09
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
EPS is 89.74 and PE is: 11.33
Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)
Debt: 6305862.69 in crores
Market capitalization: 884985.46
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1020.65 | 1018.20 | 1006.00 to 1023.00 | 0.95 times |
| 11 Thu | 1004.25 | 998.20 | 995.85 to 1011.50 | 0.96 times |
| 10 Wed | 1005.20 | 1007.05 | 1001.95 to 1015.45 | 0.98 times |
| 09 Tue | 1008.15 | 988.00 | 986.35 to 1013.00 | 1.05 times |
| 08 Mon | 984.45 | 973.65 | 970.10 to 993.00 | 1.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1026.25 | 1019.95 | 1012.00 to 1027.80 | 1.03 times |
| 11 Thu | 1009.90 | 1004.00 | 1001.10 to 1016.45 | 1 times |
| 10 Wed | 1009.95 | 1013.50 | 1007.20 to 1021.00 | 1 times |
| 09 Tue | 1013.65 | 993.45 | 993.45 to 1018.00 | 0.99 times |
| 08 Mon | 989.85 | 984.00 | 978.00 to 998.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1031.55 | 1026.00 | 1017.50 to 1033.00 | 1.12 times |
| 11 Thu | 1014.50 | 1008.65 | 1008.10 to 1020.85 | 1.04 times |
| 10 Wed | 1015.75 | 1016.50 | 1012.90 to 1025.50 | 1 times |
| 09 Tue | 1018.50 | 998.55 | 996.90 to 1022.95 | 0.95 times |
| 08 Mon | 995.20 | 988.30 | 985.00 to 1002.55 | 0.89 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 249.80 | 0.14 |
| 11 Thu June 2026 | 0.30 | 249.80 | 0.14 |
| 10 Wed June 2026 | 0.25 | 249.80 | 0.14 |
| 09 Tue June 2026 | 0.30 | 265.00 | 0.14 |
| 08 Mon June 2026 | 0.25 | 286.00 | 0.12 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 268.00 | 0.06 |
| 11 Thu June 2026 | 0.25 | 268.00 | 0.06 |
| 10 Wed June 2026 | 0.25 | 268.00 | 0.06 |
| 09 Tue June 2026 | 0.30 | 268.00 | 0.05 |
| 08 Mon June 2026 | 0.30 | 268.00 | 0.07 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 234.00 | 0.01 |
| 11 Thu June 2026 | 0.30 | 234.00 | 0.01 |
| 10 Wed June 2026 | 0.30 | 234.00 | 0.01 |
| 09 Tue June 2026 | 0.35 | 234.00 | 0.01 |
| 08 Mon June 2026 | 0.45 | 234.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 178.30 | 0.23 |
| 11 Thu June 2026 | 0.35 | 190.00 | 0.22 |
| 10 Wed June 2026 | 0.35 | 193.00 | 0.21 |
| 09 Tue June 2026 | 0.50 | 191.00 | 0.18 |
| 08 Mon June 2026 | 0.40 | 214.50 | 0.19 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 152.05 | 0.15 |
| 11 Thu June 2026 | 0.40 | 220.90 | 0.06 |
| 10 Wed June 2026 | 0.40 | 220.90 | 0.06 |
| 09 Tue June 2026 | 0.55 | 220.90 | 0.06 |
| 08 Mon June 2026 | 0.50 | 220.90 | 0.06 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 149.00 | 0.14 |
| 11 Thu June 2026 | 0.50 | 149.00 | 0.15 |
| 10 Wed June 2026 | 0.50 | 163.00 | 0.15 |
| 09 Tue June 2026 | 0.75 | 163.00 | 0.14 |
| 08 Mon June 2026 | 0.60 | 163.00 | 0.16 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 134.55 | 2.14 |
| 11 Thu June 2026 | 0.55 | 147.30 | 2.11 |
| 10 Wed June 2026 | 0.60 | 143.10 | 2.1 |
| 09 Tue June 2026 | 0.75 | 140.75 | 1.96 |
| 08 Mon June 2026 | 0.75 | 165.05 | 1.96 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 130.00 | 0.05 |
| 11 Thu June 2026 | 0.60 | 130.00 | 0.05 |
| 10 Wed June 2026 | 0.70 | 131.15 | 0.06 |
| 09 Tue June 2026 | 0.90 | 131.15 | 0.07 |
| 08 Mon June 2026 | 0.80 | 187.25 | 0.08 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 122.85 | 0.01 |
| 11 Thu June 2026 | 0.70 | 122.85 | 0.02 |
| 10 Wed June 2026 | 0.80 | 122.85 | 0.01 |
| 09 Tue June 2026 | 1.00 | 119.85 | 0.02 |
| 08 Mon June 2026 | 0.95 | 146.10 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.10 | 99.85 | 0.39 |
| 11 Thu June 2026 | 0.85 | 114.00 | 0.44 |
| 10 Wed June 2026 | 0.95 | 114.00 | 0.45 |
| 09 Tue June 2026 | 1.20 | 114.00 | 0.5 |
| 08 Mon June 2026 | 1.10 | 132.10 | 0.65 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.40 | 91.00 | 0.02 |
| 11 Thu June 2026 | 1.10 | 99.90 | 0.02 |
| 10 Wed June 2026 | 1.20 | 99.90 | 0.01 |
| 09 Tue June 2026 | 1.50 | 126.60 | 0.01 |
| 08 Mon June 2026 | 1.30 | 126.60 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.80 | 80.50 | 0.43 |
| 11 Thu June 2026 | 1.40 | 97.40 | 0.5 |
| 10 Wed June 2026 | 1.55 | 95.55 | 0.48 |
| 09 Tue June 2026 | 1.95 | 93.25 | 0.49 |
| 08 Mon June 2026 | 1.60 | 115.65 | 0.5 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.30 | 71.25 | 0.12 |
| 11 Thu June 2026 | 1.70 | 83.75 | 0.12 |
| 10 Wed June 2026 | 2.00 | 83.75 | 0.11 |
| 09 Tue June 2026 | 2.45 | 83.75 | 0.12 |
| 08 Mon June 2026 | 1.90 | 107.10 | 0.08 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.05 | 62.50 | 0.28 |
| 11 Thu June 2026 | 2.20 | 79.00 | 0.2 |
| 10 Wed June 2026 | 2.55 | 76.50 | 0.21 |
| 09 Tue June 2026 | 3.15 | 74.95 | 0.22 |
| 08 Mon June 2026 | 2.40 | 96.55 | 0.23 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.10 | 53.05 | 0.08 |
| 11 Thu June 2026 | 2.90 | 68.75 | 0.08 |
| 10 Wed June 2026 | 3.45 | 68.75 | 0.08 |
| 09 Tue June 2026 | 4.15 | 65.35 | 0.07 |
| 08 Mon June 2026 | 3.00 | 88.70 | 0.03 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.55 | 44.50 | 0.07 |
| 11 Thu June 2026 | 3.90 | 60.00 | 0.06 |
| 10 Wed June 2026 | 4.65 | 60.40 | 0.06 |
| 09 Tue June 2026 | 5.45 | 57.35 | 0.06 |
| 08 Mon June 2026 | 3.75 | 79.10 | 0.05 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.80 | 36.80 | 0.4 |
| 11 Thu June 2026 | 5.40 | 50.95 | 0.41 |
| 10 Wed June 2026 | 6.25 | 50.45 | 0.42 |
| 09 Tue June 2026 | 7.30 | 48.75 | 0.47 |
| 08 Mon June 2026 | 4.90 | 69.00 | 0.45 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.50 | 29.95 | 0.12 |
| 11 Thu June 2026 | 7.20 | 42.65 | 0.11 |
| 10 Wed June 2026 | 8.30 | 43.25 | 0.11 |
| 09 Tue June 2026 | 9.30 | 41.65 | 0.11 |
| 08 Mon June 2026 | 6.25 | 60.55 | 0.09 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.15 | 23.85 | 0.43 |
| 11 Thu June 2026 | 9.85 | 35.65 | 0.27 |
| 10 Wed June 2026 | 10.80 | 35.85 | 0.3 |
| 09 Tue June 2026 | 12.40 | 34.40 | 0.23 |
| 08 Mon June 2026 | 8.15 | 53.20 | 0.11 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.80 | 18.40 | 0.29 |
| 11 Thu June 2026 | 13.10 | 28.70 | 0.24 |
| 10 Wed June 2026 | 13.75 | 29.40 | 0.24 |
| 09 Tue June 2026 | 16.10 | 27.90 | 0.33 |
| 08 Mon June 2026 | 10.45 | 45.50 | 0.29 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.35 | 13.90 | 0.85 |
| 11 Thu June 2026 | 17.30 | 23.05 | 0.36 |
| 10 Wed June 2026 | 18.50 | 23.60 | 0.33 |
| 09 Tue June 2026 | 20.60 | 22.55 | 0.44 |
| 08 Mon June 2026 | 13.35 | 37.65 | 0.48 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.85 | 10.35 | 0.78 |
| 11 Thu June 2026 | 22.25 | 18.10 | 0.7 |
| 10 Wed June 2026 | 23.40 | 18.65 | 0.63 |
| 09 Tue June 2026 | 25.75 | 17.80 | 0.57 |
| 08 Mon June 2026 | 16.95 | 31.90 | 0.33 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.00 | 7.60 | 1.5 |
| 11 Thu June 2026 | 28.10 | 14.05 | 1.44 |
| 10 Wed June 2026 | 29.30 | 14.55 | 1.27 |
| 09 Tue June 2026 | 31.95 | 13.90 | 1.3 |
| 08 Mon June 2026 | 21.30 | 25.85 | 0.52 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 45.90 | 5.60 | 1.38 |
| 11 Thu June 2026 | 34.75 | 10.60 | 1.27 |
| 10 Wed June 2026 | 36.10 | 11.15 | 1.25 |
| 09 Tue June 2026 | 38.65 | 10.75 | 1.2 |
| 08 Mon June 2026 | 26.15 | 21.05 | 0.82 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 54.25 | 4.15 | 1.32 |
| 11 Thu June 2026 | 42.25 | 8.15 | 1.26 |
| 10 Wed June 2026 | 43.20 | 8.50 | 1.2 |
| 09 Tue June 2026 | 46.15 | 8.25 | 1.26 |
| 08 Mon June 2026 | 31.90 | 16.95 | 1.01 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 63.15 | 3.20 | 1.42 |
| 11 Thu June 2026 | 50.25 | 6.30 | 1.51 |
| 10 Wed June 2026 | 51.90 | 6.55 | 1.39 |
| 09 Tue June 2026 | 53.75 | 6.45 | 1.59 |
| 08 Mon June 2026 | 38.15 | 13.35 | 1.17 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 73.15 | 2.45 | 1.65 |
| 11 Thu June 2026 | 58.25 | 4.80 | 1.61 |
| 10 Wed June 2026 | 60.10 | 4.95 | 1.59 |
| 09 Tue June 2026 | 62.30 | 4.95 | 1.85 |
| 08 Mon June 2026 | 45.25 | 10.35 | 1.7 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 81.95 | 1.90 | 1.93 |
| 11 Thu June 2026 | 66.85 | 3.75 | 2.18 |
| 10 Wed June 2026 | 69.15 | 3.90 | 2.08 |
| 09 Tue June 2026 | 71.75 | 3.90 | 2.51 |
| 08 Mon June 2026 | 52.70 | 8.05 | 2.06 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 91.50 | 1.50 | 5.78 |
| 11 Thu June 2026 | 77.30 | 3.05 | 10.78 |
| 10 Wed June 2026 | 78.40 | 3.20 | 8.91 |
| 09 Tue June 2026 | 81.80 | 3.05 | 5.82 |
| 08 Mon June 2026 | 59.55 | 6.25 | 4.36 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 103.10 | 1.20 | 7.3 |
| 11 Thu June 2026 | 86.95 | 2.35 | 10.89 |
| 10 Wed June 2026 | 86.95 | 2.40 | 10.8 |
| 09 Tue June 2026 | 94.30 | 2.35 | 12.66 |
| 08 Mon June 2026 | 68.75 | 4.85 | 10.79 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 103.65 | 0.95 | 1.25 |
| 11 Thu June 2026 | 103.65 | 1.85 | 1.71 |
| 10 Wed June 2026 | 103.65 | 1.95 | 2.26 |
| 09 Tue June 2026 | 100.40 | 1.90 | 2.66 |
| 08 Mon June 2026 | 77.40 | 3.60 | 2.29 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 120.95 | 0.75 | 5.78 |
| 11 Thu June 2026 | 105.70 | 1.55 | 6.66 |
| 10 Wed June 2026 | 106.40 | 1.60 | 6.94 |
| 09 Tue June 2026 | 110.45 | 1.50 | 7.58 |
| 08 Mon June 2026 | 87.60 | 2.85 | 7.99 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 92.25 | 0.65 | 3.27 |
| 11 Thu June 2026 | 92.25 | 1.20 | 3.21 |
| 10 Wed June 2026 | 92.25 | 1.25 | 3.28 |
| 09 Tue June 2026 | 92.25 | 1.15 | 3.32 |
| 08 Mon June 2026 | 92.25 | 2.15 | 3.23 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 147.45 | 0.55 | 6.24 |
| 11 Thu June 2026 | 132.00 | 1.00 | 6.47 |
| 10 Wed June 2026 | 132.00 | 1.00 | 6.73 |
| 09 Tue June 2026 | 129.20 | 0.95 | 6.8 |
| 08 Mon June 2026 | 105.45 | 1.65 | 6.84 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 145.25 | 0.50 | 2.35 |
| 11 Thu June 2026 | 135.00 | 0.85 | 2.18 |
| 10 Wed June 2026 | 117.00 | 0.90 | 2.32 |
| 09 Tue June 2026 | 117.00 | 0.85 | 3.21 |
| 08 Mon June 2026 | 117.00 | 1.30 | 3.12 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 150.00 | 0.45 | 4.77 |
| 11 Thu June 2026 | 122.60 | 0.75 | 6.07 |
| 10 Wed June 2026 | 122.60 | 0.70 | 6.03 |
| 09 Tue June 2026 | 122.60 | 0.70 | 6.66 |
| 08 Mon June 2026 | 122.60 | 1.05 | 5.85 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 174.60 | 0.40 | 13.28 |
| 11 Thu June 2026 | 155.00 | 0.65 | 12.7 |
| 10 Wed June 2026 | 155.00 | 0.65 | 12.84 |
| 09 Tue June 2026 | 156.00 | 0.50 | 12.71 |
| 08 Mon June 2026 | 133.05 | 0.90 | 13.11 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 128.10 | 0.35 | 4.59 |
| 11 Thu June 2026 | 128.10 | 0.60 | 4.27 |
| 10 Wed June 2026 | 128.10 | 0.60 | 4.17 |
| 09 Tue June 2026 | 128.10 | 0.50 | 3.65 |
| 08 Mon June 2026 | 128.10 | 0.75 | 3.81 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 150.80 | 0.35 | 2.18 |
| 11 Thu June 2026 | 150.80 | 0.50 | 2.03 |
| 10 Wed June 2026 | 150.80 | 0.45 | 1.53 |
| 09 Tue June 2026 | 150.80 | 0.45 | 1.61 |
| 08 Mon June 2026 | 150.80 | 0.60 | 1.46 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 191.00 | 0.25 | 17.63 |
| 11 Thu June 2026 | 191.00 | 0.45 | 28 |
| 10 Wed June 2026 | 191.00 | 0.35 | 28.75 |
| 09 Tue June 2026 | 154.85 | 0.35 | 38.67 |
| 08 Mon June 2026 | 154.85 | 0.50 | 38.83 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 204.00 | 0.25 | 2.91 |
| 11 Thu June 2026 | 204.00 | 0.30 | 2.92 |
| 10 Wed June 2026 | 205.00 | 0.35 | 2.93 |
| 09 Tue June 2026 | 205.00 | 0.35 | 3.19 |
| 08 Mon June 2026 | 185.00 | 0.45 | 2.94 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
