Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1040.5 and 1071.5
| Intraday Target 1 | 1034.67 |
| Intraday Target 2 | 1046.33 |
| Intraday Target 3 | 1065.6666666667 |
| Intraday Target 4 | 1077.33 |
| Intraday Target 5 | 1096.67 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1058.00 (0.87%) | 1058.40 | 1054.00 - 1085.00 | 1.1468 times | Thu 19 March 2026 | 1048.90 (-1.95%) | 1049.50 | 1041.00 - 1059.70 | 0.8679 times | Wed 18 March 2026 | 1069.80 (0.48%) | 1067.50 | 1061.30 - 1075.40 | 0.6946 times | Tue 17 March 2026 | 1064.70 (-0.19%) | 1073.90 | 1047.00 - 1073.90 | 1.0615 times | Mon 16 March 2026 | 1066.70 (1.88%) | 1048.70 | 1036.10 - 1073.00 | 0.9901 times | Fri 13 March 2026 | 1047.00 (-3.52%) | 1077.50 | 1042.30 - 1081.30 | 1.0325 times | Thu 12 March 2026 | 1085.20 (-0.54%) | 1075.10 | 1070.50 - 1098.00 | 0.9443 times | Wed 11 March 2026 | 1091.10 (-1.9%) | 1113.40 | 1088.00 - 1115.90 | 0.5405 times | Tue 10 March 2026 | 1112.20 (1.25%) | 1111.10 | 1104.50 - 1119.90 | 1.1302 times | Mon 09 March 2026 | 1098.50 (-3.89%) | 1115.00 | 1064.30 - 1115.00 | 1.5916 times | Fri 06 March 2026 | 1143.00 (-2.27%) | 1168.50 | 1138.00 - 1169.30 | 1.3139 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1047.05 and 1095.95
| Weekly Target 1 | 1010.8 |
| Weekly Target 2 | 1034.4 |
| Weekly Target 3 | 1059.7 |
| Weekly Target 4 | 1083.3 |
| Weekly Target 5 | 1108.6 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 1.0488 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.1541 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 1.0328 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 1.0249 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.9265 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 1.9783 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 0.9469 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 0.7241 times | Fri 23 January 2026 | 1029.50 (-1.23%) | 1035.00 | 1022.00 - 1055.50 | 0.6362 times | Fri 16 January 2026 | 1042.30 (4.18%) | 1008.00 | 996.00 - 1047.45 | 0.5275 times | Fri 09 January 2026 | 1000.50 (0.16%) | 1000.00 | 994.00 - 1024.00 | 0.6177 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 966.45 and 1127.65
| Monthly Target 1 | 935.93 |
| Monthly Target 2 | 996.97 |
| Monthly Target 3 | 1097.1333333333 |
| Monthly Target 4 | 1158.17 |
| Monthly Target 5 | 1258.33 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1058.00 (-11.96%) | 1185.00 | 1036.10 - 1197.30 | 1.0445 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.5741 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8625 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8407 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9073 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9712 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8945 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6859 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0025 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2169 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.2718 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 1019.18 and 1273.53
| Yearly Target 1 | 836.67 |
| Yearly Target 2 | 947.33 |
| Yearly Target 3 | 1091.0166666667 |
| Yearly Target 4 | 1201.68 |
| Yearly Target 5 | 1345.37 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1058.00 (7.72%) | 983.20 | 980.35 - 1234.70 | 0.1372 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4748 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.785 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7368 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6808 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.567 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.7748 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2565 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.839 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.748 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.8152 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1088.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 65 points
Upper Bollinger band is at 1265 and lower is at 1006, while middle bands are at 1070 and 1200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StateBank in short term and the sell signal is strong.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.4 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1061.62 |
| 12 day DMA | 1087.88 |
| 20 day DMA | 1134.88 |
| 35 day DMA | 1135.05 |
| 50 day DMA | 1105.62 |
| 100 day DMA | 1036.95 |
| 150 day DMA | 974.35 |
| 200 day DMA | 932.65 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.93 | 1065.4 | 1073.65 |
| 12 day EMA | 1088.5 | 1094.04 | 1102.24 |
| 20 day EMA | 1105.89 | 1110.93 | 1117.46 |
| 35 day EMA | 1101.92 | 1104.51 | 1107.78 |
| 50 day EMA | 1092.8 | 1094.22 | 1096.07 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.62 | 1059.42 | 1066.68 |
| 12 day SMA | 1087.88 | 1097.59 | 1109.34 |
| 20 day SMA | 1134.88 | 1142.26 | 1150.76 |
| 35 day SMA | 1135.05 | 1135.6 | 1136.09 |
| 50 day SMA | 1105.62 | 1104.6 | 1104 |
| 100 day SMA | 1036.95 | 1035.59 | 1034.15 |
| 150 day SMA | 974.35 | 972.77 | 971.27 |
| 200 day SMA | 932.65 | 931.41 | 930.23 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 89.74 and PE is: 11.79
Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)
Debt: 6305862.69 in crores
Market capitalization: 884985.46
EPS is 89.01 and PE is: 11.89
Last quarter profit: (June 2025 quarter) 22121.38 crores (9.71%)
Debt: 6120484.36 in crores
Market capitalization: 740664.71
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1059.70 | 1062.00 | 1054.50 to 1085.90 | 0.98 times |
| 19 Thu | 1049.10 | 1052.50 | 1040.00 to 1060.90 | 0.98 times |
| 18 Wed | 1071.50 | 1068.10 | 1062.30 to 1077.20 | 1.01 times |
| 17 Tue | 1065.80 | 1069.90 | 1048.60 to 1073.40 | 1.02 times |
| 16 Mon | 1067.20 | 1049.50 | 1039.50 to 1074.00 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1066.00 | 1061.00 | 1061.00 to 1092.20 | 1.2 times |
| 19 Thu | 1055.70 | 1057.40 | 1046.60 to 1068.00 | 1.1 times |
| 18 Wed | 1078.00 | 1076.40 | 1069.60 to 1084.00 | 0.98 times |
| 17 Tue | 1072.30 | 1079.00 | 1055.50 to 1079.00 | 0.87 times |
| 16 Mon | 1074.20 | 1055.00 | 1046.00 to 1079.80 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1060.20 | 1057.00 | 1057.00 to 1084.90 | 1.09 times |
| 19 Thu | 1051.80 | 1057.00 | 1042.00 to 1060.10 | 1.06 times |
| 18 Wed | 1072.90 | 1067.70 | 1064.30 to 1076.50 | 1.02 times |
| 17 Tue | 1066.70 | 1070.00 | 1051.00 to 1071.10 | 0.96 times |
| 16 Mon | 1066.00 | 1053.00 | 1039.10 to 1072.00 | 0.87 times |
Option chain for State Bank SBIN 30 Mon March 2026 expiry
StateBank SBIN Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 132.25 | 0.07 |
| 19 Thu March 2026 | 0.15 | 132.25 | 0.07 |
| 18 Wed March 2026 | 0.30 | 132.25 | 0.07 |
| 17 Tue March 2026 | 0.25 | 132.25 | 0.07 |
| 16 Mon March 2026 | 0.30 | 132.25 | 0.07 |
StateBank SBIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 240.00 | 0.02 |
| 19 Thu March 2026 | 0.20 | 240.00 | 0.02 |
| 18 Wed March 2026 | 0.35 | 240.00 | 0.02 |
| 17 Tue March 2026 | 0.30 | 240.00 | 0.02 |
| 16 Mon March 2026 | 0.35 | 240.00 | 0.02 |
StateBank SBIN Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 85.80 | 0.04 |
| 19 Thu March 2026 | 0.20 | 85.80 | 0.04 |
| 18 Wed March 2026 | 0.30 | 85.80 | 0.03 |
| 17 Tue March 2026 | 0.35 | 85.80 | 0.03 |
| 16 Mon March 2026 | 0.40 | 85.80 | 0.03 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.25 | 231.95 | 0.12 |
| 19 Thu March 2026 | 0.25 | 255.00 | 0.11 |
| 18 Wed March 2026 | 0.35 | 245.00 | 0.11 |
| 17 Tue March 2026 | 0.35 | 245.00 | 0.1 |
| 16 Mon March 2026 | 0.50 | 233.30 | 0.1 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 118.15 | 0.15 |
| 19 Thu March 2026 | 0.20 | 118.15 | 0.13 |
| 18 Wed March 2026 | 0.35 | 118.15 | 0.12 |
| 17 Tue March 2026 | 0.35 | 118.15 | 0.11 |
| 16 Mon March 2026 | 0.45 | 118.15 | 0.11 |
StateBank SBIN Option strike: 1285.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 71.40 | 0.03 |
| 19 Thu March 2026 | 0.20 | 71.40 | 0.03 |
| 18 Wed March 2026 | 0.35 | 71.40 | 0.03 |
| 17 Tue March 2026 | 0.45 | 71.40 | 0.02 |
| 16 Mon March 2026 | 0.50 | 71.40 | 0.02 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.25 | 222.90 | 0.08 |
| 19 Thu March 2026 | 0.25 | 222.90 | 0.08 |
| 18 Wed March 2026 | 0.35 | 222.90 | 0.07 |
| 17 Tue March 2026 | 0.40 | 222.90 | 0.07 |
| 16 Mon March 2026 | 0.55 | 222.90 | 0.06 |
StateBank SBIN Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 192.00 | 0.07 |
| 19 Thu March 2026 | 0.20 | 217.00 | 0.07 |
| 18 Wed March 2026 | 0.30 | 219.00 | 0.07 |
| 17 Tue March 2026 | 0.45 | 219.00 | 0.07 |
| 16 Mon March 2026 | 0.60 | 219.00 | 0.06 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 178.00 | 0.16 |
| 19 Thu March 2026 | 0.30 | 206.10 | 0.15 |
| 18 Wed March 2026 | 0.40 | 206.10 | 0.11 |
| 17 Tue March 2026 | 0.50 | 206.10 | 0.11 |
| 16 Mon March 2026 | 0.70 | 206.10 | 0.11 |
StateBank SBIN Option strike: 1255.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.35 | 47.20 | 0.2 |
| 19 Thu March 2026 | 0.25 | 47.20 | 0.19 |
| 18 Wed March 2026 | 0.45 | 47.20 | 0.18 |
| 17 Tue March 2026 | 0.50 | 47.20 | 0.17 |
| 16 Mon March 2026 | 0.60 | 47.20 | 0.17 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 191.80 | 0.12 |
| 19 Thu March 2026 | 0.30 | 200.00 | 0.11 |
| 18 Wed March 2026 | 0.45 | 173.50 | 0.1 |
| 17 Tue March 2026 | 0.50 | 200.00 | 0.1 |
| 16 Mon March 2026 | 0.75 | 200.00 | 0.09 |
StateBank SBIN Option strike: 1245.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.35 | 98.70 | 0.69 |
| 19 Thu March 2026 | 0.25 | 98.70 | 0.54 |
| 18 Wed March 2026 | 0.45 | 98.70 | 0.42 |
| 17 Tue March 2026 | 0.55 | 98.70 | 0.41 |
| 16 Mon March 2026 | 0.75 | 98.70 | 0.37 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 155.00 | 0.13 |
| 19 Thu March 2026 | 0.25 | 168.00 | 0.12 |
| 18 Wed March 2026 | 0.50 | 168.00 | 0.05 |
| 17 Tue March 2026 | 0.60 | 180.70 | 0.05 |
| 16 Mon March 2026 | 0.90 | 178.20 | 0.05 |
StateBank SBIN Option strike: 1235.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 192.70 | 0.3 |
| 19 Thu March 2026 | 0.25 | 192.70 | 0.27 |
| 18 Wed March 2026 | 0.50 | 62.80 | 0.26 |
| 17 Tue March 2026 | 0.65 | 62.80 | 0.25 |
| 16 Mon March 2026 | 0.90 | 62.80 | 0.24 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 169.00 | 0.17 |
| 19 Thu March 2026 | 0.30 | 166.25 | 0.16 |
| 18 Wed March 2026 | 0.50 | 166.25 | 0.14 |
| 17 Tue March 2026 | 0.65 | 166.25 | 0.13 |
| 16 Mon March 2026 | 0.95 | 180.20 | 0.13 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 171.85 | 0.27 |
| 19 Thu March 2026 | 0.30 | 171.85 | 0.27 |
| 18 Wed March 2026 | 0.55 | 154.80 | 0.25 |
| 17 Tue March 2026 | 0.65 | 175.65 | 0.25 |
| 16 Mon March 2026 | 1.00 | 175.65 | 0.25 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 162.70 | 0.33 |
| 19 Thu March 2026 | 0.35 | 169.45 | 0.36 |
| 18 Wed March 2026 | 0.55 | 146.95 | 0.29 |
| 17 Tue March 2026 | 0.70 | 160.00 | 0.29 |
| 16 Mon March 2026 | 1.05 | 151.00 | 0.27 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 140.00 | 0.5 |
| 19 Thu March 2026 | 0.35 | 165.45 | 0.5 |
| 18 Wed March 2026 | 0.60 | 151.00 | 0.54 |
| 17 Tue March 2026 | 0.75 | 151.00 | 0.49 |
| 16 Mon March 2026 | 1.15 | 159.85 | 0.49 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 149.75 | 0.36 |
| 19 Thu March 2026 | 0.35 | 160.55 | 0.36 |
| 18 Wed March 2026 | 0.55 | 140.55 | 0.34 |
| 17 Tue March 2026 | 0.70 | 140.55 | 0.32 |
| 16 Mon March 2026 | 1.05 | 140.55 | 0.31 |
StateBank SBIN Option strike: 1205.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.45 | 145.75 | 0.74 |
| 19 Thu March 2026 | 0.40 | 156.05 | 0.78 |
| 18 Wed March 2026 | 0.65 | 138.20 | 0.68 |
| 17 Tue March 2026 | 0.80 | 138.20 | 0.65 |
| 16 Mon March 2026 | 1.25 | 135.20 | 0.68 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.45 | 140.40 | 0.2 |
| 19 Thu March 2026 | 0.45 | 151.40 | 0.2 |
| 18 Wed March 2026 | 0.65 | 126.85 | 0.19 |
| 17 Tue March 2026 | 0.80 | 132.95 | 0.18 |
| 16 Mon March 2026 | 1.30 | 132.25 | 0.18 |
StateBank SBIN Option strike: 1195.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.50 | 135.95 | 0.97 |
| 19 Thu March 2026 | 0.45 | 146.35 | 0.95 |
| 18 Wed March 2026 | 0.65 | 138.00 | 0.99 |
| 17 Tue March 2026 | 0.85 | 138.00 | 0.76 |
| 16 Mon March 2026 | 1.45 | 127.10 | 0.76 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.50 | 117.45 | 0.68 |
| 19 Thu March 2026 | 0.50 | 142.50 | 0.63 |
| 18 Wed March 2026 | 0.70 | 121.00 | 0.51 |
| 17 Tue March 2026 | 0.90 | 121.15 | 0.5 |
| 16 Mon March 2026 | 1.55 | 121.15 | 0.51 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.55 | 136.00 | 0.72 |
| 19 Thu March 2026 | 0.50 | 136.00 | 0.77 |
| 18 Wed March 2026 | 0.80 | 109.00 | 0.78 |
| 17 Tue March 2026 | 0.95 | 130.00 | 0.77 |
| 16 Mon March 2026 | 1.60 | 130.00 | 0.8 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 120.65 | 0.36 |
| 19 Thu March 2026 | 0.55 | 129.70 | 0.35 |
| 18 Wed March 2026 | 0.80 | 108.85 | 0.33 |
| 17 Tue March 2026 | 1.05 | 114.80 | 0.31 |
| 16 Mon March 2026 | 1.80 | 112.85 | 0.3 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 108.00 | 0.65 |
| 19 Thu March 2026 | 0.55 | 122.70 | 0.8 |
| 18 Wed March 2026 | 0.90 | 104.50 | 0.69 |
| 17 Tue March 2026 | 1.10 | 110.00 | 0.68 |
| 16 Mon March 2026 | 2.00 | 109.65 | 0.73 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.65 | 111.50 | 0.44 |
| 19 Thu March 2026 | 0.55 | 120.60 | 0.47 |
| 18 Wed March 2026 | 0.90 | 99.00 | 0.44 |
| 17 Tue March 2026 | 1.15 | 105.45 | 0.45 |
| 16 Mon March 2026 | 2.15 | 100.40 | 0.47 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.75 | 92.85 | 0.57 |
| 19 Thu March 2026 | 0.70 | 112.50 | 0.62 |
| 18 Wed March 2026 | 1.05 | 106.00 | 0.57 |
| 17 Tue March 2026 | 1.30 | 106.00 | 0.56 |
| 16 Mon March 2026 | 2.45 | 98.90 | 0.67 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.80 | 102.35 | 0.36 |
| 19 Thu March 2026 | 0.70 | 109.10 | 0.38 |
| 18 Wed March 2026 | 1.15 | 88.00 | 0.37 |
| 17 Tue March 2026 | 1.45 | 94.00 | 0.38 |
| 16 Mon March 2026 | 2.65 | 94.15 | 0.4 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.95 | 75.60 | 0.69 |
| 19 Thu March 2026 | 0.85 | 107.60 | 0.71 |
| 18 Wed March 2026 | 1.30 | 79.80 | 0.65 |
| 17 Tue March 2026 | 1.65 | 85.90 | 0.67 |
| 16 Mon March 2026 | 2.90 | 85.90 | 0.66 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.05 | 90.65 | 0.55 |
| 19 Thu March 2026 | 0.95 | 100.25 | 0.53 |
| 18 Wed March 2026 | 1.50 | 79.65 | 0.54 |
| 17 Tue March 2026 | 1.85 | 87.15 | 0.53 |
| 16 Mon March 2026 | 3.30 | 82.70 | 0.54 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.25 | 86.75 | 0.92 |
| 19 Thu March 2026 | 1.05 | 95.00 | 1.07 |
| 18 Wed March 2026 | 1.70 | 79.55 | 1.01 |
| 17 Tue March 2026 | 2.10 | 79.55 | 1.04 |
| 16 Mon March 2026 | 3.65 | 79.50 | 1.04 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.50 | 79.15 | 0.41 |
| 19 Thu March 2026 | 1.25 | 91.55 | 0.59 |
| 18 Wed March 2026 | 2.00 | 68.50 | 0.5 |
| 17 Tue March 2026 | 2.40 | 75.90 | 0.62 |
| 16 Mon March 2026 | 4.15 | 76.50 | 0.54 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.70 | 75.00 | 0.52 |
| 19 Thu March 2026 | 1.40 | 84.65 | 0.66 |
| 18 Wed March 2026 | 2.35 | 77.15 | 0.62 |
| 17 Tue March 2026 | 2.75 | 77.15 | 0.68 |
| 16 Mon March 2026 | 5.00 | 87.05 | 0.71 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.00 | 72.55 | 0.33 |
| 19 Thu March 2026 | 1.60 | 81.85 | 0.39 |
| 18 Wed March 2026 | 2.75 | 58.15 | 0.28 |
| 17 Tue March 2026 | 3.15 | 67.35 | 0.32 |
| 16 Mon March 2026 | 5.50 | 65.60 | 0.35 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.50 | 69.65 | 0.42 |
| 19 Thu March 2026 | 1.95 | 81.45 | 0.62 |
| 18 Wed March 2026 | 3.20 | 52.15 | 0.46 |
| 17 Tue March 2026 | 3.65 | 72.90 | 0.49 |
| 16 Mon March 2026 | 6.15 | 62.90 | 0.51 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.70 | 62.75 | 0.45 |
| 19 Thu March 2026 | 2.20 | 72.70 | 0.42 |
| 18 Wed March 2026 | 3.80 | 51.65 | 0.38 |
| 17 Tue March 2026 | 4.25 | 57.60 | 0.42 |
| 16 Mon March 2026 | 7.25 | 57.45 | 0.44 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.40 | 61.10 | 0.48 |
| 19 Thu March 2026 | 2.70 | 68.30 | 0.42 |
| 18 Wed March 2026 | 4.55 | 43.80 | 0.49 |
| 17 Tue March 2026 | 5.05 | 52.45 | 0.5 |
| 16 Mon March 2026 | 8.20 | 52.45 | 0.41 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.05 | 57.50 | 0.36 |
| 19 Thu March 2026 | 3.20 | 64.25 | 0.35 |
| 18 Wed March 2026 | 5.45 | 44.85 | 0.45 |
| 17 Tue March 2026 | 5.90 | 50.40 | 0.45 |
| 16 Mon March 2026 | 9.20 | 50.90 | 0.5 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.80 | 52.15 | 0.71 |
| 19 Thu March 2026 | 3.70 | 59.45 | 0.57 |
| 18 Wed March 2026 | 6.55 | 39.65 | 0.77 |
| 17 Tue March 2026 | 6.90 | 45.60 | 0.75 |
| 16 Mon March 2026 | 10.35 | 49.25 | 0.84 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.50 | 45.75 | 0.51 |
| 19 Thu March 2026 | 4.40 | 56.90 | 0.56 |
| 18 Wed March 2026 | 7.75 | 35.45 | 0.57 |
| 17 Tue March 2026 | 8.10 | 41.90 | 0.59 |
| 16 Mon March 2026 | 12.05 | 44.15 | 0.65 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 6.70 | 44.10 | 0.75 |
| 19 Thu March 2026 | 5.30 | 55.30 | 0.71 |
| 18 Wed March 2026 | 9.20 | 32.65 | 0.94 |
| 17 Tue March 2026 | 9.45 | 38.40 | 0.98 |
| 16 Mon March 2026 | 13.80 | 41.00 | 0.99 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 8.05 | 38.30 | 0.19 |
| 19 Thu March 2026 | 6.50 | 45.75 | 0.22 |
| 18 Wed March 2026 | 10.85 | 28.95 | 0.42 |
| 17 Tue March 2026 | 11.10 | 34.65 | 0.43 |
| 16 Mon March 2026 | 15.60 | 37.85 | 0.47 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 9.25 | 34.75 | 1.04 |
| 19 Thu March 2026 | 7.40 | 41.75 | 1.76 |
| 18 Wed March 2026 | 12.65 | 25.70 | 2.06 |
| 17 Tue March 2026 | 12.75 | 31.40 | 1.69 |
| 16 Mon March 2026 | 17.70 | 34.60 | 1.7 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 10.85 | 31.45 | 0.45 |
| 19 Thu March 2026 | 8.60 | 38.80 | 0.57 |
| 18 Wed March 2026 | 14.65 | 22.90 | 0.64 |
| 17 Tue March 2026 | 14.60 | 28.95 | 0.65 |
| 16 Mon March 2026 | 19.20 | 31.95 | 0.73 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 12.70 | 28.00 | 0.57 |
| 19 Thu March 2026 | 10.15 | 36.55 | 0.62 |
| 18 Wed March 2026 | 17.05 | 20.25 | 0.89 |
| 17 Tue March 2026 | 16.95 | 26.10 | 0.93 |
| 16 Mon March 2026 | 22.00 | 29.40 | 0.84 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 14.85 | 25.05 | 0.62 |
| 19 Thu March 2026 | 11.70 | 31.75 | 0.62 |
| 18 Wed March 2026 | 19.70 | 17.90 | 0.61 |
| 17 Tue March 2026 | 19.25 | 23.60 | 0.61 |
| 16 Mon March 2026 | 24.55 | 26.70 | 0.82 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 17.55 | 22.45 | 0.7 |
| 19 Thu March 2026 | 13.90 | 29.20 | 0.71 |
| 18 Wed March 2026 | 22.40 | 15.75 | 1.05 |
| 17 Tue March 2026 | 21.90 | 21.30 | 0.65 |
| 16 Mon March 2026 | 27.25 | 24.95 | 0.96 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 19.85 | 20.30 | 1.16 |
| 19 Thu March 2026 | 16.05 | 27.20 | 1.02 |
| 18 Wed March 2026 | 25.55 | 13.85 | 1.08 |
| 17 Tue March 2026 | 24.55 | 19.15 | 0.96 |
| 16 Mon March 2026 | 29.90 | 22.65 | 1.03 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 22.80 | 18.10 | 1.12 |
| 19 Thu March 2026 | 18.55 | 24.30 | 0.82 |
| 18 Wed March 2026 | 28.65 | 12.05 | 2.24 |
| 17 Tue March 2026 | 27.80 | 17.00 | 1.91 |
| 16 Mon March 2026 | 32.70 | 20.75 | 2.36 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 25.75 | 16.00 | 1.18 |
| 19 Thu March 2026 | 20.95 | 22.10 | 0.97 |
| 18 Wed March 2026 | 32.55 | 10.55 | 1.53 |
| 17 Tue March 2026 | 30.85 | 15.20 | 1.52 |
| 16 Mon March 2026 | 35.70 | 18.85 | 1.43 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 28.85 | 14.25 | 1.19 |
| 19 Thu March 2026 | 23.50 | 20.05 | 1.12 |
| 18 Wed March 2026 | 36.00 | 9.15 | 2.68 |
| 17 Tue March 2026 | 34.55 | 13.80 | 2.34 |
| 16 Mon March 2026 | 38.65 | 17.25 | 1.97 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 32.45 | 12.55 | 2.21 |
| 19 Thu March 2026 | 26.25 | 18.10 | 2.25 |
| 18 Wed March 2026 | 39.35 | 8.10 | 3.28 |
| 17 Tue March 2026 | 37.80 | 12.10 | 4.6 |
| 16 Mon March 2026 | 42.20 | 15.80 | 4.89 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 35.95 | 11.20 | 1.77 |
| 19 Thu March 2026 | 29.35 | 16.20 | 1.4 |
| 18 Wed March 2026 | 43.75 | 7.05 | 2.11 |
| 17 Tue March 2026 | 40.50 | 11.20 | 1.96 |
| 16 Mon March 2026 | 46.45 | 14.40 | 2.09 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 38.85 | 10.25 | 3.99 |
| 19 Thu March 2026 | 32.90 | 14.50 | 3.63 |
| 18 Wed March 2026 | 47.50 | 6.15 | 5.49 |
| 17 Tue March 2026 | 45.70 | 9.80 | 4.59 |
| 16 Mon March 2026 | 48.45 | 12.85 | 4.66 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 42.20 | 8.85 | 4.49 |
| 19 Thu March 2026 | 34.75 | 12.65 | 4.97 |
| 18 Wed March 2026 | 50.95 | 5.45 | 2.12 |
| 17 Tue March 2026 | 49.85 | 8.90 | 2.15 |
| 16 Mon March 2026 | 57.25 | 11.55 | 2.71 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 46.70 | 7.85 | 4 |
| 19 Thu March 2026 | 39.50 | 11.45 | 2.38 |
| 18 Wed March 2026 | 56.75 | 4.75 | 2.51 |
| 17 Tue March 2026 | 53.15 | 7.75 | 2.76 |
| 16 Mon March 2026 | 59.30 | 10.65 | 3.02 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 43.35 | 6.95 | 10.61 |
| 19 Thu March 2026 | 43.35 | 10.05 | 9.26 |
| 18 Wed March 2026 | 47.10 | 4.10 | 9.25 |
| 17 Tue March 2026 | 47.10 | 7.35 | 6.75 |
| 16 Mon March 2026 | 49.00 | 10.00 | 7.17 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 54.95 | 6.05 | 4.9 |
| 19 Thu March 2026 | 51.60 | 8.90 | 10.13 |
| 18 Wed March 2026 | 65.70 | 3.70 | 19.87 |
| 17 Tue March 2026 | 61.80 | 6.35 | 10.56 |
| 16 Mon March 2026 | 57.40 | 8.60 | 10.1 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 51.50 | 5.30 | 22.33 |
| 19 Thu March 2026 | 51.50 | 7.90 | 20 |
| 18 Wed March 2026 | 67.85 | 3.25 | 29 |
| 17 Tue March 2026 | 67.85 | 5.45 | 17.14 |
| 16 Mon March 2026 | 72.40 | 8.00 | 7.14 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 63.70 | 4.85 | 14.78 |
| 19 Thu March 2026 | 54.30 | 7.35 | 11.99 |
| 18 Wed March 2026 | 74.90 | 2.95 | 13.09 |
| 17 Tue March 2026 | 71.70 | 4.95 | 10.97 |
| 16 Mon March 2026 | 76.05 | 7.35 | 9.99 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 66.70 | 3.65 | 457 |
| 19 Thu March 2026 | 66.70 | 5.60 | 457.75 |
| 18 Wed March 2026 | 191.25 | 2.10 | 919.5 |
| 17 Tue March 2026 | 191.25 | 3.95 | 921.5 |
| 16 Mon March 2026 | 191.25 | 6.30 | 985 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 102.05 | 2.90 | 13.44 |
| 19 Thu March 2026 | 69.35 | 4.35 | 12.44 |
| 18 Wed March 2026 | 96.00 | 1.70 | 12.29 |
| 17 Tue March 2026 | 96.00 | 3.20 | 19.08 |
| 16 Mon March 2026 | 96.00 | 5.00 | 22.33 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 240.00 | 2.55 | 44 |
| 19 Thu March 2026 | 240.00 | 3.85 | 50.5 |
| 18 Wed March 2026 | 240.00 | 1.45 | 37 |
| 17 Tue March 2026 | 240.00 | 2.95 | 27 |
| 16 Mon March 2026 | 240.00 | 5.05 | 26 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 83.00 | 2.25 | 145.83 |
| 19 Thu March 2026 | 83.00 | 3.40 | 153.33 |
| 18 Wed March 2026 | 103.70 | 1.30 | 98.2 |
| 17 Tue March 2026 | 103.70 | 2.70 | 119 |
| 16 Mon March 2026 | 103.70 | 4.45 | 116.4 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 98.95 | 1.85 | 11.53 |
| 19 Thu March 2026 | 88.00 | 2.95 | 11.95 |
| 18 Wed March 2026 | 102.00 | 1.05 | 15.4 |
| 17 Tue March 2026 | 102.00 | 2.25 | 14.75 |
| 16 Mon March 2026 | 110.35 | 3.85 | 15.21 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 99.65 | 1.50 | 10.84 |
| 19 Thu March 2026 | 99.65 | 2.35 | 8.75 |
| 18 Wed March 2026 | 121.50 | 0.90 | 8.96 |
| 17 Tue March 2026 | 105.05 | 1.80 | 10.58 |
| 16 Mon March 2026 | 120.20 | 3.30 | 16.24 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 109.45 | 1.25 | 79 |
| 19 Thu March 2026 | 109.45 | 1.85 | 81 |
| 18 Wed March 2026 | 156.00 | 0.75 | 172 |
| 17 Tue March 2026 | 156.00 | 1.50 | 216 |
| 16 Mon March 2026 | 156.00 | 2.75 | 168 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 160.00 | 1.00 | 68 |
| 19 Thu March 2026 | 160.00 | 1.65 | 51 |
| 18 Wed March 2026 | 160.00 | 0.70 | 42 |
| 17 Tue March 2026 | 160.00 | 1.30 | 57 |
| 16 Mon March 2026 | 160.00 | 2.30 | 83 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 305.70 | 0.80 | 175 |
| 19 Thu March 2026 | 305.70 | 1.30 | 160 |
| 18 Wed March 2026 | 305.70 | 0.60 | 167 |
| 17 Tue March 2026 | 305.70 | 1.05 | 205 |
| 16 Mon March 2026 | 305.70 | 2.05 | 175 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 165.65 | 0.65 | 8.84 |
| 19 Thu March 2026 | 143.90 | 1.00 | 8.57 |
| 18 Wed March 2026 | 172.60 | 0.45 | 8.06 |
| 17 Tue March 2026 | 150.00 | 0.80 | 8.61 |
| 16 Mon March 2026 | 154.55 | 1.60 | 8.11 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 345.50 | 0.45 | 13.75 |
| 19 Thu March 2026 | 345.50 | 0.70 | 15 |
| 18 Wed March 2026 | 345.50 | 0.35 | 16.63 |
| 17 Tue March 2026 | 345.50 | 0.55 | 19.63 |
| 16 Mon March 2026 | 345.50 | 1.30 | 18.75 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 335.00 | 0.40 | 24.93 |
| 19 Thu March 2026 | 335.00 | 0.60 | 23.73 |
| 18 Wed March 2026 | 335.00 | 0.35 | 26.93 |
| 17 Tue March 2026 | 335.00 | 0.50 | 28.27 |
| 16 Mon March 2026 | 335.00 | 1.05 | 29.2 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
