NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE

Stock SBIN - Share State Bank Of India trades in NSE under Banks

NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE

  • Daily Support: 744.63
  • Daily Resistance: 767.28
  • 5 Day DMA Moving Average is 743.34
  • 20 Day DMA Moving Average is 753.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 28 Mar 2024 2.6% 737.75 752.35 759.55 736.901.8 times
Wed 27 Mar 2024 -0.91% 743.00 733.30 745.85 730.202.5 times
Tue 26 Mar 2024 -0.89% 743.05 740.05 747.85 738.501.22 times
Fri 22 Mar 2024 0.32% 743.85 746.70 748.80 741.401.29 times
Thu 21 Mar 2024 1.09% 742.00 744.30 750.60 740.551.26 times
Wed 20 Mar 2024 1.72% 725.15 736.25 738.95 719.802.11 times
Tue 19 Mar 2024 -0.98% 730.00 723.80 734.35 721.151.26 times
Mon 18 Mar 2024 -0.13% 727.10 730.95 737.90 722.101.5 times
Fri 15 Mar 2024 -1.23% 739.25 731.90 746.55 723.002.47 times
Thu 14 Mar 2024 -0.83% 749.90 741.05 750.80 734.051.64 times

Volume is calculated using 10 day average volume

NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE

Below are charts of NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE

State Bank Of India SBIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day State Bank Of India SBIN ADX is: 8, 24, 21 ( ADX, +DY, -DY )

 14 day State Bank Of India SBIN ADX is: 8, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for State Bank Of India SBIN are:

 Historical values of ADX for State Bank Of India SBIN are:
ADX +DY -DY
7.123.420.3
7.119.822.8
1.621.220.5
4.822.120
4.722.820.7
719.122
1218.723.9
11.319.824.8
10.621.126.1
1.423.223.9

ADX charts for State Bank Of India are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

State Bank Of India SBIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of State Bank Of India is 753.99

50 day MA of State Bank Of India is 715.17

100 day MA of State Bank Of India is 661.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of State Bank Of India SBIN is uptrend

Historical Moving averages values of State Bank Of India SBIN are:

 Historical Moving averages values of State Bank Of India SBIN are:
Price 20 day 50 day 100 day
752.35753.99715.17661.9
733.30753.5712.86660.16
740.05754.33710.99658.55
746.70755.27708.87656.81
744.30755.89706.34655

Moving averages charts of $comp $sb are below. First chart to the right hand side

State Bank Of India SBIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of State Bank Of India SBIN is: 22676759.5 M

 10 day average volume of State Bank Of India SBIN is: 22676759.5 M

Current day volume is 0.957 times compared to averaged volume State Bank Of India has

Historical price to volume measure of State Bank Of India is:

 Historical price to volume measure of State Bank Of India is:
Price Percent Change Percent change within day Volume change
752.352.6%1.98%0.957 times
733.30-0.91%-1.31%1.327 times
740.05-0.89%-0.4%0.647 times
746.700.32%0.38%0.685 times
744.301.09%0.31%0.669 times
736.251.72%1.53%1.12 times
723.80-0.98%-0.85%0.671 times
730.95-0.13%0.53%0.8 times
731.90-1.23%-0.99%1.314 times
741.05-0.83%-1.18%0.87 times

Price to volume Charts of State Bank Of India SBIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

State Bank Of India SBIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for State Bank Of India SBIN is: 753.99 & deviation is 19.45

 20 day Moving average for State Bank Of India SBIN is: 753.99 & deviation is 19.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for State Bank Of India SBIN are:

 Historical Bollinger Bands for State Bank Of India SBIN are:
Price 20 day SMA Deviation Upper Band Lower Band
752.35 753.99 19.45 792.89715.09
733.30 753.5 19.61 792.72714.28
740.05 754.33 19.08 792.5716.16
746.70 755.27 18.82 792.91717.63
744.30 755.89 18.73 793.35718.43

Bollinger Bands charts for State Bank Of India SBIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

State Bank Of India SBIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for State Bank Of India SBIN

14 day State Bank Of India SBIN RSI is: 59.46

 14 day State Bank Of India SBIN RSI is: 59.46

According to RSI indicator, Buying is dominating the stock of State Bank Of India SBIN

Historical values of RSI indicator for State Bank Of India are as follows in descending order:

59.46 57.82 57.74 57.64 59 59.39 59.01 59.03 57.46 57.86 57.56 58.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

State Bank Of India SBIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Bank Of India SBIN

12,26,9 day State Bank Of India SBIN MACD is: 744.57, 741.05, 3.5200000000001

According to MACD indicator, Prices of State Bank Of India SBIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for State Bank Of India SBIN are:

  • 744.57, 741.05, 3.5200000000001
  • 743.16, 740.15, 3.01
  • 744.95, 740.7, 4.25
  • 745.84, 740.75, 5.09
  • 745.68, 740.27, 5.41
  • 745.93, 739.95, 5.9799999999999
  • 747.69, 740.25, 7.4400000000001
  • 752.03, 741.57, 10.46
  • 755.86, 742.42, 13.44
  • 760.21, 743.26, 16.95

MACD charts of State Bank Of India SBIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

State Bank Of India SBIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day State Bank Of India SBIN CCI is: 10

According to CCI indicator, State Bank Of India SBIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in State Bank Of India

Historical CCI values of State Bank Of India SBIN are:

10 -54 -26 -9 -12 -78 -104 -85 -67 -27

CCI charts of State Bank Of India SBIN are below. Second charts towards left.

State Bank Of India SBIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day State Bank Of India SBIN Stochastics is: 31

According to Stochastics indicator, Buying is coming in State Bank Of India

State Bank Of India SBIN is neither over-bought, nor over-sold

Historical Stochastics values of State Bank Of India SBIN are:

31 31 31 31 31 31 31 31 31 31

State Bank Of India SBIN Stochastics charts are below. Third charts to the left, at the bottom

NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE

These are NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE

Videos related to: NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE

 

Back to top