NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE

Stock SBIN - Share State Bank Of India trades in NSE under Banks

Daily Support: 998.15
Daily Resistance: 1046.25
5 Day DMA Moving Average is 1019.14
20 Day DMA Moving Average is 1069.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.06%	1000.00	1018.40	1026.00	977.90	1.97 times
Wed 01 Apr 2026	3.92%	1008.00	1017.80	1031.00	998.45	1.65 times
Mon 30 Mar 2026	-3.93%	1005.00	979.40	1009.40	975.80	2.03 times
Fri 27 Mar 2026	-3.88%	1051.30	1019.50	1055.30	1013.00	1.94 times
Wed 25 Mar 2026	2.89%	1043.00	1060.60	1065.50	1043.00	1.54 times
Tue 24 Mar 2026	-0.11%	1055.20	1030.80	1059.00	1020.00	2.89 times
Mon 23 Mar 2026	-2.47%	1039.00	1031.90	1045.60	1014.20	1.52 times
Fri 20 Mar 2026	0.87%	1058.40	1058.00	1085.00	1054.00	1.68 times
Thu 19 Mar 2026	-1.95%	1049.50	1048.90	1059.70	1041.00	1.27 times
Wed 18 Mar 2026	0.48%	1067.50	1069.80	1075.40	1061.30	1.02 times

Volume is calculated using 10 day average volume

NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE

Below are charts of NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE

State Bank Of India SBIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day State Bank Of India SBIN ADX is: 44, 16, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for State Bank Of India SBIN are:

ADX	+DY	-DY
43.4	15.2	38.5
38.8	16.8	38
51.1	13.8	42.6
43	15.2	38.2
35	17	35.2
38.9	16.8	38.3
47.2	15.1	42
36.8	16.8	36.4
54.7	11.7	39.9
49.8	12.6	37.6

ADX charts for State Bank Of India are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

State Bank Of India SBIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of State Bank Of India is 1069.38

50 day MA of State Bank Of India is 1105.76

100 day MA of State Bank Of India is 1042.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of State Bank Of India SBIN is downtrend

Historical Moving averages values of State Bank Of India SBIN are:

Price	20 day	50 day	100 day
1018.40	1069.38	1105.76	1042.44
1017.80	1077.95	1106.16	1041.86
979.40	1087.15	1106.65	1041.26
1019.50	1098.65	1107.63	1040.96
1060.60	1107.68	1107.81	1040.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

State Bank Of India SBIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of State Bank Of India SBIN is: 9568895.4 M

Current day volume is 2.171 times compared to averaged volume State Bank Of India has

Historical price to volume measure of State Bank Of India is:

Price	Percent Change	Percent change within day	Volume change
1018.40	0.06%	1.84%	2.171 times
1017.80	3.92%	0.97%	1.821 times
979.40	-3.93%	-2.55%	2.24 times
1019.50	-3.88%	-3.02%	2.137 times
1060.60	2.89%	1.69%	1.694 times
1030.80	-0.11%	-2.31%	3.179 times
1031.90	-2.47%	-0.68%	1.676 times
1058.00	0.87%	-0.04%	1.855 times
1048.90	-1.95%	-0.06%	1.404 times
1069.80	0.48%	0.22%	1.123 times

Price to volume Charts of State Bank Of India SBIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

State Bank Of India SBIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for State Bank Of India SBIN is: 1069.38 & deviation is 49.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for State Bank Of India SBIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1018.40	1069.38	49.9	1169.17	969.59
1017.80	1077.95	54.89	1187.72	968.18
979.40	1087.15	59.27	1205.69	968.61
1019.50	1098.65	59.57	1217.79	979.51
1060.60	1107.68	60.57	1228.81	986.55

Bollinger Bands charts for State Bank Of India SBIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

State Bank Of India SBIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for State Bank Of India SBIN

14 day State Bank Of India SBIN RSI is: 44.89

According to RSI indicator, Selling is dominating the stock of State Bank Of India SBIN

Historical values of RSI indicator for State Bank Of India are as follows in descending order:

44.89 46.66 43.8 46.21 49.25 47.04 45.33 46.64 47.2 48 49.16 47.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

State Bank Of India SBIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Bank Of India SBIN

12,26,9 day State Bank Of India SBIN MACD is: 1040.82, 1072.85, -32.03

According to MACD indicator, Prices of State Bank Of India SBIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for State Bank Of India SBIN are:

1040.82, 1072.85, -32.03
1044.9, 1077.21, -32.31
1049.83, 1081.96, -32.13
1062.63, 1090.17, -27.54
1070.47, 1095.83, -25.36
1072.26, 1098.65, -26.39
1079.79, 1104.08, -24.29
1088.5, 1109.86, -21.36
1094.04, 1114.01, -19.97
1102.24, 1119.22, -16.98

MACD charts of State Bank Of India SBIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

State Bank Of India SBIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day State Bank Of India SBIN CCI is: -109

According to CCI indicator, State Bank Of India SBIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in State Bank Of India

Historical CCI values of State Bank Of India SBIN are:

-109 -84 -168 -43 39 -21 -39 67 20 77

CCI charts of State Bank Of India SBIN are below. Second charts towards left.

State Bank Of India SBIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day State Bank Of India SBIN Stochastics is: 23

According to Stochastics indicator, Buying is coming in State Bank Of India

State Bank Of India SBIN is closing near its lowest lows

Historical Stochastics values of State Bank Of India SBIN are:

23 23 23 23 23 23 23 23 23 23

State Bank Of India SBIN Stochastics charts are below. Third charts to the left, at the bottom