NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE

Stock SBIN - Share State Bank Of India trades in NSE under Banks

Daily Support: 1208.95
Daily Resistance: 1225.15
5 Day DMA Moving Average is 1212.44
20 Day DMA Moving Average is 1125.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.86%	1206.20	1216.10	1218.00	1201.80	0.58 times
Thu 19 Feb 2026	-1.08%	1222.90	1205.70	1224.90	1199.20	0.56 times
Wed 18 Feb 2026	0.45%	1218.80	1218.90	1224.10	1214.00	0.61 times
Tue 17 Feb 2026	0.44%	1206.10	1213.40	1225.50	1204.10	1.17 times
Mon 16 Feb 2026	0.79%	1194.00	1208.10	1212.30	1185.30	0.87 times
Fri 13 Feb 2026	0.52%	1189.00	1198.60	1201.00	1184.50	1.05 times
Thu 12 Feb 2026	0.8%	1183.00	1192.40	1203.70	1174.80	1.93 times
Wed 11 Feb 2026	3.39%	1144.70	1182.90	1187.50	1142.80	1.71 times
Tue 10 Feb 2026	-0.17%	1151.00	1144.10	1154.00	1138.10	1 times
Mon 09 Feb 2026	7.46%	1120.00	1146.00	1150.00	1100.50	2.38 times

Volume is calculated using 10 day average volume

NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE

Below are charts of NSE State Bank Of India SBIN All indicator, State Bank Of India SBIN indicators All technical analysis, State Bank Of India SBIN indicators All free charts, State Bank Of India SBIN indicators All historical values NSE

State Bank Of India SBIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day State Bank Of India SBIN ADX is: 46, 39, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for State Bank Of India SBIN are:

ADX	+DY	-DY
45.9	38.9	14.4
45.9	40.7	15.1
57	43.7	12
57	45	12.3
54.3	44	13
52	44.2	13.9
52	46.1	14.6
48.7	45.3	15.6
40.8	41.7	17.6
39.8	42.4	18.3

ADX charts for State Bank Of India are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

State Bank Of India SBIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of State Bank Of India is 1125.27

50 day MA of State Bank Of India is 1048.11

100 day MA of State Bank Of India is 990.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of State Bank Of India SBIN is uptrend

Historical Moving averages values of State Bank Of India SBIN are:

Price	20 day	50 day	100 day
1216.10	1125.27	1048.11	990.04
1205.70	1115.94	1042.98	986.45
1218.90	1108.07	1038.05	983
1213.40	1098.56	1032.8	979.48
1208.10	1089.71	1027.97	976.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

State Bank Of India SBIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of State Bank Of India SBIN is: 14569209.7 M

Current day volume is 0.684 times compared to averaged volume State Bank Of India has

Historical price to volume measure of State Bank Of India is:

Price	Percent Change	Percent change within day	Volume change
1216.10	0.86%	0.82%	0.684 times
1205.70	-1.08%	-1.41%	0.661 times
1218.90	0.45%	0.01%	0.715 times
1213.40	0.44%	0.61%	1.38 times
1208.10	0.79%	1.18%	1.028 times
1198.60	0.52%	0.81%	1.245 times
1192.40	0.8%	0.79%	2.28 times
1182.90	3.39%	3.34%	2.024 times
1144.10	-0.17%	-0.6%	1.186 times
1146.00	7.46%	2.32%	2.804 times

Price to volume Charts of State Bank Of India SBIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

State Bank Of India SBIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for State Bank Of India SBIN is: 1125.27 & deviation is 71.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for State Bank Of India SBIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1216.10	1125.27	71.01	1267.29	983.25
1205.70	1115.94	70.72	1257.38	974.5
1218.90	1108.07	69.03	1246.13	970.01
1213.40	1098.56	66.15	1230.86	966.26
1208.10	1089.71	61.9	1213.5	965.92

Bollinger Bands charts for State Bank Of India SBIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

State Bank Of India SBIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for State Bank Of India SBIN

14 day State Bank Of India SBIN RSI is: 59.43

According to RSI indicator, Selling is dominating the stock of State Bank Of India SBIN

Historical values of RSI indicator for State Bank Of India are as follows in descending order:

59.43 59.89 60.62 61.71 62.84 63.53 64.59 65.34 63.05 61.66 52.5 51.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

State Bank Of India SBIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Bank Of India SBIN

12,26,9 day State Bank Of India SBIN MACD is: 1174.15, 1122.22, 51.93

According to MACD indicator, Prices of State Bank Of India SBIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for State Bank Of India SBIN are:

1174.15, 1122.22, 51.93
1166.52, 1114.71, 51.81
1159.4, 1107.43, 51.97
1148.59, 1098.51, 50.08
1136.81, 1089.31, 47.5
1123.85, 1079.8, 44.05
1110.26, 1070.29, 39.97
1095.33, 1060.52, 34.81
1079.41, 1050.73, 28.68
1067.65, 1043.26, 24.39

MACD charts of State Bank Of India SBIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

State Bank Of India SBIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day State Bank Of India SBIN CCI is: 72

According to CCI indicator, State Bank Of India SBIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in State Bank Of India

Historical CCI values of State Bank Of India SBIN are:

72 69 80 74 59 50 45 21 -10 -27

CCI charts of State Bank Of India SBIN are below. Second charts towards left.

State Bank Of India SBIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day State Bank Of India SBIN Stochastics is: 95

According to Stochastics indicator, Buying is coming in State Bank Of India

State Bank Of India SBIN is closing near its highest highs

Historical Stochastics values of State Bank Of India SBIN are:

95 95 95 95 95 95 95 95 95 95

State Bank Of India SBIN Stochastics charts are below. Third charts to the left, at the bottom