Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SBIN State Bank Of India NSE Stock exchange
Stock SBIN - Share State Bank Of India trades in NSE under Banks
Weekly charts share SBIN State Bank Of India NSE Stock exchange
Stock SBIN - Share State Bank Of India trades in NSE under Banks
- Weekly Support: 963.55
- Weekly Resistance: 978.55
- 4 Week Moving Average is 975.33
- 12 Week Moving Average is 1030.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 May 2026 | 2.15% | 959.90 | 969.60 | 972.50 | 957.50 | 0.167 times |
| Fri 22 May 2026 | -1.45% | 952.00 | 949.20 | 960.90 | 933.90 | 0.488 times |
| Fri 15 May 2026 | -5.5% | 1007.00 | 963.20 | 1007.00 | 957.00 | 1.306 times |
| Fri 08 May 2026 | -4.6% | 1063.60 | 1019.30 | 1108.00 | 1010.90 | 2.169 times |
| Thu 30 Apr 2026 | -2.97% | 1110.95 | 1068.45 | 1114.80 | 1063.00 | 0.537 times |
| Fri 24 Apr 2026 | 1.93% | 1080.30 | 1101.10 | 1120.95 | 1075.85 | 1.238 times |
| Fri 17 Apr 2026 | 1.27% | 1042.00 | 1080.25 | 1088.00 | 1030.00 | 0.648 times |
| Fri 10 Apr 2026 | 4.74% | 1020.00 | 1066.70 | 1077.80 | 1005.05 | 1.84 times |
| Thu 02 Apr 2026 | -0.11% | 1005.00 | 1018.40 | 1031.00 | 975.80 | 0.718 times |
| Fri 27 Mar 2026 | -3.64% | 1039.00 | 1019.50 | 1065.50 | 1013.00 | 1.128 times |
Volume is in comparison with previous volume
Weekly charts share SBIN State Bank Of India NSE Stock exchange
These are Weekly charts share SBIN State Bank Of India NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SBIN State Bank Of India NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
